票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX
5,267.62
-70.76
-1.33
5,338.38
5,338.38
5,256.61
5,338.38
5,575.52
-5.52MCX INDEX
10,431.90
-161.04
-1.52
10,593.01
10,593.76
10,428.63
10,592.94
11,016.41
-5.31T1X INDEX
2,113.02
-36.27
-1.69
2,149.28
2,149.28
2,113.02
2,149.29
2,233.80
-5.41HSBA
LN Equity
512.96
-11.30
-2.17
515.70
520.90
508.40
520.90
554.20
-8.05RIO
LN Equity
2,803.96
-67.00
-2.35
2,770.00
2,831.00
2,750.00
2,855.00
3,142.00
-11.27BLT
LN Equity
1,704.00
-21.00
-1.22
1,690.00
1,725.00
1,666.00
1,725.50
1,864.00
-8.56BP/
LN Equity
393.22
-4.70
-1.18
392.00
398.15
389.50
396.65
415.10
-5.58XTA
LN Equity
926.74
-41.50
-4.34
931.00
946.40
911.00
956.20
1,052.00
-13.05GSK
LN Equity
1,401.22
-5.50
-0.39
1,402.50
1,410.50
1,400.00
1,409.00
1,424.50
-1.47BG/
LN Equity
1,242.00
12.00
0.97
1,219.00
1,251.50
1,208.00
1,233.50
1,336.50
-6.81BARC
LN Equity
178.11
-5.80
-3.19
176.90
182.05
175.40
181.90
202.80
-13.17AAL
LN Equity
2,000.00
-27.00
-1.32
2,000.00
2,048.00
1,990.00
2,046.00
2,187.00
-7.68BA/
LN Equity
272.09
-2.70
-0.98
272.80
274.00
270.30
274.50
279.30
-2.69PRU
LN Equity
669.36
-20.50
-2.99
675.00
679.00
662.50
686.00
726.00
-8.33TSCO
LN Equity
311.55
-0.25
-0.08
312.00
317.20
311.10
313.95
323.75
-3.10RDSA
LN Equity
1,979.55
-6.50
-0.33
1,975.00
1,995.50
1,956.50
1,988.50
2,067.00
-4.11BATS
LN Equity
3,023.67
-53.50
-1.74
3,057.50
3,070.00
3,000.50
3,067.50
3,135.00
-3.86RDSB
LN Equity
2,050.97
-16.00
-0.78
2,046.50
2,060.00
2,020.00
2,060.00
2,132.00
-4.13AZN
LN Equity
2,621.53
-20.50
-0.78
2,620.00
2,646.50
2,602.50
2,642.00
2,708.00
-3.19STAN
LN Equity
1,297.55
-31.00
-2.35
1,303.00
1,319.00
1,286.50
1,317.50
1,368.00
-5.96TLW
LN Equity
1,339.51
-26.00
-1.91
1,349.00
1,355.00
1,331.00
1,362.00
1,463.00
-8.68IMT
LN Equity
2,413.00
-44.00
-1.79
2,457.00
2,464.00
2,407.00
2,460.00
2,543.00
-4.99RR/
LN Equity
799.80
-10.00
-1.23
807.00
814.00
794.50
814.50
842.00
-4.45RBS
LN Equity
20.71
-1.07
-5.08
20.53
20.87
19.91
21.06
22.96
-12.94VOD
LN Equity
164.84
-1.60
-0.96
164.95
167.10
164.20
165.90
172.00
-4.48MKS
LN Equity
338.68
-9.50
-2.74
343.90
345.30
337.00
346.50
360.00
-6.39SAB
LN Equity
2,418.79
-56.00
-2.26
2,454.50
2,467.00
2,412.00
2,475.50
2,526.00
-4.22DGE
LN Equity
1,495.50
-32.50
-2.13
1,517.00
1,521.00
1,489.50
1,528.00
1,563.50
-4.35NG/
LN Equity
668.64
-8.50
-1.26
674.50
679.50
664.00
675.00
682.50
-2.34ULVR
LN Equity
2,022.00
-7.00
-0.34
2,020.00
2,036.00
2,001.00
2,031.00
2,102.00
-3.71OML
LN Equity
141.51
-3.80
-2.66
141.20
142.10
139.30
143.10
152.40
-8.60CNA
LN Equity
314.35
3.10
0.99
310.70
317.20
309.10
311.90
317.40
-0.76PFC
LN Equity
1,487.00
-31.00
-2.04
1,506.00
1,506.00
