回到頂端
|||
熱門: 吳茂昆 火彩虹 兒茶素

◎集中市場收盤行情(含盤後) 2012 年 05月 21日

中央商情網/ 2012.05.21 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比1101

台泥  

32.45

+0.45

32.00

32.50

31.90

32.40

32.45

3,627,820

1,113

3,692,175

13.691102

亞泥  

33.25

0

33.20

33.55

33.10

33.25

33.30

2,502,968

1,287

3,136,813

11.051103

嘉泥  

13.10

+0.15

12.95

13.10

12.95

13.10

13.15

219,209

53

754,202

436.671104

環球水泥

13.40

0

13.40

13.60

13.40

13.40

13.45

97,003

43

603,891

19.711108

幸福水泥

6.03

-0.02

6.05

6.10

6.00

6.02

6.03

434,000

99

404,738

43.071109

信大水泥

10.50

+0.05

10.55

10.55

10.50

10.45

10.50

61,429

14

421,000

36.211110

東泥  

11.70

+0.20

11.55

11.70

11.45

11.65

11.70

52,356

27

572,000

73.131201

味全公司

32.00

+0.20

32.00

32.30

32.00

32.00

32.05

598,808

238

506,062

22.701203

味王公司

20.10

-0.10

20.15

20.15

20.00

20.00

20.10

57,375

59

240,000

0.001210

大成長城

28.50

0

28.50

28.75

28.45

28.45

28.50

343,438

173

524,749

15.751213

大飲  

25.95

+0.35

25.60

26.20

25.60

25.95

26.05

197,399

133

51,475

99.811215

卜蜂企業

13.30

+0.30

13.00

13.35

13.00

13.30

13.35

333,844

156

232,026

28.301216

統一  

46.05

0

46.25

46.40

45.60

46.00

46.05

11,566,536

3,368

4,544,368

20.471217

愛之味 

9.36

+0.11

9.30

9.50

9.30

9.36

9.43

727,184

304

497,689

0.001218

泰山企業

14.95

+0.15

14.90

15.00

14.80

14.90

14.95

407,363

175

343,044

45.301219

福壽實業

14.90

+0.20

13.70

14.90

13.70

14.80

14.90

221,691

91

292,425

8.611220

台榮  

9.96

-0.02

10.10

10.10

9.96

9.96

10.05

71,007

24

177,077

13.831225

福懋油 

12.75

-0.10

12.55

12.80

12.55

12.70

12.75

61,048

37

181,901

0.001227

佳格  

90.10

-0.40

91.80

91.80

89.90

90.10

90.20

911,812

641

463,626

18.851229

聯華實業

17.80

0

17.80

17.85

17.65

17.80

17.85

618,994

278

847,812

10.061231

聯華食品

35.70

-0.35

36.05

36.60

35.65

35.70

35.75

200,516

113

118,881

12.701232

大統益 

49.80

-0.05

49.85

50.10

49.70

49.80

49.90

37,120

37

159,974

14.781233

天仁  

49.00

+0.20

48.80

49.35

48.40

48.85

49.00

19,991

22

90,591

20.161234

黑松  

35.95

+0.05

35.90

36.00

35.90

35.95

36.00

125,312

68

535,828

49.931235

興泰  

23.05

+0.45

23.30

23.30

23.00

23.00

23.30

107,549

16

56,168

144.061236

宏亞食品

22.50

-0.50

22.10

22.80

22.10

22.50

22.65

49,226

45

98,493

16.541301

台塑  

78.60

+1.00

77.10

78.80

77.10

78.60

78.70

5,601,125

2,887

6,120,904

18.891303

南亞塑膠

57.20

0

57.00

57.20

56.10

57.00

57.20

3,591,827

1,517

7,852,298

41.751304

台聚  

25.80

-0.15

26.05

26.25

25.80

25.80

25.85

1,671,577

623

993,567

9.281305

華夏  

9.66

-0.14

9.80

9.98

9.60

9.66

9.67

3,542,712

789

424,803

22.471307

三芳化工

23.25

+0.10

23.45

23.45

22.70

23.00

23.25

44,930

39

343,161

12.431308

亞聚  

30.40

+0.40

30.00

30.45

30.00

30.35

30.40

696,362

356

391,397

9.131309

台達化工

10.35

-0.10

10.40

10.55

10.25

10.35

10.40

331,705

127

312,049

23.521310

台苯  

6.85

+0.05

6.89

6.90

6.80

6.85

6.86

391,696

130

580,340

0.001312

國喬石化

12.25

+0.05

12.40

12.40

12.15

12.20

12.25

1,456,707

479

906,620

18.011312A 國喬特 

18.45

-0.55

18.45

18.45

18.45

18.45

19.00

1,000

1

20,000

0.001313

聯成  

15.70

+0.05

15.70

15.90

15.65

15.70

15.80

412,107

161

1,060,748

17.641314

中石化 

25.75

+0.05

25.70

26.20

25.70

25.70

25.75

13,079,884

4,466

1,974,459

5.091315

達新工業

29.25

-0.10

29.00

29.75

29.00

29.20

29.25

39,379

29

220,000

10.121316

上曜  

24.15

+0.85

23.30

24.20

23.30

24.10

24.15

592,000

220

65,178

0.001319

東陽  

28.25

+0.15

28.10

28.35

28.05

28.20

28.25

514,660

314

554,856

13.991321

大洋  

21.65

0

21.65

21.80

21.60

21.65

21.70

133,490

48

227,228

0.001323

永裕  

19.35

+0.20

19.20

19.70

19.20

19.35

19.40

205,250

68

82,788

9.351324

地球工業

11.80

+0.05

11.80

11.85

11.80

11.75

11.85

34,000

14

75,121

14.941325

恒大  

16.95

0

16.80

17.00

16.80

16.95

17.00

45,830

37

100,682

18.831326

台化  

78.30

+0.30

78.00

78.30

77.20

78.20

78.30

3,364,479

1,740

5,690,472

24.781337

F-再生 

84.20

-0.70

85.00

86.10

83.80

84.20

84.40

326,000

251

138,080

8.781339

昭輝  

25.95

-0.15

26.00

26.30

25.85

26.05

26.10

56,000

48

65,925

9.981402

遠東新 

31.70

+0.35

31.60

32.00

31.50

31.70

31.75

2,610,864

1,296

4,897,217

16.771409

新纖  

8.55

-0.03

8.60

8.70

8.55

8.55

8.58

2,907,510

685

1,828,207

15.551410

南染  

15.80

+0.05

15.90

15.95

15.65

15.70

15.80

60,003

25

90,000

15.801413

宏洲化工

4.30

-0.01

4.40

4.40

4.19

4.27

4.29

5,002

10

170,187

0.001414

東和  

8.66

+0.09

8.50

8.74

8.50

8.65

8.66

840,386

293

220,000

2.541416

廣豐  

13.20

0

13.20

13.40

13.15

13.20

13.25

253,877

93

384,848

17.371417

嘉裕  

9.37

+0.07

9.35

9.53

9.35

9.37

9.40

792,229

227

379,883

10.531418

東華  

7.42

-0.16

7.64

7.65

7.42

7.42

7.49

88,003

31

131,927

21.821419

新紡  

40.40

+0.10

40.00

40.60

40.00

40.30

40.40

269,701

104

300,041

48.101423

利華羊毛

6.96

0

6.98

7.00

6.95

6.94

6.98

41,003

22

175,000

19.891432

大魯閣 

10.95

+0.70

10.95

10.95

10.95

10.95

0.00

319,509

117

53,870

136.881434

福懋興業

27.40

+0.55

26.85

27.40

26.65

27.30

27.40

1,283,262

755

1,684,664

25.611435

中福  

3.61

+0.01

3.57

3.63

3.53

3.59

3.61

39,000

22

139,780

0.001436

福益  

14.70

+0.05

14.50

14.80

14.50

14.70

14.80

156,216

44

330,619

4.321437

勤益  

12.50

0

12.55

12.75

12.50

12.45

12.55

264,367

43

203,964

0.001438

裕豐  

2.13

+0.12

2.01

2.13

2.01

2.01

2.13

23,210

5

102,411

0.001439

中和羊毛

15.10

-0.15

15.25

15.25

15.00

15.10

15.20

129,267

57

92,000

0.001440

南紡  

12.30

0

12.30

12.50

12.30

12.30

12.35

369,711

153

1,569,096

0.001441

大東紡織

9.84

0

9.84

9.97

9.84

9.84

9.95

95,005

61

85,800

0.001442

名軒  

26.60

+0.35

26.25

26.70

26.25

26.50

26.60

192,020

98

206,264

9.171443

立益紡織

4.66

+0.06

4.74

4.74

4.66

4.63

4.67

42,000

12

135,343

0.001444

力麗  

10.90

+0.05

10.95

10.95

10.80

10.85

10.90

685,665

271

885,162

17.581445

大宇紡織

7.23

0

7.20

7.23

7.05

7.18

7.23

52,004

29

138,667

11.661446

宏和  

12.30

+0.10

12.00

12.30

12.00

12.25

12.35

64,000

30

138,621

4.141447

力鵬  

8.22

-0.10

8.40

8.45

8.21

8.21

8.26

773,551

271

718,153

0.001449

佳和實業

1.93

+0.12

1.93

1.93

1.93

1.93

0.00

3,101

5

187,194

0.001451

年興紡織

18.75

0

18.75

19.10

18.70

18.75

18.80

343,528

213

481,250

13.021452

宏益  

9.05

-0.01

9.04

9.05

9.00

9.05

9.09

42,000

23

