回到頂端
|||
熱門: 七夕 北海道 茶葉蛋

■倫敦金融時報百種股價指數成份股收盤價

中央商情網/ 2012.05.19 00:00
2012年 5月18日交易日幣值:英鎊股

收 盤 價

漲 跌

漲跌幅%

上週漲跌

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX

5,267.62

-70.76

-1.33

5,338.38

5,338.38

5,256.61

5,338.38

5,575.52

-5.52MCX INDEX

10,431.90

-161.04

-1.52

10,593.01

10,593.76

10,428.63

10,592.94

11,016.41

-5.31T1X INDEX

2,113.02

-36.27

-1.69

2,149.28

2,149.28

2,113.02

2,149.29

2,233.80

-5.41HSBA

LN Equity

512.96

-11.30

-2.17

515.70

520.90

508.40

520.90

554.20

-8.05RIO

LN Equity

2,803.96

-67.00

-2.35

2,770.00

2,831.00

2,750.00

2,855.00

3,142.00

-11.27BLT

LN Equity

1,704.00

-21.00

-1.22

1,690.00

1,725.00

1,666.00

1,725.50

1,864.00

-8.56BP/

LN Equity

393.22

-4.70

-1.18

392.00

398.15

389.50

396.65

415.10

-5.58XTA

LN Equity

926.74

-41.50

-4.34

931.00

946.40

911.00

956.20

1,052.00

-13.05GSK

LN Equity

1,401.22

-5.50

-0.39

1,402.50

1,410.50

1,400.00

1,409.00

1,424.50

-1.47BG/

LN Equity

1,242.00

12.00

0.97

1,219.00

1,251.50

1,208.00

1,233.50

1,336.50

-6.81BARC

LN Equity

178.11

-5.80

-3.19

176.90

182.05

175.40

181.90

202.80

-13.17AAL

LN Equity

2,000.00

-27.00

-1.32

2,000.00

2,048.00

1,990.00

2,046.00

2,187.00

-7.68BA/

LN Equity

272.09

-2.70

-0.98

272.80

274.00

270.30

274.50

279.30

-2.69PRU

LN Equity

669.36

-20.50

-2.99

675.00

679.00

662.50

686.00

726.00

-8.33TSCO

LN Equity

311.55

-0.25

-0.08

312.00

317.20

311.10

313.95

323.75

-3.10RDSA

LN Equity

1,979.55

-6.50

-0.33

1,975.00

1,995.50

1,956.50

1,988.50

2,067.00

-4.11BATS

LN Equity

3,023.67

-53.50

-1.74

3,057.50

3,070.00

3,000.50

3,067.50

3,135.00

-3.86RDSB

LN Equity

2,050.97

-16.00

-0.78

2,046.50

2,060.00

2,020.00

2,060.00

2,132.00

-4.13AZN

LN Equity

2,621.53

-20.50

-0.78

2,620.00

2,646.50

2,602.50

2,642.00

2,708.00

-3.19STAN

LN Equity

1,297.55

-31.00

-2.35

1,303.00

1,319.00

1,286.50

1,317.50

1,368.00

-5.96TLW

LN Equity

1,339.51

-26.00

-1.91

1,349.00

1,355.00

1,331.00

1,362.00

1,463.00

-8.68IMT

LN Equity

2,413.00

-44.00

-1.79

2,457.00

2,464.00

2,407.00

2,460.00

2,543.00

-4.99RR/

LN Equity

799.80

-10.00

-1.23

807.00

814.00

794.50

814.50

842.00

-4.45RBS

LN Equity

20.71

-1.07

-5.08

20.53

20.87

19.91

21.06

22.96

-12.94VOD

LN Equity

164.84

-1.60

-0.96

164.95

167.10

164.20

165.90

172.00

-4.48MKS

LN Equity

338.68

-9.50

-2.74

343.90

345.30

337.00

346.50

360.00

-6.39SAB

LN Equity

2,418.79

-56.00

-2.26

2,454.50

2,467.00

2,412.00

2,475.50

2,526.00

-4.22DGE

LN Equity

1,495.50

-32.50

-2.13

1,517.00

1,521.00

1,489.50

1,528.00

1,563.50

-4.35NG/

LN Equity

668.64

-8.50

-1.26

674.50

679.50

664.00

675.00

682.50

-2.34ULVR

LN Equity

2,022.00

-7.00

-0.34

2,020.00

2,036.00

2,001.00