1,473.00
1,517.00
1,595.00
-6.83VED
LN Equity
960.00
-26.50
-2.69
964.00
971.00
931.00
985.00
1,089.00
-11.98ARM
LN Equity
470.20
-7.50
-1.57
473.00
477.60
466.50
477.50
507.00
-7.30SHP
LN Equity
1,940.00
-39.00
-2.00
1,944.00
1,963.00
1,915.00
1,954.00
2,048.00
-6.49MRW
LN Equity
270.80
2.70
1.01
267.10
273.50
266.70
268.50
281.00
-3.49ANTO
LN Equity
1,048.70
9.00
0.88
1,007.00
1,049.00
999.00
1,026.00
1,040.00
-0.48EMG
LN Equity
77.98
-3.25
-4.14
77.15
78.40
75.30
78.55
87.90
-14.33LGEN
LN Equity
108.90
-0.50
-0.46
110.20
110.20
107.70
109.10
113.50
-4.32CPG
LN Equity
616.00
-8.50
-1.36
620.00
623.00
612.00
624.50
642.50
-4.12CNE
LN Equity
286.77
-6.00
-2.05
289.00
290.10
284.20
292.00
310.20
-7.80SSE
LN Equity
1,334.97
-6.00
-0.45
1,347.00
1,354.00
1,328.00
1,339.00
1,343.00
-0.74LMI
LN Equity
782.26
-9.00
-1.14
771.50
784.50
760.00
787.00
900.50
-13.60IPR
LN Equity
418.80
0.00
0.00
418.60
419.00
418.40
418.60
419.00
-0.10KAZ
LN Equity
694.24
3.00
0.43
679.50
700.00
670.00
690.50
764.00
-9.23HMSO
LN Equity
411.23
-3.50
-0.85
408.10
412.70
408.10
413.40
429.80
-4.63NXT
LN Equity
2,932.46
-39.00
-1.33
2,921.00
2,954.00
2,896.00
2,938.00
3,000.00
-3.37JMAT
LN Equity
2,084.18
-39.00
-1.84
2,123.00
2,123.00
2,065.00
2,121.00
2,270.00
-8.28SN/
LN Equity
579.98
-8.50
-1.44
583.00
583.50
574.00
588.50
606.50
-4.37PSON
LN Equity
1,136.00
-6.00
-0.52
1,137.00
1,147.00
1,127.00
1,143.00
1,167.00
-2.57SVT
LN Equity
1,658.98
-11.00
-0.66
1,662.00
1,675.00
1,651.00
1,666.00
1,693.00
-2.24SL/
LN Equity
202.06
-1.10
-0.54
200.00
205.00
199.00
202.60
213.60
-5.66BT/A
LN Equity
204.28
1.50
0.74
201.90
206.00
201.20
202.50
209.70
-2.72BSY
LN Equity
685.28
-3.50
-0.51
687.50
692.50
678.00
689.00
693.50
-1.15LAND
LN Equity
717.33
-7.50
-1.03
716.00
722.00
714.00
725.00
751.00
-4.46ISAT
LN Equity
391.93
-8.20
-2.06
395.00
396.50
388.90
399.00
447.20
-12.61SBRY
LN Equity
296.07
-2.60
-0.88
293.60
297.90
291.90
295.30
315.40
-7.20COB
LN Equity
215.21
-4.90
-2.23
217.90
217.90
213.90
220.00
220.30
-2.36RSA
LN Equity
98.59
0.25
0.25
97.50
99.65
97.00
98.45
103.70
-4.82SMIN
LN Equity
1,002.56
-16.50
-1.63
999.00
1,008.00
989.50
1,014.00
1,045.00
-4.55RRS
LN Equity
4,897.15
39.00
0.80
4,777.00
4,912.00
4,747.00
4,855.00
4,851.00
0.89AV/
LN Equity
265.23
-2.80
-1.05
266.60
268.80
261.50
267.70
301.60
-12.17BRBY
LN Equity
1,405.00
-60.00
-4.19
1,413.00
1,418.00
1,370.00
1,433.00
1,467.00
-6.41UU/
LN Equity
628.50
-5.50
-0.88
623.50
631.00
622.00
628.00
642.00
-3.04LSE
LN Equity
1,005.30
27.50
2.85
964.50
1,026.00
957.00
964.50
1,028.00
-3.50ISYS
LN Equity
211.19
-0.60
-0.28
207.80
213.20
207.20
211.60
202.50
4.20HOME
LN Equity
75.74
-4.90
-6.16