132,641

27.421453

大將  

8.51

-0.05

8.62

8.62

8.50

8.51

8.56

94,491

22

74,445

0.001454

台富  

7.20

-0.01

7.22

7.29

7.08

7.20

7.23

53,500

25

140,309

0.001455

集盛  

10.00

-0.05

10.10

10.25

9.98

10.00

10.05

2,034,665

519

599,709

0.001456

怡華  

1.91

0

1.91

1.91

1.91

0.00

1.89

1,000

1

167,500

0.001457

宜進  

6.43

+0.02

6.56

6.56

6.32

6.42

6.43

270,802

83

317,874

0.001459

聯發紡織

8.79

-0.17

8.96

9.05

8.79

8.79

8.84

106,070

61

358,628

0.001460

宏遠  

8.41

+0.09

8.50

8.50

8.35

8.40

8.42

1,055,943

338

471,189

5.571463

強盛染整

10.15

+0.15

10.00

10.20

9.91

10.05

10.15

308,000

64

188,410

126.881464

得力實業

7.94

-0.03

8.00

8.20

7.94

7.94

7.95

197,611

38

223,080

22.691465

偉全實業

13.90

+0.05

13.85

14.00

13.85

13.80

13.90

82,000

26

86,339

13.501466

聚隆  

17.65

-0.30

17.70

17.90

17.60

17.65

17.70

214,381

97

95,261

21.011467

南緯實業

8.56

-0.16

8.72

8.72

8.51

8.52

8.59

290,001

120

164,911

13.171468

昶和纖維

9.70

+0.20

9.58

9.70

9.45

9.70

9.80

28,000

20

160,405

8.981469

理隆纖維

8.69

+0.14

8.55

8.69

8.55

8.42

8.67

5,000

5

124,600

72.421470

大統染 

11.50

+0.15

11.35

11.50

11.35

11.10

11.50

6,001

3

85,767

29.491471

首利  

10.95

+0.05

11.00

11.15

10.90

10.95

11.00

475,871

174

201,467

0.001472

三洋紡 

7.70

+0.18

7.75

7.78

7.70

7.70

7.75

90,680

37

59,500

0.001473

台南企業

31.55

-0.45

32.00

32.00

31.50

31.55

31.80

130,708

90

146,822

12.371474

弘裕  

7.24

+0.09

7.11

7.29

7.11

7.23

7.24

148,002

20

137,874

30.171475

本盟光電

0.00

0

0.00

0.00

0.00

6.95

7.20

0

0

32,516

0.001476

儒鴻  

67.50

-0.30

67.80

68.10

66.60

67.50

67.60

1,008,860

430

211,241

10.781477

聚陽實業

84.60

-0.50

85.50

85.50

84.40

84.50

84.60

451,701

299

162,825

11.481503

士電  

34.90

+0.10

34.50

34.90

34.30

34.85

34.90

207,823

133

520,972

16.861504

東元  

19.85

-0.20

20.05

20.25

19.80

19.85

19.90

6,777,389

2,250

1,843,232

13.691506

正道  

25.85

-0.15

25.50

26.00

25.40

25.80

25.85

436,272

92

72,251

43.811507

永大機電

47.70

+1.10

46.60

48.20

46.60

47.70

47.80

391,356

230

410,820

13.871512

瑞利  

7.18

-0.05

7.23

7.30

7.15

7.18

7.19

262,733

86

181,802

65.271513

中興電 

17.00

+0.20

17.00

17.05

16.80

16.95

17.00

1,717,923

387

480,000

12.691514

亞力電機

8.13

-0.03

8.25

8.25

8.11

8.13

8.19

286,598

124

201,067

18.071515

力山  

5.07

-0.03

5.10

5.11

5.05

5.07

5.08

110,499

41

228,784

0.001516

川飛  

5.18

+0.33

5.18

5.18

5.18

4.85

5.15

1,362

3

35,787

0.001517

利奇機械

12.40

0

12.40

12.65

12.40

12.40

12.45

512,002

207

227,825

12.041519

華城電機

13.30

-0.05

13.35

13.50

13.25

13.25

13.30

234,087

95

261,058

0.001521

大億  

53.40

-0.30

53.50

54.30

52.80

53.10

53.40

121,001

80

76,230

14.051522

堤維西 

11.15

-0.10

11.20

11.40

11.10

11.10

11.20

194,296

82

312,338

0.001524

耿鼎公司

5.94

+0.02

6.00

6.00

5.90

5.90

5.94

122,171

48

162,414

0.001525

江申工業

42.50

+0.25

42.00

42.65

42.00

42.50

42.60

32,009

23

69,245

9.261526

日馳  

8.25

+0.05

8.17

8.25

8.01

8.19

8.29

53,391

28

50,000

19.191527

鑽全  

21.00

-0.05

21.05

21.05

20.70

20.95

21.00

194,751

101

155,884

20.191528

恩德  

11.40

-0.15

11.55

11.60

11.40

11.40

11.45

253,347

76

140,918

9.421529

樂士  

2.01

-0.15

2.01

2.01

2.01

2.03

2.08

48,001

10

159,708

0.001530

亞崴機電

28.25

+0.40

28.20

28.30

28.20

28.25

28.35

107,400

59

94,952

9.111531

高林股 

22.00

+0.10

22.30

22.30

21.70

21.95

22.00

290,130

132

193,151

11.831532

勤美  

18.15

+0.10

17.85

18.40

17.85

18.15

18.20

375,508

142

363,817

17.621533

車王電 

16.75

-0.25

16.20

17.00

16.20

16.75

16.80

70,336

36

96,415

16.581535

中宇  

63.30

+0.30

63.30

63.70

63.00

63.00

63.30

47,002

34

113,047

12.491536

和大  

14.90

+0.40

14.50

15.10

14.50

14.85

14.90

304,400

122

158,300

9.801537

廣隆光電

46.05

-0.95

46.60

47.60

45.80

46.00

46.05

326,120

151

81,585

12.211538

正峰新 

13.00

+0.85

12.30

13.00

12.30

13.00

0.00

709,854

308

162,011

0.001539

巨庭  

5.82

+0.36

5.82

5.82

5.82

5.78

5.82

2,000

1

65,370

0.001540

喬福  

21.70

0

21.70

21.90

21.70

21.70

21.80

123,098

85

85,473

12.191541

錩泰  

11.50

+0.15

11.30

11.50

11.30

11.25

11.50

29,000

20

78,800

0.001560

中砂  

42.40

+0.45

41.95

42.90

41.95

42.20

42.40

352,315

226

141,000

14.231582

信錦  

42.70

-0.10

43.00

43.70

42.50

42.65

42.70

627,254

426

136,638

10.221583

程泰  

45.70

+0.75

45.00

45.90

45.00

45.30

45.80

66,200

49

97,593

8.101589

F-永冠 

58.00

-1.00

60.00

61.30

57.60

58.00

58.10

339,000

217

88,889

17.311590

F-亞德  159.00

+6.00

153.00

161.00

153.00

158.50

159.00

612,530

491

149,999

19.041603

華電  

7.95

+0.04

7.86

7.99

7.86

7.95

7.99

68,000

28

342,300

12.621604

聲寶  

8.77

+0.03

8.80

8.89

8.75

8.77

8.78

1,084,421

362

591,473

0.001605

華新  

7.40

0

7.33

7.53

7.32

7.40

7.42

5,865,835

2,065

3,616,000

0.001608

華榮  

8.09

+0.03

8.07

8.13

8.02

8.09

8.10

288,606

114

632,773

67.421609

大亞電線

7.30

+0.04

7.26

7.33

7.24

7.28

7.30

515,125

101

580,180

18.251611

中電  

20.95

+0.05

20.80

21.25

20.80

20.95

21.00

629,719

279

398,439

15.631612

宏泰  

9.88

+0.08

9.80

9.88

9.76

9.84

9.88

167,003

82

324,151

13.351613

台一  

5.20

-0.10

5.30

5.34

5.18

5.19

5.20

640,142

156

200,000

0.001614

三洋電 

27.35

0

27.40

27.55

27.20

27.30

27.40

85,000

40

316,604

25.321615

大山  

10.80

-0.10

10.90

10.90

10.80

10.80

10.85

7,002

9

111,861

16.881616

億泰  

3.98

-0.01

3.94

4.00

3.94

3.96

3.98

54,050

24

194,148

0.001617

榮星電線

10.90

-0.05

11.00

11.00

10.75

10.85

10.90

10,002

11

141,031

0.001618

合機公司

9.95

+0.04

9.95

10.00

9.90

9.95

9.96

200,602

81

240,864

21.631701

中化  

17.60

+0.10

17.50

17.75

17.50

17.60

17.65

423,100

268

298,081

16.001702

南僑化工

27.30

+0.10

27.20

27.95

27.20

27.30

27.40

1,752,155

667

294,132

25.051704

榮化  

44.45

+0.50

44.05

45.20

44.05

44.45

44.50

905,839

621

803,242

20.481707

葡萄王 

48.35

+0.35

48.20

48.70

48.20

48.35

48.50

430,657

295

130,235

12.821708

東鹼  

32.35

+0.15

32.20

32.45

32.00

32.20

32.35

444,129

244

157,839

9.601709

和益化工

20.25

+0.30

19.95

20.25

19.95

20.20

20.25

240,124

133

390,848

10.071710

東聯  

34.00

-1.55

35.75

35.80

33.80

34.00

34.05

5,149,278

2,180

805,184

11.641711

永光化學

17.80

-0.20

18.00

18.20

17.75

17.80

17.85

529,697

200

429,178

17.621712

興農  

12.70