2,031.00

2,102.00

-3.71OML

LN Equity

141.51

-3.80

-2.66

141.20

142.10

139.30

143.10

152.40

-8.60CNA

LN Equity

314.35

3.10

0.99

310.70

317.20

309.10

311.90

317.40

-0.76PFC

LN Equity

1,487.00

-31.00

-2.04

1,506.00

1,506.00

1,473.00

1,517.00

1,595.00

-6.83VED

LN Equity

960.00

-26.50

-2.69

964.00

971.00

931.00

985.00

1,089.00

-11.98ARM

LN Equity

470.20

-7.50

-1.57

473.00

477.60

466.50

477.50

507.00

-7.30SHP

LN Equity

1,940.00

-39.00

-2.00

1,944.00

1,963.00

1,915.00

1,954.00

2,048.00

-6.49MRW

LN Equity

270.80

2.70

1.01

267.10

273.50

266.70

268.50

281.00

-3.49ANTO

LN Equity

1,048.70

9.00

0.88

1,007.00

1,049.00

999.00

1,026.00

1,040.00

-0.48EMG

LN Equity

77.98

-3.25

-4.14

77.15

78.40

75.30

78.55

87.90

-14.33LGEN

LN Equity

108.90

-0.50

-0.46

110.20

110.20

107.70

109.10

113.50

-4.32CPG

LN Equity

616.00

-8.50

-1.36

620.00

623.00

612.00

624.50

642.50

-4.12CNE

LN Equity

286.77

-6.00

-2.05

289.00

290.10

284.20

292.00

310.20

-7.80SSE

LN Equity

1,334.97

-6.00

-0.45

1,347.00

1,354.00

1,328.00

1,339.00

1,343.00

-0.74LMI

LN Equity

782.26

-9.00

-1.14

771.50

784.50

760.00

787.00

900.50

-13.60IPR

LN Equity

418.80

0.00

0.00

418.60

419.00

418.40

418.60

419.00

-0.10KAZ

LN Equity

694.24

3.00

0.43

679.50

700.00

670.00

690.50

764.00

-9.23HMSO

LN Equity

411.23

-3.50

-0.85

408.10

412.70

408.10

413.40

429.80

-4.63NXT

LN Equity

2,932.46

-39.00

-1.33

2,921.00

2,954.00

2,896.00

2,938.00

3,000.00

-3.37JMAT

LN Equity

2,084.18

-39.00

-1.84

2,123.00

2,123.00

2,065.00

2,121.00

2,270.00

-8.28SN/

LN Equity

579.98

-8.50

-1.44

583.00

583.50

574.00

588.50

606.50

-4.37PSON

LN Equity

1,136.00

-6.00

-0.52

1,137.00

1,147.00

1,127.00

1,143.00

1,167.00

-2.57SVT

LN Equity

1,658.98

-11.00

-0.66

1,662.00

1,675.00

1,651.00

1,666.00

1,693.00

-2.24SL/

LN Equity

202.06

-1.10

-0.54

200.00

205.00

199.00

202.60

213.60

-5.66BT/A

LN Equity

204.28

1.50

0.74

201.90

206.00

201.20

202.50

209.70

-2.72BSY

LN Equity

685.28

-3.50

-0.51

687.50

692.50

678.00

689.00

693.50

-1.15LAND

LN Equity

717.33

-7.50

-1.03

716.00

722.00

714.00

725.00

751.00

-4.46ISAT

LN Equity

391.93

-8.20

-2.06

395.00

396.50

388.90

399.00

447.20

-12.61SBRY

LN Equity

296.07

-2.60

-0.88

293.60

297.90

291.90

295.30

315.40

-7.20COB

LN Equity

215.21

-4.90

-2.23

217.90

217.90

213.90

220.00

220.30

-2.36RSA

LN Equity

98.59

0.25

0.25

97.50

99.65

97.00

98.45

103.70

-4.82SMIN

LN Equity

1,002.56

-16.50

-1.63

999.00

1,008.00

989.50

1,014.00

1,045.00

-4.55RRS

LN Equity

4,897.15

39.00

0.80

4,777.00

4,912.00

4,747.00

4,855.00

4,851.00

0.89AV/

LN Equity

265.23

-2.80

-1.05

266.60

268.80

261.50

