回到頂端
|||
熱門:

■全球債券期貨指數一覽

中央商情網/ 2012.05.19 00:00
2012年 5月18日交易日期

最新價

低---------------------------------------------------------------------------------------------T-Bond (ZBM2)

Jun 12

148-10

-0-02

148-16

148-20

147-18T-Bond (ZBU2)

Sep 12

147-23

-0-02

147-30

148-01

146-31Ultra T-Bond (UDM2)

Jun 12

167-04

+0-16

167-02

167-07

165-18Ultra T-Bond (UDU2)

Sep 12

165-22

+0-16

165-03

165-23

164-1810 Year T-Note (ZNM2)

Jun 12

133-260

+0-015

133-230

133-270

133-15510 Year T-Note (ZNU2)

Sep 12

132-260

+0-015

132-245

132-260

132-1605 Year T-Note (ZFM2)

Jun 12

124-027

-0-005

124-030

124-052

123-3125 Year T-Note (ZFU2)

Sep 12

123-250

-0-005

123-247

123-262

123-2122 Year T-Note (ZTM2)

Jun 12

110-065

+0-002

110-065

110-070

110-0572 Year T-Note (ZTU2)

Sep 12

110-032

+0-002

110-035

110-035

110-02210-Year Swaps (SRM2)

Jun 12

119-175

+0-015

119-105

119-175

119-08510-Year Swaps (SRU2)

Sep 12

118-290

+0-020

0-000

118-290

118-2905-Year Swaps (SAM2)

Jun 12

114-010

-0-010

113-315

114-015

113-3005-Year Swaps (SAU2)

Sep 12

113-195

-0-010

0-000

113-195

113-19530 Day Fed Funds (ZQM2)

Jun 12

99.8350

0

99.8300

99.8350

99.825030 Day Fed Funds (ZQU2)

Sep 12

99.8300

0

99.8250

99.8300

99.8250Eurodollar (GEM2)

Jun 12

99.5000

-0.0025

99.5025

99.5025

99.4875Eurodollar (GEU2)

Sep 12

99.4000

-0.0050

99.4000

99.4100

99.3750T-Bond (P) (USM2)

Jun 12

148-10

-0-02

148-10

148-12

147-21Ultra T-Bond (P) (ULM2)

Jun 12

167-04

+0-16

167-00

167-04

167-0010 Year T-Note (P) (TYM2)

Jun 12

133-260

+0-015

133-235

133-260

133-2355 Year T-Note (P) (FVM2)

Jun 12

124-027

-0-005

124-027

124-027

124-0272 Year T-Note (P) (TUM2)

Jun 12

110-065

+0-002

111-062

111-062

110-06210-Year Swaps (P) (NIM2)

Jun 12

119-175

+0-015

0-000

119-175

119-1605-Year Swaps (P) (NJM2)

Jun 12

114-010

-0-010

0-000

114-020

114-01030 Day Fed Funds (P) (FFM2)

Jun 12

99.8350

0

0.0000

99.8350

99.8350Eurodollar (P) (EDM2)

Jun 12

99.5000

-0.0025

99.5000

99.5000

99.5000

社群留言