+0.05

12.65

12.75

12.55

12.65

12.70

408,575

183

333,692

11.761713

國化  

11.00

+0.05

11.00

11.00

11.00

10.90

10.95

10,005

12

150,951

32.351714

和桐化學

16.65

+0.20

16.60

16.75

16.55

16.60

16.65

995,584

290

776,314

11.171715

亞洲化學

14.60

+0.15

14.65

14.65

14.50

14.50

14.60

437,502

89

304,101

12.921717

長興化學

21.85

-0.05

21.65

21.90

21.65

21.85

21.90

320,657

192

992,397

18.521718

中纖  

8.83

-0.17

8.90

9.07

8.80

8.83

8.84

2,529,181

639

1,410,590

21.021720

生達化學

23.35

-0.05

23.55

23.60

23.35

23.30

23.40

155,942

88

168,418

14.071721

三晃  

7.80

0

7.78

8.15

7.65

7.80

7.90

70,550

42

73,676

0.001722

台肥  

68.60

+0.10

68.80

69.60

68.60

68.60

68.80

1,081,101

772

980,000

24.681723

中碳   132.00

-1.00

132.00

134.00

132.00

132.00

132.50

447,835

321

236,904

14.361724

台硝  

23.05

-0.15

23.20

23.55

23.05

23.05

23.15

225,347

111

127,813

6.901725

元禎  

13.90

0

13.60

13.90

13.40

13.55

13.90

51,002

34

182,500

27.251726

永記造漆

49.10

0

49.10

49.35

49.00

49.05

49.10

156,322

82

162,000

9.571727

中華化學

17.70

+0.10

17.70

18.00

17.70

17.70

17.75

131,567

55

86,000

12.041729

必翔實業

32.70

+0.45

32.35

32.90

31.80

32.70

32.75

1,049,303

354

187,414

0.001730

花仙子 

17.40

-0.20

17.60

17.70

17.40

17.40

17.50

104,050

55

53,481

9.411731

美吾華 

12.20

-0.10

12.30

12.60

12.20

12.20

12.25

136,474

56

132,162

87.141732

毛寶  

13.25

-0.20

13.40

13.40

13.20

13.25

13.30

21,004

19

42,443

132.501733

五鼎  

82.80

-1.00

83.10

84.40

82.80

82.80

83.00

1,018,345

677

95,531

13.751734

杏輝藥品

23.50

+0.05

23.60

23.60

23.35

23.40

23.50

246,606

143

149,174

48.961735

日勝化 

10.40

+0.05

10.40

10.40

10.40

10.30

10.40

2,300

3

91,788

38.521736

喬山健康

71.00

+0.10

71.20

72.60

71.00

71.00

71.40

147,000

142

199,301

20.231737

臺鹽  

20.10

+0.05

20.10

20.40

20.10

20.10

20.15

250,083

145

278,095

67.001762

中化合成

48.00

0

48.00

48.80

48.00

48.00

48.30

229,225

153

77,560

22.861773

勝一化工

39.30

+0.30

39.00

39.30

39.00

39.00

39.30

64,550

39

133,500

10.861789

神隆  

49.75

+0.25

50.00

50.40

49.60

49.70

49.75

571,506

405

631,000

32.731802

台玻  

28.05

+0.10

28.00

28.40

28.00

28.05

28.15

357,829

244

2,275,656

51.941805

寶徠  

0.00

0

0.00

0.00

0.00

16.50

17.00

81

3

50,265

7.911806

冠軍  

11.10

+0.35

10.75

11.20

10.75

11.05

11.10

1,478,640

390

437,335

6.941808

潤隆  

43.35

+0.05

43.50

43.80

43.20

43.35

43.40

572,805

287

142,232

6.531809

中釉  

14.15

+0.10

14.10

14.65

13.80

14.15

14.30

667,447

299

189,820

11.991810

和成  

8.38

-0.11

8.49

8.55

8.35

8.38

8.40

241,600

77

369,853

64.461902

台紙  

9.45

+0.12

9.33

9.45

9.31

9.45

9.46

234,314

85

402,000

105.001903

士紙  

39.00

0

39.00

39.20

39.00

39.00

39.10

69,526

49

260,039

0.001904

正隆  

11.30

+0.05

11.20

11.35

11.15

11.20

11.30

837,153

278

1,073,368

14.871905

華紙  

9.45

0

9.30

9.50

9.30

9.45

9.47

689,496

261

616,393

0.001906

寶隆  

6.70

-0.13

6.61

6.70

6.58

6.70

6.71

9,906

13

151,000

23.931907

永豐餘 

12.25

-0.10

12.25

12.45

12.25

12.25

12.30

774,879

232

1,660,371

12.501909

榮成  

7.97

0

7.97

8.00

7.88

7.97

7.98

206,105

99

687,113

9.722002

中鋼  

28.20

+0.20

28.00

28.20

28.00

28.15

28.20

10,353,364

3,462

15,046,209

35.252002A 中鋼特 

39.50

+0.30

39.30

39.50

39.30

39.25

39.50

2,000

2

38,268

0.002006

東和鋼鐵

27.05

0

27.05

27.25

27.00

27.05

27.10

1,066,842

424

980,929

11.132007

燁興公司

4.83

+0.06

4.77

4.89

4.74

4.80

4.83

103,095

58

630,651

0.002008

高興昌 

5.80

-0.20

5.74

6.00

5.71

5.73

5.80

111,469

14

423,826

0.002009

第一伸銅

7.55

+0.03

7.58

7.60

7.52

7.53

7.55

113,464

52

359,622

0.002010

春源鋼鐵

12.15

+0.05

12.10

12.20

12.10

12.15

12.20

139,096

75

634,956

16.202012

春雨  

9.16

+0.04

9.12

9.29

9.12

9.16

9.19

121,624

54

287,774

20.822013

中鋼構 

30.05

+0.05

30.00

30.15

30.00

30.05

30.10

93,203

38

160,903

8.392014

中鴻  

8.43

+0.03

8.45

8.53

8.41

8.43

8.45

781,814

326

1,435,544

0.002015

豐興鋼鐵

49.00

0

49.00

49.20

48.80

49.00

49.10

370,233

213

581,599

11.842017

官田鋼 

6.89

+0.03

6.86

7.00

6.86

6.89

6.90

691,250

211

388,095

344.502020

美亞鋼管

12.25

0

12.10

12.25

12.00

12.15

12.25

288,080

88

275,533

0.002022

聚亨  

5.06

+0.05

5.08

5.11

5.03

5.06

5.07

1,075,852

201

483,820

0.002023

燁輝  

9.33

-0.04

9.37

9.46

9.32

9.33

9.34

956,572

623

1,603,276

0.002024

志聯工業

5.90

-0.02

5.92

5.92

5.90

5.90

5.96

74,003

20

90,800

11.132025

千興  

3.78

+0.03

3.75

3.82

3.75

3.76

3.79

68,005

28

322,834

0.002027

大成鋼 

15.60

+0.05

15.55

15.70

15.50

15.55

15.60

341,988

150

708,180

24.002028

威致鋼鐵

5.04

+0.01

5.04

5.08

5.00

5.01

5.04

240,131

51

265,000

0.002029

盛餘  

19.35

-0.15

19.50

19.60

19.35

19.35

19.50

83,100

43

321,180

12.732030

彰源  

10.70

+0.10

10.60

10.75

10.60

10.60

10.70

82,400

44

272,881

0.002031

新光鋼 

19.75

+0.10

19.65

19.90

19.65

19.70

19.75

147,905

73

277,257

25.322032

新鋼工業

9.91

-0.09

10.00

10.00

9.85

9.85

9.91

26,180

20

129,229

0.002033

佳大世界

10.35

-0.15

10.50

10.60

10.30

10.35

10.40

45,000

23

80,694

13.992034

允強  

16.20

+0.15

16.10

16.50

16.00

16.15

16.20

367,652

152

370,118

17.232038

海光企業

13.50

+0.15

13.45

13.50

13.35

13.45

13.50

393,100

73

181,976

16.272049

上銀科技 279.00

+1.00

279.00

283.00

277.50

279.00

279.50

2,120,386

1,761

234,693

18.272059

川湖   159.50

-1.50

161.00

162.50

159.00

159.50

160.00

382,053

248

92,321

16.082062

橋椿  

30.70

0

30.70

31.30

30.70

30.70

31.25

3,000

3

163,000

12.382101

南港輪胎

40.30

+0.30

40.10

40.60

40.10

40.30

40.40

739,100

448

720,446

21.552102

泰豐輪胎

14.50

-0.10

14.00

14.75

14.00

14.50

14.55

630,164

155

378,559

11.152103

台橡  

69.50

+0.30

69.20

70.00

69.20

69.50

69.60

1,702,182

1,117

714,900

10.072104

中橡  

29.10

+0.25

28.90

29.10

28.85

29.05

29.10

362,537

242

549,224

12.132105

正新  

72.30

-0.30

73.10

73.20

72.30

72.30

72.40

3,362,381

1,257

2,472,475

17.902106

建大  

34.35

+0.40

34.20

34.45

34.00

34.30

34.40

949,838

352

688,900

14.432107

厚生  

18.60

+0.05

18.55

18.80

18.50

18.60

18.65

582,248

188

497,689

10.692108

南帝化工

24.80

0

24.80

24.85

24.75

24.80

24.85

326,553

107

361,933

10.602109

華豐橡膠

5.48

-0.05

5.54

5.67

5.47

5.48

5.49

487,480

176

322,356

0.002114

鑫永銓 

59.40

0

59.40

60.00

59.10

