回到頂端
|||
熱門: 連勝文 東京 獵犬

◎◎全球主要股市一週收盤指數

中央商情網/ 2012.05.19 00:00
2012年 5月11日- 5月18日交易日

與上週五

與上週五指

11日(五)

14日(一)

15日(二)

16日(三)

17日(四)

18日(五)

之漲跌

之漲跌幅(%)-------------------------------------------------------------------------------------------------------------台股加權

7,401.37

7,377.18

7,395.64

7,234.57

7,356.77

7,151.19

-250.18

-3.38不含金融

6,352.78

6,329.67

6,354.79

6,218.68

6,320.75

6,139.22

-213.56

-3.36電子股指數

282.00

281.52

283.16

275.98

281.51

271.91

-10.09

-3.58摩根台股指數

264.49

264.16

264.18

257.77

263.09

255.48

-9.01

-3.41台灣OTC指數

106.54

105.77

106.23

104.39

105.50

102.18

-4.36

-4.09OTC電子股

136.38

135.44

136.42

133.79

135.51

130.81

-5.57

-4.08滬深300

2,636.92

2,615.53

2,617.37

2,574.65

2,613.94

2,573.98

-62.94

-2.39上證指數

2,394.98

2,380.73

2,374.84

2,346.19

2,378.89

2,344.52

-50.46

-2.11深證指數

960.53

956.19

955.40

942.04

954.95

940.91

-19.62

-2.04上海A股

2,508.43

2,493.40

2,487.28

2,457.33

2,491.54

2,455.62

-52.81

-2.11深圳A股

1,004.53

999.92

999.22

985.38

998.92

984.31

-20.22

-2.01上海B股

245.75

246.43

244.91

240.68

244.72

239.78

-5.97

-2.43深圳B股

661.43

662.56

654.93

638.33

644.65

631.12

-30.31

-4.58恆生指數

19,964.63

19,735.04

19,894.31

19,259.83

19,200.93

18,951.85

-1,012.78

-5.07恆生-33

2,738.36

2,704.57

2,722.73

2,631.65

2,632.13

2,595.06

-143.30

-5.23恆生紅籌股

3,908.58

3,868.57

3,866.24

3,722.23

3,745.83

3,683.04

-225.54

-5.77恆生國企股(H股)

