與上週五
與上週五指
數
名
稱
11日(五)
14日(一)
15日(二)
16日(三)
17日(四)
18日(五)
之漲跌
之漲跌幅(%)-------------------------------------------------------------------------------------------------------------台股加權
7,401.37
7,377.18
7,395.64
7,234.57
7,356.77
7,151.19
-250.18
-3.38不含金融
6,352.78
6,329.67
6,354.79
6,218.68
6,320.75
6,139.22
-213.56
-3.36電子股指數
282.00
281.52
283.16
275.98
281.51
271.91
-10.09
-3.58摩根台股指數
264.49
264.16
264.18
257.77
263.09
255.48
-9.01
-3.41台灣OTC指數
106.54
105.77
106.23
104.39
105.50
102.18
-4.36
-4.09OTC電子股
136.38
135.44
136.42
133.79
135.51
130.81
-5.57
-4.08滬深300
2,636.92
2,615.53
2,617.37
2,574.65
2,613.94
2,573.98
-62.94
-2.39上證指數
2,394.98
2,380.73
2,374.84
2,346.19
2,378.89
2,344.52
-50.46
-2.11深證指數
960.53
956.19
955.40
942.04
954.95
940.91
-19.62
-2.04上海A股
2,508.43
2,493.40
2,487.28
2,457.33
2,491.54
2,455.62
-52.81
-2.11深圳A股
1,004.53
999.92
999.22
985.38
998.92
984.31
-20.22
-2.01上海B股
245.75
246.43
244.91
240.68
244.72
239.78
-5.97
-2.43深圳B股
661.43
662.56
654.93
638.33
644.65
631.12
-30.31
-4.58恆生指數
19,964.63
19,735.04
19,894.31
19,259.83
19,200.93
18,951.85
-1,012.78
-5.07恆生-33
2,738.36
2,704.57
2,722.73
2,631.65
2,632.13
2,595.06
-143.30
-5.23恆生紅籌股
3,908.58
3,868.57
3,866.24
3,722.23
3,745.83
3,683.04
-225.54
-5.77恆生國企股(H股)
10,143.07
9,986.98
10,084.59
9,741.97
9,700.87
9,577.18
-565.89
-5.58日經-225
8,953.31
8,973.84
8,900.74
8,801.17
8,876.59
8,611.31
-342.00
-3.82東証TOPIX-1328
758.38
756.68
747.40
738.88
747.16
725.54
-32.84
-4.33東証二部
2,323.98
2,271.50
2,222.47
2,222.16
2,236.66
2,204.85
-119.13
-5.13日本JSDA指數
51.36
50.56
49.91
50.00
50.16
49.65
-1.71
-3.33韓股綜合-770
1,917.13
1,913.73
1,898.96
1,840.53
1,845.24
1,782.46
-134.67
-7.02韓股KOSPI-200
254.00
254.11
252.32
243.93
244.48
235.85
-18.15
-7.15星股海峽-30
2,883.40
2,864.12
2,876.70
2,831.15
2,822.61
2,779.10
-104.30
-3.62馬股綜合-100
1,584.32
1,575.08
1,561.07
1,536.04
1,544.21
1,532.46
-51.86
-3.27泰股SET-430
1,191.01
1,165.51
1,184.55
1,171.23
1,173.56
1,154.44
-36.57
-3.07泰股SET-50
833.65
815.21
830.41
820.40
821.87
806.71
-26.94
-3.23印尼綜合-288
4,114.14
4,053.07
4,045.64
3,980.50
休市
休市
-133.64
-3.25印度孟買指數
16,292.98
16,215.84
16,328.25
16,030.09
16,070.48
16,152.75
-140.23
-0.86菲股綜合-33
5,158.14
5,083.62
4,977.45
4,864.23
5,017.02
4,879.42
-278.72
-5.40紐西蘭浮動50指數
3,548.06
3,555.36
3,534.92
3,514.51
3,521.51
3,501.44
-46.62
-1.31澳洲綜合-306
4,342.70
4,351.90
4,316.30
4,214.70
4,208.49
4,098.80
-243.90
-5.62英國FTSE-100
5,575.52
5,465.52
5,437.62
5,405.25
5,338.38
5,267.62
-307.90
-5.52法國CAC-40
3,129.77
3,057.99
3,039.27
3,048.67
3,011.99
3,008.00
-121.77
-3.89德DAX電子盤
6,579.93
6,451.97
6,401.06
6,384.26
6,308.96
6,271.22
-308.71
-4.69瑞士SMI-21
5,954.88
5,875.66
5,865.16
5,872.73
休市
5,797.76
-157.12
-2.64荷蘭AEX-25
305.28
298.05
296.24
294.99
290.23
288.77
-16.51
-5.41比利時BEL-20
2,184.43
2,134.55
2,103.19
2,103.81
2,081.20
2,073.88
-110.55
-5.06奧地利TX-22
2,040.85
1,964.74
1,909.95
1,908.69
休市
1,894.06
-146.79
-7.19芬蘭HEX-100
5,517.59
5,319.43
5,233.04
5,184.94
休市
5,068.04
-449.55
-8.15希臘ASE-60
611.96
584.04
562.88
555.42
536.49
550.13
-61.83
-10.10丹麥KFX-21
453.61