59.40

59.50

133,005

89

61,386

9.772201

裕隆汽車

47.70

+0.50

47.70

48.70

47.65

47.70

47.80

5,540,872

2,846

1,572,919

22.612204

中華汽車

24.35

+0.20

24.25

25.00

24.25

24.35

24.40

4,266,725

1,681

1,384,050

12.182206

三陽工業

16.50

+0.20

16.35

16.65

16.35

16.50

16.55

870,786

260

896,376

14.602207

和泰汽車 181.00

+4.50

179.00

183.50

179.00

180.50

181.00

625,232

563

546,179

15.672208

台船  

23.30

0

23.30

23.35

23.25

23.30

23.35

542,811

239

721,907

16.412227

裕日車  194.50

+1.50

192.00

204.00

192.00

194.00

195.00

230,000

159

300,000

14.662231

為升  

41.95

+1.75

41.15

42.50

41.05

41.90

41.95

15,000

14

60,000

19.422301

光寶科技

35.50

0

36.00

36.10

35.30

35.40

35.50

4,480,051

1,576

2,279,415

11.342302

麗正  

3.96

-0.04

4.00

4.00

3.92

3.95

3.96

45,963

29

160,002

0.002303

聯電  

13.25

0

13.25

13.45

13.25

13.25

13.30

22,356,474

5,896

12,926,407

22.842305

全友電腦

2.97

+0.07

2.99

2.99

2.88

2.90

2.97

27,907

18

205,660

24.752308

台達電 

90.10

+1.90

91.80

91.80

88.80

90.10

90.20

7,353,618

2,533

2,406,173

18.812311

日月光 

27.30

-0.20

27.50

27.60

26.95

27.25

27.30

22,254,019

5,333

6,654,716

15.422312

金寶電子

6.70

+0.04

6.66

6.72

6.66

6.70

6.71

370,895

152

1,458,233

0.002313

華通  

11.10

+0.45

10.75

11.10

10.75

11.05

11.10

7,279,452

1,954

1,191,820

17.342314

台揚科技

9.38

+0.09

9.30

9.62

9.30

9.38

9.39

1,426,475

438

413,037

0.002315

神達電腦

9.28

+0.04

9.30

9.41

9.27

9.28

9.29

2,993,247

850

1,529,735

26.512316

楠梓電 

13.95

-0.05

13.90

14.15

13.85

13.90

13.95

625,856

162

348,142

10.982317

鴻海  

83.20

0

83.20

84.10

83.00

83.20

83.30

22,694,138

10,774

10,689,096

10.832321

東訊  

2.17

-0.15

2.17

2.18

2.17

2.16

2.17

44,454

20

297,331

0.002323

中環  

4.67

+0.05

4.72

4.72

4.65

4.67

4.68

2,826,533

509

2,793,496

0.002324

仁寶電腦

32.00

+0.40

31.50

32.15

31.50

32.00

32.05

4,921,397

1,893

4,408,843

15.022325

矽品  

31.15

0

31.70

31.90

31.05

31.15

31.20

5,362,297

1,912

3,116,361

20.912327

國巨  

8.28

+0.07

8.26

8.33

8.21

8.28

8.30

1,025,758

262

2,205,308

14.532328

廣宇  

26.75

-0.15

26.90

27.40

26.70

26.75

26.90

3,779,608

1,786

509,413

0.002329

華泰電子

4.32

0

4.29

4.35

4.27

4.29

4.32

197,145

84

806,015

0.002330

台積電 

82.50

+0.70

81.00

82.80

81.00

82.40

82.50

32,414,856

9,547

25,916,222

16.272331

精英  

11.00

+0.05

11.00

11.35

10.95

10.95

11.00

33,162,368

6,110

1,183,193

25.002332

友訊科技

20.50

0

20.50

20.70

20.40

20.45

20.50

733,012

335

647,580

13.852337

旺宏  

8.57

+0.27

8.40

8.68

8.35

8.57

8.58

20,312,232

4,674

3,384,748

37.262338

光罩  

10.95

+0.05

11.10

11.10

10.90

10.95

11.00

135,765

46

271,871

21.902340

光磊  

12.35

+0.25

12.10

12.50

12.10

12.30

12.35

1,592,644

946

528,480

14.882342

茂矽  

3.85

+0.17

3.70

3.90

3.69

3.83

3.85

1,224,399

360

676,333

0.002344

華邦電 

4.68

+0.08

4.60

4.71

4.60

4.66

4.68

2,942,014

636

3,680,230

0.002345

智邦科技

16.50

+0.10

16.50

16.70

16.50

16.50

16.55

1,056,591

421

520,751

10.062347

聯強國際

67.40

+0.20

68.00

68.20

67.20

67.40

67.70

1,985,450

1,017

1,570,700

13.902348

力廣  

1.55

-0.01

1.55

1.55

1.55

0.00

1.55

12,545

7

38,705

4.562349

錸德科技

4.03

+0.02

4.01

4.10

4.00

4.03

4.04

4,793,228

911

2,647,249

0.002351

順德  

23.00

+0.25

22.40

23.40

22.40

22.95

23.00

124,500

64

173,558

50.002352

佳世達 

6.82

0

6.82

6.94

6.82

6.82

6.84

3,116,632

785

1,966,781

0.002353

宏碁  

30.60

+0.30

30.90

31.20

30.60

30.60

30.65

9,180,068

3,513

2,832,069

0.002354

鴻準  

98.00

+1.00

97.50

99.80

97.30

98.00

98.10

6,938,937

4,487

1,172,719

13.902355

敬鵬  

25.90

+0.30

25.60

26.30

25.60

25.90

26.05

1,226,002

385

397,495

7.872356

英業達 

9.67

+0.01

9.57

9.76

9.57

9.66

9.67

4,396,383

1,639

3,466,159

15.352357

華碩   297.50

+1.50

299.00

302.00

295.00

297.00

297.50

2,158,445

1,604

752,760

12.332358

美格  

12.50

+0.40

12.10

12.60

12.10

12.50

12.55

458,206

191

65,000

0.002359

所羅門 

9.92

-0.05

9.97

9.99

9.82

9.90

9.92

175,295

55

188,057

16.002360

致茂電子

60.30

-1.70

61.30

62.50

60.20

60.30

60.40

562,814

400

376,759

17.582361

鴻友科技

2.00

0

2.05

2.05

2.00

2.00

2.05

10,999

9

72,463

0.002362

藍天  

41.10

+1.10

40.40

41.20

40.20

40.95

41.10

412,311

291

638,467

20.252363

矽統科技

9.52

-0.15

9.67

9.76

9.50

9.51

9.56

361,505

184

627,732

0.002364

倫飛電腦

2.89

+0.03

2.86

2.94

2.86

2.89

2.90

453,466

82

255,844

57.802365

昆盈企業

10.20

0

10.20

10.35

10.15

10.20

10.25

427,167

105

312,403

37.782367

燿華  

10.95

+0.10

10.85

11.25

10.85

10.95

11.00

2,130,226

563

549,747

60.832368

金像電 

6.58

+0.06

6.60

6.65

6.54

6.58

6.59

1,035,936

432

564,912

0.002369

菱生  

15.70

-0.30

16.00

16.30

15.70

15.70

15.80

1,871,093

880

380,023

22.432371

大同  

7.00

+0.01

6.99

7.08

6.99

7.00

7.01

5,209,643

1,382

2,339,536

17.502373

震旦行 

48.40

+0.10

48.00

48.40

47.70

48.35

48.40

111,002

81

337,432

14.942374

佳能  

28.30

+1.05

27.55

28.35

27.55

28.25

28.30

1,322,602

688

446,934

10.562375

智寶  

3.93

+0.04

3.89

3.94

3.89

3.92

3.94

142,632

45

192,296

0.002376

技嘉  

25.50

+0.15

25.00

25.50

25.00

25.45

25.50

246,039

179

638,306

13.782377

微星科技

14.00

+0.40

13.70

14.10

13.65

14.00

14.05

2,707,308

822

924,856

20.002379

瑞昱  

56.70

-1.70

59.20

59.20

55.20

56.50

56.70

7,657,310

3,945

492,131

14.882380

虹光精密

9.50

+0.08

9.42

9.58

9.42

9.50

9.52

231,000

78

220,210

0.002382

廣達  

81.90

+4.20

77.70

81.90

77.70

81.80

81.90

7,728,101

3,766

3,841,059

14.022383

台光電子

25.90

+0.20

25.80

26.30

25.80

25.85

25.90

2,145,182

1,052

299,853

8.722384

勝華科技

17.25

+0.05

17.25

17.65

17.25

17.25

17.30

10,833,820

3,532

1,647,778

0.002385

群光電子

55.70

+0.50

55.90

56.20

55.20

55.70

55.80

1,067,261

494

644,443

9.192387

精元電腦

14.55

-0.35

14.40

14.90

14.25

14.55

14.60

2,178,150

214

371,274

26.452388

威盛電子

15.30

+0.10

15.30

15.70

15.20

15.30

15.45

616,277

340

686,606

0.002390

云辰  

7.89

+0.07

7.85

7.89

7.72

7.83

7.89

65,120

35

215,303

0.002392

正崴  

56.10

-0.80

57.70

57.70

55.90

56.10

56.20

3,211,962

1,607

481,366

14.652393

億光電子

50.00

-2.00

52.40

52.80

49.80

49.95

50.00

5,438,664

3,268

419,201

22.222395

研華  

99.40

-0.10

101.00

102.00

99.00

99.20

99.40

294,660

225

552,996

16.162397

友通資訊

22.00

-0.15

22.30

22.30

21.90

21.90

22.05

102,439