10,143.07

9,986.98

10,084.59

9,741.97

9,700.87

9,577.18

-565.89

-5.58日經-225

8,953.31

8,973.84

8,900.74

8,801.17

8,876.59

8,611.31

-342.00

-3.82東証TOPIX-1328

758.38

756.68

747.40

738.88

747.16

725.54

-32.84

-4.33東証二部

2,323.98

2,271.50

2,222.47

2,222.16

2,236.66

2,204.85

-119.13

-5.13日本JSDA指數

51.36

50.56

49.91

50.00

50.16

49.65

-1.71

-3.33韓股綜合-770

1,917.13

1,913.73

1,898.96

1,840.53

1,845.24

1,782.46

-134.67

-7.02韓股KOSPI-200

254.00

254.11

252.32

243.93

244.48

235.85

-18.15

-7.15星股海峽-30

2,883.40

2,864.12

2,876.70

2,831.15

2,822.61

2,779.10

-104.30

-3.62馬股綜合-100

1,584.32

1,575.08

1,561.07

1,536.04

1,544.21

1,532.46

-51.86

-3.27泰股SET-430

1,191.01

1,165.51

1,184.55

1,171.23

1,173.56

1,154.44

-36.57

-3.07泰股SET-50

833.65

815.21

830.41

820.40

821.87

806.71

-26.94

-3.23印尼綜合-288

4,114.14

4,053.07

4,045.64

3,980.50

休市

休市

-133.64

-3.25印度孟買指數

16,292.98

16,215.84

16,328.25

16,030.09

16,070.48

16,152.75

-140.23

-0.86菲股綜合-33

5,158.14

5,083.62

4,977.45

4,864.23

5,017.02

4,879.42

-278.72

-5.40紐西蘭浮動50指數

3,548.06

3,555.36

3,534.92

3,514.51

3,521.51

3,501.44

-46.62

-1.31澳洲綜合-306

4,342.70

4,351.90

4,316.30

4,214.70

4,208.49

4,098.80

-243.90

-5.62英國FTSE-100

5,575.52

5,465.52

5,437.62

5,405.25

5,338.38

5,267.62

-307.90

-5.52法國CAC-40

3,129.77

3,057.99

3,039.27

3,048.67

3,011.99

3,008.00

-121.77

-3.89德DAX電子盤

6,579.93

6,451.97

6,401.06

6,384.26

6,308.96

6,271.22

-308.71

-4.69瑞士SMI-21

5,954.88

5,875.66

5,865.16

5,872.73

休市

5,797.76

-157.12

-2.64荷蘭AEX-25

305.28

298.05

296.24

294.99

290.23

288.77

-16.51

-5.41比利時BEL-20

2,184.43

2,134.55

2,103.19

2,103.81

2,081.20

2,073.88

-110.55

-5.06奧地利TX-22

2,040.85

1,964.74

1,909.95

1,908.69

休市

1,894.06

-146.79

-7.19芬蘭HEX-100

5,517.59

5,319.43

5,233.04

5,184.94

休市

5,068.04

-449.55

-8.15希臘ASE-60

611.96

584.04

562.88

555.42

536.49

550.13

-61.83

-10.10丹麥KFX-21

453.61

443.62

439.41

440.45

休市

休市

-13.16

-2.90愛爾蘭ISEQ-75

3,157.65

3,088.31

3,084.74

3,084.48

3,026.01

3,014.26

-143.39

-4.54匈牙利BUX-20

17,319.16

17,009.32

16,877.46

16,538.14

16,280.38

16,479.22

-839.94

-4.85瑞典OMX-30

1,032.41

1,004.87

999.22

986.94

休市

955.98

-76.43

-7.40挪威OBX-25

377.38

370.08

371.83

370.32

休市

358.45

-18.93

-5.02義大利富時MIB

14,045.35

13,660.87

13,311.36

13,283.55

13,089.26

13,048.90

-996.45

-7.09西班牙IBEX-35

6,995.60

6,809.40

6,700.70

6,611.50

6,537.90

6,566.70

-428.90

-6.13南非綜合-513

34,038.46

33,533.56

33,486.08

33,794.72

33,538.92

33,148.39

-890.07

-2.61葡萄牙BVLX-78

2,093.32

2,052.87

2,019.67

1,984.25

1,931.08

1,926.99

-166.33

-7.95俄羅斯RTS美元指數

1,455.55

1,399.22

1,388.56

1,369.40

1,301.08

1,286.73

-168.82

-11.60以色列TA-25指數

休市

1,111.48

1,090.88

1,103.59

1,081.74

休市

-29.74

-2.68沙烏地阿拉伯

休市

7,067.99

7,104.24

7,099.90

休市

休市

31.91

0.45加多倫多TSE-300

11,694.67

11,488.53

11,343.05

11,326.08

11,330.68

11,280.64

-414.03

-3.54墨西哥 BOLSA-35

38,888.79

38,352.11

37,939.63

37,511.08

37,261.24

36,875.33

-2,013.46

-5.18阿根廷MERVAL-28

2,304.61

2,234.38

2,214.05

2,160.44

2,121.52

2,134.85

-169.76

-7.37巴西BOVESPA-56

59,445.21

57,539.60

56,237.97

55,887.57

54,038.20

54,513.16

-4,932.05

-8.30巴西IBX-111

20,650.69

20,164.65

19,874.01

19,781.55

19,203.64

19,364.59

-1,286.10

-6.23智利IPSA

4,476.30

4,414.92

4,357.90

4,313.70

4,277.33

4,239.71

-236.59

-5.29智利綜合指數

21,522.76

21,283.32

21,049.76

20,865.80

20,705.97

20,563.78

-958.98

-4.46委內瑞拉IBC-15

259,869.20 248,333.20 234,931.50 236,212.00 236,212.00 239,277.60 -20,591.60

-7.92祕魯綜合指數

21,662.45

21,255.20

20,871.12

20,856.99

20,643.88

20,501.81

-1,160.64

-5.36祕魯ISBVL指數

30,989.91

30,492.96

30,081.69

30,175.29

29,771.02

29,620.56

-1,369.35

-4.42道瓊工業

12,820.60

12,695.35

12,632.00

12,598.55

12,442.49

12,369.38

-451.22

-3.52ITIL 道瓊公用事業

472.01

470.23

467.94

467.28

464.09

464.16

-7.85

-1.66NASDAQ

2,933.82

2,902.58

2,893.76

2,874.04

2,813.69

2,778.79

-155.03

-5.28NYSE綜合

7,815.89

7,705.45

7,635.81

7,592.82

7,480.43

7,427.75

-388.14

-4.97SP 500

1,353.39

1,338.35

1,330.66

1,324.80

1,304.86

1,295.22

-58.17

-4.30SP 400中型股

964.52

953.21

948.98

940.90

915.99

905.28

-59.24

-6.14SP 600小型股

444.72

438.94

439.23

435.94

426.48

423.10

-21.62

-4.86羅素2000小型

790.06

778.95

777.36

772.11

754.33

747.21

-42.85

-5.42IIX 網際網路指數

306.95

304.66

304.74

302.30

296.35

292.08

-14.87

-4.846 月NASDAQ期指

2,610.00

2,588.00

2,580.75

2,558.25

2,511.50

2,467.00

-143.00

-5.486 月NASDAQ小型期

2,612.50

2,587.25

2,581.00

2,558.00

2,512.00

2,469.75

-142.75

-5.466 月SP 500期指

1,350.00

1,334.50

1,329.60

1,321.90

1,304.10

1,290.20

-59.80

-4.436 月SP 500小型期

1,350.00

1,334.50

1,329.75

1,322.00

1,304.25

1,290.50

-59.50

-4.41NASDAQ 100 指數

2,615.98

2,590.28

2,580.75

2,561.56

2,509.05

2,478.53

-137.45

-5.25XMI AMEX主要市場

1,401.40

1,387.07

1,380.45

1,378.44

1,363.59

1,352.60

-48.80

-3.48費城半導體

394.60

390.31

386.29

379.82

371.45

364.48

-30.12

-7.63OSM 費城石油部門

216.02

211.21

206.02

203.91

202.66

200.42

-15.60

-7.22OMEX電腦股

1,103.85

1,093.08

1,087.71

1,081.45

1,064.95

1,051.70

-52.15

-4.72NASDAQ電腦股

1,590.53

1,573.41

1,568.09

1,551.85

1,521.10

1,499.61

-90.92

-5.72

社群留言