443.62
439.41
440.45
休市
休市
-13.16
-2.90愛爾蘭ISEQ-75
3,157.65
3,088.31
3,084.74
3,084.48
3,026.01
3,014.26
-143.39
-4.54匈牙利BUX-20
17,319.16
17,009.32
16,877.46
16,538.14
16,280.38
16,479.22
-839.94
-4.85瑞典OMX-30
1,032.41
1,004.87
999.22
986.94
休市
955.98
-76.43
-7.40挪威OBX-25
377.38
370.08
371.83
370.32
休市
358.45
-18.93
-5.02義大利富時MIB
14,045.35
13,660.87
13,311.36
13,283.55
13,089.26
13,048.90
-996.45
-7.09西班牙IBEX-35
6,995.60
6,809.40
6,700.70
6,611.50
6,537.90
6,566.70
-428.90
-6.13南非綜合-513
34,038.46
33,533.56
33,486.08
33,794.72
33,538.92
33,148.39
-890.07
-2.61葡萄牙BVLX-78
2,093.32
2,052.87
2,019.67
1,984.25
1,931.08
1,926.99
-166.33
-7.95俄羅斯RTS美元指數
1,455.55
1,399.22
1,388.56
1,369.40
1,301.08
1,286.73
-168.82
-11.60以色列TA-25指數
休市
1,111.48
1,090.88
1,103.59
1,081.74
休市
-29.74
-2.68沙烏地阿拉伯
休市
7,067.99
7,104.24
7,099.90
休市
休市
31.91
0.45加多倫多TSE-300
11,694.67
11,488.53
11,343.05
11,326.08
11,330.68
11,280.64
-414.03
-3.54墨西哥 BOLSA-35
38,888.79
38,352.11
37,939.63
37,511.08
37,261.24
36,875.33
-2,013.46
-5.18阿根廷MERVAL-28
2,304.61
2,234.38
2,214.05
2,160.44
2,121.52
2,134.85
-169.76
-7.37巴西BOVESPA-56
59,445.21
57,539.60
56,237.97
55,887.57
54,038.20
54,513.16
-4,932.05
-8.30巴西IBX-111
20,650.69
20,164.65
19,874.01
19,781.55
19,203.64
19,364.59
-1,286.10
-6.23智利IPSA
4,476.30
4,414.92
4,357.90
4,313.70
4,277.33
4,239.71
-236.59
-5.29智利綜合指數
21,522.76
21,283.32
21,049.76
20,865.80
20,705.97
20,563.78
-958.98
-4.46委內瑞拉IBC-15
259,869.20 248,333.20 234,931.50 236,212.00 236,212.00 239,277.60 -20,591.60
-7.92祕魯綜合指數
21,662.45
21,255.20
20,871.12
20,856.99
20,643.88
20,501.81
-1,160.64
-5.36祕魯ISBVL指數
30,989.91
30,492.96
30,081.69
30,175.29
29,771.02
29,620.56
-1,369.35
-4.42道瓊工業
12,820.60
12,695.35
12,632.00
12,598.55
12,442.49
12,369.38
-451.22
-3.52ITIL 道瓊公用事業
472.01
470.23
467.94
467.28
464.09
464.16
-7.85
-1.66NASDAQ
2,933.82
2,902.58
2,893.76
2,874.04
2,813.69
2,778.79
-155.03
-5.28NYSE綜合
7,815.89
7,705.45
7,635.81
7,592.82
7,480.43
7,427.75
-388.14
-4.97SP 500
1,353.39
1,338.35
1,330.66
1,324.80
1,304.86
1,295.22
-58.17
-4.30SP 400中型股
964.52
953.21
948.98
940.90
915.99
905.28
-59.24
-6.14SP 600小型股
444.72
438.94
439.23
435.94
426.48
423.10
-21.62
-4.86羅素2000小型
790.06
778.95
777.36
772.11
754.33
747.21
-42.85
-5.42IIX 網際網路指數
306.95
304.66
304.74
302.30
296.35
292.08
-14.87
-4.846 月NASDAQ期指
2,610.00
2,588.00
2,580.75
2,558.25
2,511.50
2,467.00
-143.00
-5.486 月NASDAQ小型期
2,612.50
2,587.25
2,581.00
2,558.00
2,512.00
2,469.75
-142.75
-5.466 月SP 500期指
1,350.00
1,334.50
1,329.60
1,321.90
1,304.10
1,290.20
-59.80
-4.436 月SP 500小型期
1,350.00
1,334.50
1,329.75
1,322.00
1,304.25
1,290.50
-59.50
-4.41NASDAQ 100 指數
2,615.98
2,590.28
2,580.75
2,561.56
2,509.05
2,478.53
-137.45
-5.25XMI AMEX主要市場
1,401.40
1,387.07
1,380.45
1,378.44
1,363.59
1,352.60
-48.80
-3.48費城半導體
394.60
390.31
386.29
379.82
371.45
364.48
-30.12
-7.63OSM 費城石油部門
216.02
211.21
206.02
203.91
202.66
200.42
-15.60
-7.22OMEX電腦股
1,103.85
1,093.08
1,087.71
1,081.45
1,064.95
1,051.70
-52.15
-4.72NASDAQ電腦股
1,590.53
1,573.41
1,568.09
1,551.85
1,521.10
1,499.61
-90.92
-5.72