62

114,839

13.252399

映泰  

14.60

+0.10

14.50

14.65

14.50

14.60

14.65

77,000

45

178,100

10.982401

凌陽科技

9.05

+0.07

9.00

9.15

8.98

9.03

9.05

576,640

222

596,909

0.002402

毅嘉科技

13.70

0

13.80

14.20

13.70

13.70

13.75

2,797,242

1,002

336,650

29.152404

漢唐  

26.70

+0.30

26.20

26.95

26.20

26.70

26.80

537,541

313

238,233

8.502405

浩鑫  

8.39

0

8.25

8.61

8.25

8.39

8.44

251,324

109

190,131

22.082406

國碩科技

23.55

+1.50

22.50

23.55

22.40

23.55

0.00

5,881,710

2,155

291,965

15.102408

南科  

2.48

+0.13

2.49

2.51

2.48

2.44

2.48

540,824

105

4,034,575

0.002409

友達  

12.15

+0.05

12.10

12.35

12.10

12.15

12.20

17,369,726

4,331

8,827,045

0.002412

中華電 

90.80

+0.50

90.10

91.00

90.10

90.70

90.80

6,368,515

2,207

7,757,446

15.742413

環科  

7.65

-0.05

7.61

7.66

7.61

7.64

7.65

40,000

18

127,359

0.002414

精技電腦

15.60

+0.05

15.70

15.70

15.50

15.60

15.70

68,641

44

161,735

10.912415

錩新  

11.15

-0.05

11.30

11.45

11.10

11.15

11.20

42,025

21

81,612

7.102417

圓剛  

23.15

+0.10

23.10

23.30

23.10

23.15

23.30

66,670

56

206,945

10.152419

仲琦  

16.45

+0.35

16.25

16.60

16.25

16.40

16.45

803,107

312

166,963

15.232420

新巨  

22.85

0

23.00

23.10

22.80

22.85

22.90

244,300

152

152,648

10.252421

建準電機

19.90

+0.35

19.55

19.90

19.55

19.85

19.90

450,183

176

257,929

13.722423

固緯  

18.95

-0.15

19.20

19.20

18.90

19.00

19.05

6,000

6

111,140

9.622424

隴華電子

14.80

0

14.80

14.80

14.80

14.80

14.90

5,023

3

30,000

7.832425

承啟  

26.25

+0.30

26.00

26.45

25.90

26.25

26.30

257,717

142

61,831

0.002426

鼎元  

10.75

+0.20

10.65

11.00

10.65

10.70

10.75

719,461

286

343,826

0.002427

三商電腦

9.98

-0.02

10.05

10.20

9.96

9.98

10.00

295,250

136

190,314

38.382428

興勤電子

27.35

-0.15

27.70

27.80

27.25

27.30

27.55

215,412

89

126,948

9.062429

銘旺科 

0.00

0

0.00

0.00

0.00

0.00

5.94

0

0

20,000

0.002430

燦坤實業

62.60

+0.10

62.50

63.00

62.50

62.60

62.70

170,045

134

167,463

9.952431

聯昌電子

7.40

+0.10

7.40

7.41

7.31

7.34

7.40

61,002

26

110,927

0.002433

互盛電 

38.05

-0.05

38.10

38.40

38.00

38.05

38.10

69,251

56

144,496

7.962434

統懋  

6.69

+0.34

6.20

6.69

6.20

6.59

6.69

135,101

68

82,560

0.002436

偉詮電 

13.40

+0.15

13.40

13.60

13.30

13.35

13.40

487,299

224

246,800

83.752437

旺詮  

27.10

+0.30

27.50

27.50

26.95

27.10

27.35

21,452

24

60,768

9.382438

英誌企業

2.10

-0.01

2.10

2.10

2.10

2.10

2.13

2,044

3

90,142

0.002439

美律  

50.00

-1.60

51.60

52.40

48.60

49.60

50.00

2,376,394

1,169

157,935

18.252440

太空梭 

4.70

-0.10

4.83

4.84

4.70

4.70

4.78

12,240

11

139,117

0.002441

超豐電子

22.85

+0.05

22.80

23.10

22.40

22.70

22.85

243,336

127

554,037

15.872442

新美齊 

6.83

-0.03

6.87

6.93

6.80

6.83

6.87

174,001

49

156,400

0.002443

新利虹 

2.44

+0.01

2.39

2.46

2.39

2.44

2.45

198,954

65

354,037

0.002444

友旺科技

6.31

-0.04

6.38

6.45

6.31

6.31

6.39

205,834

87

124,959

10.692448

晶電  

63.10

-2.30

64.90

65.80

61.70

63.00

63.10

14,463,076

7,535

860,578

0.002449

京元電 

12.90

+0.20

12.70

13.00

12.60

12.90

12.95

7,960,961

1,454

1,197,544

36.862450

神腦  

98.50

-3.00

102.00

104.50

97.80

98.50

98.60

4,030,200

2,837

255,886

16.722451

創見  

82.10

+0.80

81.50

82.30

81.30

81.90

82.10

273,215

228

430,761

13.642453

凌群  

10.45

+0.05

10.10

10.55

10.10

10.45

10.50

234,025

104

100,000

15.142454

聯發科  262.00

0

264.00

268.00

262.00

262.00

262.50

3,877,738

2,907

1,147,520

23.462455

全新  

44.20

-1.60

45.80

46.75

44.20

44.20

44.30

4,995,316

2,421

222,603

18.732456

奇力新 

14.25

0

14.45

14.60

14.25

14.25

14.40

247,313

79

153,344

9.692457

飛宏科技

29.80

+0.10

29.90

30.30

29.70

29.80

29.85

1,626,173

692

276,858

8.192458

義隆  

37.30

+0.05

37.30

38.40

37.25

37.30

37.35

5,218,712

2,880

416,342

24.382459

敦吉  

25.00

-0.10

25.10

25.15

24.60

24.90

25.00

99,006

53

145,075

8.962460

建通精密

13.50

+0.05

13.50

13.55

13.45

13.50

13.55

49,451

31

171,598

15.342461

光群雷 

9.83

+0.13

9.72

9.88

9.72

9.75

9.83

140,572

54

134,159

0.002462

良得電 

32.35

-0.25

33.00

33.05

32.30

32.35

32.40

304,612

179

82,992

7.492464

盟立  

21.00

+0.05

21.10

21.10

20.95

20.95

21.00

53,300

44

177,251

14.192465

麗臺科技

5.17

+0.01

5.06

5.45

5.06

5.17

5.22

59,424

41

107,174

0.002466

冠西電 

24.60

+0.10

24.50

24.70

24.40

24.55

24.60

85,260

61

136,807

0.002467

志聖  

20.50

-0.10

20.40

20.80

20.40

20.50

20.55

169,094

109

156,129

8.652468

華經  

10.50

+0.20

10.30

10.50

10.30

10.50

10.55

38,001

16

69,961

25.002471

資通  

17.40

+0.25

17.25

17.85

17.25

17.30

17.40

177,700

102

47,253

17.402472

立隆電子

13.60

+0.20

13.60

13.70

13.55

13.60

13.65

86,200

40

146,997

10.232473

思源  

40.00

0

40.50

40.80

39.70

39.95

40.00

1,268,270

553

202,032

13.892474

可成   171.00

-2.50

175.00

178.50

170.00

171.00

171.50

16,293,451

9,473

750,691

11.102475

華映  

1.10

-0.03

1.12

1.13

1.09

1.10

1.11

2,448,300

363

6,479,454

0.002476

鉅祥  

15.20

0

15.60

15.60

15.20

15.20

15.30

84,370

57

244,304

11.692477

美隆電 

9.30

0

9.30

9.48

9.30

9.30

9.36

30,783

16

262,810

0.002478

大毅  

16.95

+0.30

16.70

17.00

16.70

16.90

16.95

62,719

46

235,550

27.792480

敦陽科 

27.00

-0.10

27.45

27.45

26.95

27.00

27.10

454,386

219

132,950

12.332481

強茂  

12.25

+0.50

11.80

12.50

11.75

12.25

12.30

2,447,725

895

371,935

0.002482

連宇  

10.00

-0.10

10.10

10.10

10.00

10.00

10.05

13,001

4

62,072

0.002483

百容  

11.65

+0.30

11.50

11.85

11.45

11.50

11.65

172,000

37

113,333

0.002484

希華  

8.90

0

8.96

9.10

8.88

8.88

8.90

188,020

85

157,476

0.002485

兆赫  

30.20

+0.15

30.15

30.70

29.85

30.10

30.20

834,000

388

317,689

12.132486

一詮精密

21.50

-0.05

21.55

22.10

21.10

21.45

21.50

1,413,503

672

205,696

0.002488

漢平  

9.98

+0.02

10.00

10.00

9.80

9.96

9.98

33,366

21

79,999

0.002489

瑞軒  

22.65

+0.15

22.55

22.80

22.50

22.60

22.65

1,943,167

938

819,773

14.252491

吉祥全 

3.06

+0.03

2.85

3.24

2.85

3.06

3.22

71,523

48

63,000

0.002492

華新科 

7.45

+0.09

7.57

7.57

7.45

7.44

7.45

669,663

211

690,063

0.002493

揚博科技

26.00

+0.30

25.70

26.15

25.70

25.80

26.00

710,771

335

114,437

7.562495

普安  

21.70

+0.10

21.70

22.30

21.70

21.70

21.80

189,485

93

283,594

24.112496

卓越光纖

7.00

0

7.00

7.00

7.00

7.00

0.00

1,000

1

36,133

0.002497

怡利電 

33.65