78.05
78.10
74.20
79.50
81.25
-8.18CW/
LN Equity
34.50
0.85
2.53
33.73
34.79
33.50
33.65
34.50
0.00EXPN
LN Equity
868.62
-12.00
-1.36
875.00
877.00
859.00
882.00
928.50
-6.30REX
LN Equity
399.21
-2.20
-0.55
396.80
401.40
393.40
401.20
403.70
-1.16IHG
LN Equity
1,415.00
-45.00
-3.13
1,425.00
1,425.00
1,393.00
1,440.00
1,505.00
-7.31WPP
LN Equity
772.43
-20.50
-2.60
775.50
779.50
763.00
787.50
823.00
-6.80REL
LN Equity
493.30
-4.00
-0.81
490.50
496.50
489.00
495.30
508.50
-3.38ATST
LN Equity
337.32
-1.10
-0.32
335.00
338.70
334.80
338.60
351.00
-3.85SGE
LN Equity
248.16
1.40
0.56
247.40
251.00
245.30
247.90
261.70
-4.74GFS
LN Equity
272.40
-4.40
-1.60
273.60
275.50
270.40
275.40
267.20
1.42ABF
LN Equity
1,178.27
-23.00
-1.92
1,191.00
1,193.00
1,171.00
1,196.00
1,228.00
-4.48LLOY
LN Equity
26.32
-1.70
-6.15
26.69
27.50
25.92
27.65
31.09
-16.52III
LN Equity
174.52
-5.40
-3.03
176.00
177.80
172.90
178.30
189.90
-8.95INVP
LN Equity
312.61
-7.10
-2.24
311.70
317.90
310.40
317.50
344.60
-9.92SRP
LN Equity
516.90
-7.50
-1.44
516.50
520.50
513.50
521.00
550.50
-6.72KGF
LN Equity
272.81
-7.00
-2.52
275.00
277.10
270.90
278.20
289.80
-6.42ENRC
LN Equity
460.47
-16.00
-3.38
465.00
469.70
455.80
473.90
516.50
-11.35WOS
LN Equity
2,138.00
-61.00
-2.79
2,156.00
2,178.00
2,113.00
2,189.00
2,284.00
-6.83AGK
LN Equity
2,045.87
-53.00
-2.54
2,070.00
2,075.00
2,029.00
2,087.00
2,203.00
-7.67SGRO
LN Equity
216.11
0.50
0.23
214.70
217.40
214.50
216.30
221.00
-1.90CPI
LN Equity
610.69
-15.00
-2.41
617.00
619.50
605.00
621.50
651.50
-6.91FRES
LN Equity
1,349.19
28.00
2.11
1,318.00
1,374.00
1,301.00
1,330.00
1,417.00
-4.16IAP
LN Equity
341.33
-3.60
-1.05
340.20
344.60
336.70
342.00
349.60
-3.20AMEC
LN Equity
954.14
-13.50
-1.40
949.00
960.50
942.00
963.50
1,036.00
-8.30ITRK
LN Equity
2,456.00
-26.00
-1.05
2,454.00
2,475.00
2,452.00
2,482.00
2,472.00
-0.65RB/
LN Equity
3,403.39
-41.00
-1.19
3,429.00
3,442.00
3,376.00
3,431.00
3,450.00
-1.74SDR
LN Equity
1,184.08
-40.00
-3.29
1,194.00
1,215.00
1,173.00
1,214.00
1,322.00
-11.20CCL
LN Equity
1,984.45
-49.00
-2.43
1,993.00
2,018.00
1,969.00
2,018.00
2,002.00
-1.65ADM
LN Equity
1,097.13
-16.00
-1.45
1,099.00
1,106.00
1,089.00
1,106.00
1,145.00
-4.80BLND
LN Equity
487.17
-6.50
-1.31
493.50
493.50
483.50
495.20
506.00
-3.42WTB
LN Equity
1,795.69
-47.00
-2.56
1,815.00
1,817.00
1,779.00
1,833.00
1,938.00
-7.84TT/
LN Equity
168.11
-4.50
-2.63
169.20
171.40
166.50
171.00
185.40
-10.19SDRC
LN Equity
975.00
-33.00
-3.27
995.50
1,008.00
974.50
1,008.00
1,065.00
-8.45TCG
LN Equity
16.70
-1.25
-7.35
17.00
17.00
15.50
17.00
21.25
-25.88BNZL
LN Equity
997.00
-17.00
-1.69
1,000.00
1,002.00
990.00
1,007.00
1,022.00
-3.13