股 票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%------------------------------------------------------------------------------------------------------------------AMEX生化指數
1,420.72
-31.47
-2.17
1,452.72
1,452.72
1,417.60
1,452.18
1,511.91
-6.03QLT
6.70
0.11
1.67
6.65
6.77
6.61
6.59
6.40
4.69諾華公司
51.72
0.12
0.23
51.97
51.99
51.45
51.60
53.11
-2.62輝瑞藥廠
22.57
0.01
0.04
22.61
22.64
22.34
22.56
22.65
-0.35必治妥
32.72
-0.03
-0.09
32.83
32.99
32.60
32.75
33.11
-1.18ALLERGAN
88.78
-0.10
-0.11
89.47
89.69
88.46
88.88
92.97
-4.51禮來製藥
40.44
-0.09
-0.22
40.61
40.83
40.34
40.53
41.26
-1.99嬌生
63.35
-0.20
-0.32
63.87
63.91
63.09
63.55
64.34
-1.54GILEAD
49.94
-0.16
-0.32
50.38
50.38
49.71
50.10
51.84
-3.67葛蘭素史克藥廠
44.18
-0.17
-0.38
44.62
44.62
44.10
44.35
45.62
-3.16阿斯利康
41.46
-0.19
-0.46
41.63
41.69
41.26
41.65
43.45
-4.58默克製藥
37.82
-0.21
-0.55
38.20
38.21
37.63
38.03
38.03
-0.55探索診斷
56.38
-0.37
-0.65
56.81
56.98
56.21
56.75
57.21
-1.45BIOGEN IDEC製藥
131.58
-1.30
-0.98
133.06
133.33
130.46
132.88
136.71
-3.75美商亞培
61.57
-0.66
-1.06
62.27
62.44
61.45
62.23
62.04
-0.76CP實驗室
84.22
-1.23
-1.44
86.17
86.17
83.98
85.45
86.72
-2.88人類基因
13.99
-0.24
-1.69
14.20
14.21
13.88
14.23
14.70
-4.83AMGEN
69.15
-1.39
-1.97
70.70
70.70
68.53
70.54
70.78
-2.30