+0.40

33.20

34.90

33.10

33.65

33.70

752,670

450

107,190

21.302498

宏達電  407.00

+6.50

407.00

417.50

405.50

407.00

407.50

7,674,365

6,436

852,052

6.722499

東貝光電

28.35

-0.50

28.85

29.20

28.20

28.35

28.40

1,496,157

740

330,353

0.002501

國建  

12.80

+0.10

12.70

12.90

12.70

12.80

12.85

3,420,451

670

1,656,515

6.152504

國產  

10.00

-0.10

10.00

10.20

10.00

10.00

10.10

902,282

363

1,519,298

33.332505

國揚實業

11.35

+0.20

11.30

11.40

11.20

11.30

11.35

1,230,668

258

404,600

12.752506

太設  

8.91

+0.01

8.80

9.05

8.80

8.91

8.98

294,524

107

400,000

0.002509

全坤建 

20.65

+0.20

20.30

20.85

20.30

20.65

20.75

197,080

115

151,752

6.952511

太子  

19.30

+0.20

19.10

19.70

19.10

19.25

19.30

2,149,973

1,255

1,085,887

8.812514

龍邦國際

12.35

+0.35

12.25

12.35

12.00

12.20

12.35

552,738

86

514,433

0.002515

中工  

6.80

+0.04

6.85

6.88

6.79

6.80

6.82

3,048,802

822

1,525,017

680.002516

新亞  

8.52

+0.02

8.45

8.60

8.45

8.51

8.52

399,852

149

220,893

9.472520

冠德  

17.25

-0.05

17.00

17.50

17.00

17.20

17.25

1,517,876

462

493,345

8.372524

京城  

26.55

+0.10

26.70

27.00

26.50

26.55

26.60

377,001

169

357,727

11.912527

宏璟  

11.15

-0.10

11.25

11.40

11.15

11.15

11.20

195,001

94

270,306

0.002528

皇普建設

9.49

0

9.49

9.49

9.49

8.97

9.47

1,001

2

100,000

0.002530

華建  

8.45

+0.03

8.30

8.50

8.30

8.45

8.46

297,251

130

265,443

105.632534

宏盛  

14.80

0

14.85

14.90

14.75

14.80

14.85

457,300

188

591,423

10.072535

達工  

18.80

+0.15

18.65

19.00

18.65

18.75

18.95

230,003

127

266,562

10.442536

宏普建設

23.15

+0.05

23.10

23.50

23.10

23.15

23.25

542,000

265

319,134

6.582537

聯上開發

15.45

-0.10

15.05

15.45

15.05

15.35

15.45

6,001

6

33,919

2.292538

基泰建設

15.45

+0.05

15.30

15.55

15.30

15.40

15.45

1,511,076

408

396,619

9.092539

櫻花建設

20.85

+1.15

20.40

21.00

20.40

19.95

20.55

5,000

4

147,028

11.912540

金尚昌 

0.00

0

0.00

0.00

0.00

0.00

0.00

0

0

7,000

0.002542

興富發 

46.55

+0.25

46.30

46.95

46.30

46.50

46.55

716,281

464

732,161

7.892543

皇昌營造

5.59

-0.08

5.57

5.60

5.57

5.60

5.61

38,005

16

178,983

139.752545

皇翔  

58.80

+0.10

59.70

59.90

58.80

58.80

58.90

747,200

452

327,734

11.982546

根基  

13.30

-0.05

13.35

13.45

13.25

13.25

13.35

91,253

36

107,949

11.982547

日勝  

19.15

+0.40

19.00

19.35

18.80

19.10

19.15

1,444,184

586

783,099

13.032548

華固建設

66.60

-0.30

66.90

67.90

66.60

66.60

66.70

455,658

315

271,385

9.262597

潤弘  

33.70

+0.05

33.75

33.75

33.40

33.70

33.75

164,014

94

135,000

12.772601

益航  

41.75

-1.00

43.00

43.45

41.55

41.70

41.75

2,710,111

1,513

277,617

20.172603

長榮海運

15.60

0

15.90

15.90

15.60

15.60

15.65

4,311,452

1,731

3,473,458

0.002605

新興  

29.05

0

29.05

29.25

28.85

29.00

29.05

635,195

140

568,304

9.562606

裕民  

46.95

0

47.00

47.25

45.80

46.80

46.95

521,612

317

858,016

15.002607

榮運  

15.10

+0.45

14.65

15.35

14.65

15.10

15.15

3,279,297

949

1,067,141

19.612608

嘉里大榮

32.95

-0.05

32.80

33.00

32.75

32.80

32.95

129,502

97

483,582

24.412609

陽明海運

11.60

+0.10

11.55

11.85

11.50

11.60

11.65

8,829,874

2,579

2,818,713

0.002610

華航  

11.55

+0.15

11.65

11.70

11.50

11.55

11.60

11,031,115

2,374

5,200,000

0.002611

志信  

14.50

0

14.45

14.50

14.30

14.40

14.50

802,908

243

196,179

0.002612

中航  

40.00

-0.10

40.00

40.50

40.00

40.00

40.20

111,011

104

256,473

10.582613

中櫃  

13.60

+0.10

13.60

13.95

13.60

13.60

13.70

53,000

31

89,001

13.602614

東森  

2.91

-0.04

2.94

2.94

2.86

2.90

2.91

1,519,286

1,278

1,418,530

0.002615

萬海  

13.55

+0.15

13.50

13.55

13.40

13.50

13.55

226,350

147

2,218,297

0.002616

山隆通運

18.60

+0.05

18.75

18.75

18.55

18.55

18.65

74,058

44

113,008

9.542617

台航  

27.90

+0.05

27.50

28.00

27.50

27.90

27.95

59,000

43

417,294

9.862618

長榮航 

17.00

-0.05

17.40

17.40

17.00

17.00

17.10

10,399,195

2,505

3,258,945

0.002637

F-慧洋 

42.20

+0.70

41.10

42.30

41.10

41.85

42.20

242,295

136

358,000

6.702701

萬企  

13.00

0

12.95

13.05

12.95

13.00

13.05

39,047

36

339,239

24.072702

華園  

19.50

+0.15

19.25

19.60

19.25

19.35

19.50

42,120

19

77,835

22.672704

國賓  

30.90

+0.05

30.80

31.50

30.55

30.90

30.95

678,435

344

366,923

30.002705

六福  

15.70

0

15.70

15.90

15.70

15.65

15.70

1,328,070

411

330,241

10.982706

第一店 

19.10

+0.05

19.10

19.25

19.00

19.05

19.10

76,549

45

333,526

27.682707

晶華酒店 348.00

+9.00

343.00

350.00

340.00

348.00

349.00

290,132

303

87,846

31.722722

夏都  

35.20

+0.20

35.20

36.15

35.20

35.20

35.50

182,171

122

77,055

20.712723

F-美食  215.00

-1.00

216.00

218.00

215.00

213.50

214.50

12,100

12

134,400

24.632727

王品   421.00

-2.00

427.00

429.00

421.00

421.00

422.00

64,029

67

67,950

36.992801

彰化銀行

15.40

+0.05

15.50

15.55

15.35

15.40

15.45

6,118,087

1,317

6,768,328

11.412809

京城銀行

17.00

+0.20

16.90

17.15

16.90

17.00

17.05

1,324,153

406

1,051,234

6.882812

台中銀行

8.84

+0.06

8.88

8.92

8.80

8.83

8.85

1,489,157

1,355

2,233,857

11.332816

旺旺保險

11.70

+0.10

11.60

11.80

11.60

11.65

11.75

87,914

49

260,000

130.002820

華票  

12.45

+0.10

12.40

12.50

12.35

12.40

12.45

1,813,393

501

1,342,960

4.002823

中壽  

26.30

+0.80

25.85

26.80

25.80

26.30

26.35

17,037,467

6,205

2,199,431

19.342832

台產  

20.35

+0.05

20.20

20.50

20.20

20.35

20.40

48,003

39

363,816

10.382833

台灣人壽

16.85

+0.30

16.75

17.10

16.45

16.85

16.90

1,085,641

495

856,941

46.812833A 台壽甲 

0.00

0

0.00

0.00

0.00

34.90

35.00

71

1

58,000

0.002834

臺灣企銀

8.23

+0.04

8.21

8.29

8.20

8.23

8.24

2,749,860

692

4,709,826

12.472836

高銀  

8.36

+0.07

8.31

8.37

8.29

8.36

8.37

501,583

143

706,947

13.702837

萬泰銀行

7.69

+0.05

7.62

7.79

7.58

7.69

7.70

435,523

110

1,623,463

59.152838

聯邦銀行

9.54

+0.11

9.43

9.54

9.41

9.49

9.54

285,941

121

1,645,990

7.402841

台灣土地

11.90

+0.10

11.80

11.90

11.75

11.80

11.90

498,428

163

619,798

13.222845

遠東商銀

11.05

+0.05

11.20

11.20

11.00

11.05

11.10

1,366,923

348

2,118,560

9.782847

大眾銀行

12.00

+0.25

11.75

12.05

11.55

11.95

12.00

26,218,700

3,573

2,183,469

13.482849

安泰銀行

11.90

+0.20

11.80

11.95

11.70

11.85

11.90

335,141

125

1,503,206

6.692850

新產  

19.45

-0.05

19.50

19.65

19.45

19.40

19.45

291,144

121

315,963

10.632851

中再保 

11.95

+0.10

12.15

12.15

11.95

11.95

12.05

79,050

44

551,250

15.722852

第一保 

12.40

+0.15

12.30

12.40

12.30

12.30

12.40

69,304

42

301,163

9.922855

統一證券

14.50

+0.05

14.45

14.65

14.45

14.50

14.55

328,963

126

1,284,581

17.902856

元富證券

8.81

+0.08

8.70

8.90

8.70

8.80

8.81

369,721

153

1,528,572

21.492880

華南金 

16.00

+0.20

16.00

16.05

15.90

15.95

16.00

3,699,068

1,152

8,214,314

14.292881

富邦金 

29.10

+0.05

29.50

29.50

29.10

29.10

29.15

8,809,717

2,444

9,024,246

9.272882

國泰金 

29.00

+0.25

29.10

29.30

28.90

29.00

29.05

6,231,296

2,687

10,357,509

26.852883

開發金 

7.39

+0.13

7.30

7.46

7.30

7.38

7.39

47,534,502

5,957

11,249,265

30.792884

玉山金 

14.60

+0.05

14.60

14.90

14.55

14.55

14.60

11,023,193

3,007

4,575,000

16.222885

元大金 

12.55

+0.05

12.50

12.60

12.50

12.55

12.60

16,924,175

2,327

10,016,210

9.652886

兆豐金 

21.05

+0.25

20.95

21.15

20.85

21.05

21.10

11,777,190

3,519

11,280,614

12.102887

台新金 

11.15

+0.20

11.05

11.15

11.00

11.10

11.15

8,125,501

1,719

6,325,047

7.802887C 新丙特 

33.30

0

33.30

33.30

33.30

33.20

33.35

2,000

2

466,159

0.002888

新光金 

8.20

-0.11

8.38

8.45

8.20

8.20

8.21

14,984,998

3,012

8,436,387

9.762889

國票金 

9.67

+0.07

9.60

9.74

9.60

9.65

9.67

1,327,389

255

2,454,788

43.952890

永豐金 

9.63

+0.13

9.64

9.75

9.61

9.63

9.66

7,666,812

2,151

7,311,238

16.322891

中信金 

17.05

+0.25

16.85

17.10

16.80

17.00

17.05

11,017,862

2,771

11,412,707

10.462892

第一金 

16.90

+0.10

16.90

17.00

16.85

16.90

16.95

4,552,905

1,327

7,665,434

15.092901

欣欣大眾

25.05

+0.15

24.95

25.05

24.85

24.85

25.10

20,239

11

73,043

56.932903

遠百  

26.30

+0.15

26.30

26.70

26.30

26.30

26.35

4,175,242

1,675

1,317,191

16.972904

匯僑  

29.40

-0.40

29.80

30.10

29.40

29.40

29.65

969,900

471

69,034

6.022905

三商行 

20.20

+0.15

20.30

20.45

20.05

20.15

20.20

836,232

434

606,474

11.102906

高林實 

14.05

+0.05

13.70

14.20

13.70

14.05

14.10

148,034

52

242,404

9.892908

特力  

19.20

+0.20

19.10

19.35

19.10

19.20

19.25

246,000

90

507,422

15.122910

統領  

22.90

-0.05

23.00

23.00

22.90

22.90

23.05

9,000

9

208,725

41.642911

麗嬰房 

28.45

+0.05

28.40

28.75

28.40

28.45

28.50

431,076

275

203,169

21.392912

統一超  156.50

-1.00

157.50

158.00

156.50

156.50

157.00

956,611

555

1,039,622

25.702913

台灣農林

14.05

-0.10

14.30

14.40

14.05

14.05

14.10

1,494,777

554

616,440

35.132915

潤泰全球

46.60

-0.20

46.85

47.60

46.30

46.60

46.65

2,509,309

1,141

841,434

16.473002

歐格電子

11.65

+0.45

11.35

11.65

11.20

11.60

11.65

73,050

50

102,000

89.623003

健和興 

24.55

-0.25

24.70

25.00

24.55

24.55

24.75

325,180

37

140,048

12.853004

豐達科 

42.35

+0.15

41.95

42.55

41.05

42.10

42.35

193,200

77

23,768

6.703005

神基科技

22.60

-0.40

23.25

23.25

22.55

22.60

22.65

16,729,342

5,675

572,539

27.233006

晶豪科技

23.80

+0.30

23.60

24.10

23.60

23.75

23.80

479,711

222

260,522

0.003008

大立光  558.00

+13.00

555.00

566.00

541.00

558.00

559.00

2,534,759

2,198

134,140

15.323010

華立  

38.95

+0.05

39.20

39.30

38.90

38.95

39.00

56,002

43

231,390

10.883011

今皓  

6.95

-0.04

6.85

7.02

6.85

6.95

6.98

254,000

91

112,719

0.003013

晟銘電子

22.45

-0.05

22.50

22.65

22.30

22.45

22.50

273,052

76

185,171

0.003014

聯陽  

24.70

0

24.80

25.40

24.50

24.65

24.70

626,495

379

202,694

0.003015

全漢  

27.65

+0.30

27.60

27.90

27.50

27.65

27.75

177,200

110

228,761

9.533016

嘉晶  

16.30

+1.05

15.35

16.30

15.35

16.30

0.00

1,323,775

567

93,870

0.003017

奇鋐科技

16.15

-0.05

16.20

16.40

16.15

16.15

16.20

498,788

212

334,921

11.623018

同開  

12.50

-0.15

12.50

13.10

12.50

12.55

12.60

56,000

27

43,800

9.123019

亞洲光學

24.70

-0.90

25.90

25.90

24.50

24.70

24.75

2,344,168

1,234

281,038

0.003021

衛展資訊

14.55

+0.30

14.40

15.00

14.40

14.50

14.65

22,025

20

38,116

4.153022

威達電 

40.75

+0.45

40.30

40.85

40.30

40.75

40.80

384,672

229

226,908

7.503023

信邦  

23.50

+0.20

23.50

23.55

23.30

23.50

23.55

728,007

228

179,516

9.253024

憶聲電子

7.95

+0.15

7.80

7.99

7.80

7.88

7.95

117,208

50

287,157

0.003025

星通  

8.27

-0.23

8.50

8.55

8.26

8.27

8.49

73,127

48

72,885

0.003026

禾伸堂 

27.05

-0.25

27.30

27.50

27.00

27.05

27.15

131,220

98

320,217

12.183027

盛達  

10.20

0

10.20

10.30

10.10

10.15

10.20

34,020

24

94,793

36.433028

增你強 

22.10

+0.10

22.20

22.25

22.05

22.10

22.15

313,410

140

213,277

9.023029

零壹科技

16.30

+0.30

16.20

16.75

16.20

16.30

16.35

258,307

174

94,744

22.963030

德律科技

38.45

+0.45

38.50

38.70

38.30

38.45

38.50

536,743

245

216,356

9.453031

佰鴻工業

18.15

+0.15

18.20

18.60

17.90

18.10

18.15

626,216

339

196,674

44.273032

偉訓科技

7.69

-0.01

7.70

7.70

7.59

7.69

7.70

42,000

13

103,285

25.633033

威健  

24.80

+0.60

24.50

24.80

24.15

24.70

24.80

1,321,178

286

243,938

9.223034

聯詠  

86.50

+2.00

86.40

87.40

85.80

86.40

86.60

1,977,082

1,290

601,982

14.643035

智原  

35.35

-0.15

36.00

36.75

34.95

35.30

35.35

9,770,023

3,719

398,753

57.023036

文曄科技

37.25

+0.50

36.80

37.30

36.80

37.10

37.25

809,250

430

329,204

9.483037

欣興電子

28.60

0

28.75

29.20

28.60

28.60

28.70

5,515,938

1,594

1,538,605

9.973038

全台  

4.66

-0.02

4.65

4.73

4.65

4.65

4.66

84,747

33

226,107

0.003040

遠見  

14.05

-0.35

14.20

14.55

14.05

14.05

14.10

39,001

17

103,865

40.143041

揚智  

34.70

+0.70

34.90

35.50

34.55

34.70

34.75

7,756,367

3,607

303,949

13.243042

晶技  

39.60

0

39.65

40.40

38.60

39.60

39.70

1,070,416

550

302,242

11.823043

科風  

15.60

+1.00

15.00

15.60

15.00

15.60

0.00

2,672,754

1,085

194,878

0.003044

健鼎科技

85.40

0

85.40

87.10

85.40

85.40

85.50

960,821

588

525,605

12.113045

台灣大 

97.50

+1.60

98.00

98.00

96.40

97.30

97.50

7,729,258

2,626

3,420,832

24.623046

建碁  

6.65

+0.01

6.64

6.67

6.60

6.59

6.66

42,560

26

155,649

15.473047

訊舟科技

10.45

0

10.55

10.65

10.45

10.40

10.45

611,835

212

171,984

0.003048

益登  

9.17

-0.13

9.23

9.23

9.07

9.12

9.17

141,100

66

161,100

19.103049

和鑫  

11.15

+0.15

11.00

11.50

11.00

11.15

11.20

4,632,427

1,501

883,950

0.003050

鈺德科技

5.76

+0.02

5.75

5.87

5.75

5.75

5.79

36,002

23

207,055

0.003051

力特光電

1.67

+0.02

1.67

1.67

1.62

1.67

1.70

86,115

25

267,224

0.003052

夆典  

10.90

+0.15

10.85

11.00

10.80

10.90

10.95

632,180

204

193,976

8.523054

萬國  

11.45

+0.20

11.40

11.55

11.25

11.35

11.40

50,000

22

77,603

60.263055

蔚華科技

11.00

+0.10

10.90

11.10

10.90

11.00

11.10

39,100

22

130,594

57.893056

總太地產

27.60

0

28.05

28.10

27.60

27.60

27.70

527,000

280

110,326

5.803057

喬鼎資訊

17.10

+0.75

16.60

17.40

16.50

17.05

17.10

2,880,684

1,055

150,935

0.003058

立德電子

11.85

+0.10

11.80

12.00

11.70

11.85

11.90

136,104

45

150,786

12.093059

華晶科 

21.35

+0.10

21.30

21.80

21.25

21.35

21.40

544,065

403

395,521

133.443060

銘異  

70.00

-0.50

71.00

71.20

69.50

70.00

70.10

1,557,058

778

164,298

33.493061

璨圓光電

19.45

-0.45

19.75

20.30

19.20

19.40

19.45

7,341,076

2,849

390,622

0.003062

建漢  

22.85

-0.05

23.00

23.30

22.85

22.85

22.90

562,937

363

325,581

13.933080

威力盟 

13.90

+0.10

13.80

14.15

13.50

13.90

14.00

413,504

214

170,050

0.003090

日電貿 

28.00

+0.30

28.00

28.10

27.90

28.00

28.05

124,421

93

104,307

11.813094

聯傑國際

17.80

+0.35

17.60

18.15

17.60

17.75

17.80

95,849

74

85,227

30.693130

一零四 

75.20

+0.10

77.00

77.00

75.20

75.20

75.70

4,000

4

34,013

13.903149

正達  

81.40

-1.70

83.20

84.50

81.20

81.40

81.50

1,112,010

875

235,525

21.823164

景岳  

36.00

-0.10

36.45

36.80

36.00

36.00

36.30

83,000

48

52,613

73.473189

景碩  

87.70

+0.20

88.00

89.50

87.70

87.70

87.80

2,551,709

1,521

446,000

14.283209

全科  

22.45

+0.35

22.50

22.80

22.20

22.30

22.45

104,500

55

85,842

12.143229

晟鈦  

8.23

-0.07

8.30

8.30

8.19

8.23

8.26

21,150

20

60,969

82.303231

緯創  

40.60

+0.10

40.50

41.10

40.50

40.60

40.65

4,613,273

1,981

2,093,173

9.533257

虹冠電 

26.30

-0.05

25.90

26.70

25.90

26.25

26.35

108,005

91

38,728

10.043296

勝德  

23.80

+0.50

23.50

24.00

22.40

23.75

24.00

1,452,421

552

112,116

0.003305

昇貿  

34.75

0

34.40

35.20

34.40

34.75

34.95

49,409

46

118,876

8.433308

聯德  

6.82

0

6.38

6.82

6.38

6.60

6.70

6,000

3

99,949

0.003311

閎暉  

66.10

+0.10

66.10

67.20

66.10

66.00

66.30

914,080

476

180,955

9.393312

弘憶股 

11.15

+0.15

11.00

11.20

11.00

11.15

11.20

100,000

44

87,157

8.583315

宣昶  

25.05

+0.15

25.00

25.45

25.00

25.05

25.10

75,000

49

70,281

10.573356

奇偶   109.00

-2.50

111.50

112.50

109.00

109.00

109.50

392,100

284

56,149

14.143376

新日興 

75.80

-2.00

78.10

79.40

75.80

75.80

76.00

932,555

674

158,430

37.713380

明泰  

23.85

+0.20

23.65

24.10

23.65

23.80

23.95

598,100

261

478,566

11.303383

新世紀 

30.40

-0.35

31.10

31.10

29.80

30.40

30.45

2,288,099

1,035

273,970

0.003406

玉晶光  210.00

+9.00

209.00

214.00

206.00

209.50

210.00

8,065,393

5,833

89,189

17.693419

譁裕  

13.65

+0.60

13.15

13.85

13.15

13.65

13.70

111,000

45

102,195

0.003432

台端  

9.66

+0.03

9.75

9.85

9.60

9.61

9.69

18,000

13

65,626

0.003443

創意   101.00

+0.50

102.00

103.50

100.00

101.00

101.50

1,236,268

858

134,011

28.373450

聯鈞  

36.50

-0.70

37.90

38.20

36.40

36.50

36.70

741,556

532

76,642

12.543454

晶睿  

91.90

0

93.00

94.00

91.10

91.90

92.00

904,000

639

66,053

12.173474

華亞科 

7.18

-0.24

7.20

7.52

7.07

7.18

7.20

12,516,737

2,852

4,641,695

0.003481

奇美電 

12.35

+0.30

12.20

12.40

12.15

12.30

12.35

30,689,208

5,162

6,742,041

0.003494

誠研  

17.45

-0.10

17.55

17.80

17.30

17.40

17.45

129,559

70

137,641

60.173501

維熹  

41.70

0

41.70

42.00

41.60

41.70

41.80

73,041

43

111,227

9.033504

揚明光 

99.00

0

100.00

103.00

98.90

98.80

99.00

2,289,356

1,549

114,059

20.003514

昱晶  

33.70

+2.20

33.10

33.70

32.75

33.70

0.00

4,316,123

1,351

338,851

0.003515

華擎   113.00

0

113.00

114.00

113.00

112.50

113.00

68,174

63

115,041

10.193518

柏騰  

28.90

-0.60

29.50

29.60

28.90

28.90

29.15

75,526

58

80,040

0.003519

綠能  

28.30

+1.30

27.80

28.60

27.50

28.30

28.35

5,184,532

2,438

321,851

0.003532

台勝科 

30.00

+0.90

29.10

30.50

29.10

29.90

30.00

81,404

61

775,696

0.003533

嘉澤  

71.70

+0.20

72.00

73.20

71.50

71.70

71.90

310,200

208

93,477

7.283535

晶彩科 

10.20

-0.15

10.35

10.65

10.20

10.20

10.30

161,010

88

78,597

0.003536

誠創  

10.70

0

10.50

10.75

10.50

10.60

10.70

56,046

33

115,894

0.003545

旭曜  

28.15

-2.10

30.00

30.85

28.15

0.00

28.15

2,873,909

1,518

138,127

55.203550

聯穎  

12.65

+0.10

12.60

12.85

12.60

12.65

12.70

43,200

14

85,000

0.003557

嘉威  

7.08

-0.05

7.13

7.30

7.05

7.08

7.11

103,503

60

109,434

0.003559

全智科 

19.85

+0.45

19.50

20.30

19.50

19.85

19.90

1,171,005

477

111,412

13.413561

昇陽科 

32.55

+2.10

31.50

32.55

31.30

32.55

0.00

10,000,863

3,316

237,039

0.003573

穎台  

46.00

+0.90

45.10

46.65

45.10

45.95

46.00

762,089

424

146,457

51.693576

新日光 

22.65

+1.45

21.95

22.65

21.90

22.65

0.00

6,970,598

2,008

428,904

0.003579

尚志  

32.75

+2.10

32.00

32.75

32.00

32.75

0.00

494,791

219

115,448

0.003584

介面  

27.10

-0.30

27.40

27.95

27.05

27.10

27.20

1,375,368

739

107,652

0.003588

通嘉  

49.00

-0.60

50.60

50.60

49.00

49.05

49.30

67,003

47

44,580

17.883591

艾笛森 

56.60

+0.20

57.00

57.60

56.10

56.60

56.70

823,300

620

110,344

40.143593

力銘  

10.35

0

10.30

10.35

10.05

10.25

10.40

37,000

21

112,743

0.003596

智易  

35.30

+0.45

35.00

35.45

35.00

35.30

35.40

283,713

188

140,439

9.413598

奕力  

72.30

-0.70

74.00

74.70

72.30

72.30

73.00

747,147

486

63,445

7.783599

旺能  

18.65

+1.20

17.80

18.65

17.80

18.65

0.00

2,436,473

832

154,788

0.003605

宏致  

45.75

-0.20

45.65

46.20

45.65

45.75

45.90

145,402

68

124,347

10.233607

谷崧  

39.00

+0.30

39.00

39.90

39.00

39.00

39.20

110,000

75

111,443

30.233617

碩天  

51.60

+0.20

51.40

52.60

51.40

51.70

51.90

75,000

58

78,916

12.343622

洋華  

55.80

-1.10

56.90

57.70

55.50

55.70

56.00

687,540

523

150,620

0.003638

F-IML

111.00

-2.00

115.00

115.00

110.00

111.00

111.50

1,486,139

862

71,811

16.893645

達邁  

38.60

+1.30

37.80

38.60

36.65

38.60

38.70

1,089,550

525

113,788

19.203653

健策  

80.80

+0.30

81.00

82.80

80.80

80.80

81.00

294,299

253

101,737

19.153665

F-貿聯 

28.50

-0.25

28.90

28.95

28.50

28.50

28.60

78,000

40

65,311

11.353669

圓展  

25.20

0

25.30

25.30

25.20

25.20

25.25

9,000

8

98,236

20.003673

F-TPK

385.00

+6.50

384.50

390.50

380.00

385.00

385.50

3,841,623

3,161

235,270

7.883679

新至陞 

60.30

-0.30

60.60

61.50

59.00

59.10

60.40

241,219

179

81,164

8.003686

達能  

20.40

+1.30

19.60

20.40

19.50

20.40

0.00

6,336,552

2,525

203,673

0.003694

海華  

25.80

-0.15

26.10

26.50

25.80

25.80

26.00

188,000

122

129,838

社群留言