267.70

301.60

-12.17BRBY

LN Equity

1,405.00

-60.00

-4.19

1,413.00

1,418.00

1,370.00

1,433.00

1,467.00

-6.41UU/

LN Equity

628.50

-5.50

-0.88

623.50

631.00

622.00

628.00

642.00

-3.04LSE

LN Equity

1,005.30

27.50

2.85

964.50

1,026.00

957.00

964.50

1,028.00

-3.50ISYS

LN Equity

211.19

-0.60

-0.28

207.80

213.20

207.20

211.60

202.50

4.20HOME

LN Equity

75.74

-4.90

-6.16

78.05

78.10

74.20

79.50

81.25

-8.18CW/

LN Equity

34.50

0.85

2.53

33.73

34.79

33.50

33.65

34.50

0.00EXPN

LN Equity

868.62

-12.00

-1.36

875.00

877.00

859.00

882.00

928.50

-6.30REX

LN Equity

399.21

-2.20

-0.55

396.80

401.40

393.40

401.20

403.70

-1.16IHG

LN Equity

1,415.00

-45.00

-3.13

1,425.00

1,425.00

1,393.00

1,440.00

1,505.00

-7.31WPP

LN Equity

772.43

-20.50

-2.60

775.50

779.50

763.00

787.50

823.00

-6.80REL

LN Equity

493.30

-4.00

-0.81

490.50

496.50

489.00

495.30

508.50

-3.38ATST

LN Equity

337.32

-1.10

-0.32

335.00

338.70

334.80

338.60

351.00

-3.85SGE

LN Equity

248.16

1.40

0.56

247.40

251.00

245.30

247.90

261.70

-4.74GFS

LN Equity

272.40

-4.40

-1.60

273.60

275.50

270.40

275.40

267.20

1.42ABF

LN Equity

1,178.27

-23.00

-1.92

1,191.00

1,193.00

1,171.00

1,196.00

1,228.00

-4.48LLOY

LN Equity

26.32

-1.70

-6.15

26.69

27.50

25.92

27.65

31.09

-16.52III

LN Equity

174.52

-5.40

-3.03

176.00

177.80

172.90

178.30

189.90

-8.95INVP

LN Equity

312.61

-7.10

-2.24

311.70

317.90

310.40

317.50

344.60

-9.92SRP

LN Equity

516.90

-7.50

-1.44

516.50

520.50

513.50

521.00

550.50

-6.72KGF

LN Equity

272.81

-7.00

-2.52

275.00

277.10

270.90

278.20

289.80

-6.42ENRC

LN Equity

460.47

-16.00

-3.38

465.00

469.70

455.80

473.90

516.50

-11.35WOS

LN Equity

2,138.00

-61.00

-2.79

2,156.00

2,178.00

2,113.00

2,189.00

2,284.00

-6.83AGK

LN Equity

2,045.87

-53.00

-2.54

2,070.00

2,075.00

2,029.00

2,087.00

2,203.00

-7.67SGRO

LN Equity

216.11

0.50

0.23

214.70

217.40

214.50

216.30

221.00

-1.90CPI

LN Equity

610.69

-15.00

-2.41

617.00

619.50

605.00

621.50

651.50

-6.91FRES

LN Equity

1,349.19

28.00

2.11

1,318.00

1,374.00

1,301.00

1,330.00

1,417.00

-4.16IAP

LN Equity

341.33

-3.60

-1.05

340.20

344.60

336.70

342.00

349.60

-3.20AMEC

LN Equity

954.14

-13.50

-1.40

949.00

960.50

942.00

963.50

1,036.00

-8.30ITRK

LN Equity

2,456.00

-26.00

-1.05

2,454.00

2,475.00

2,452.00

2,482.00

2,472.00

-0.65RB/

LN Equity

3,403.39

-41.00

-1.19

3,429.00

3,442.00

3,376.00

3,431.00

3,450.00

-1.74SDR

LN Equity

1,184.08

-40.00

-3.29

1,194.00

1,215.00

1,173.00

1,214.00

1,322.00

-11.20CCL

LN Equity

1,984.45

-49.00

-2.43

1,993.00

2,018.00

1,969.00

2,018.00

2,002.00

-1.65ADM

LN Equity

1,097.13

-16.00

-1.45

1,099.00

1,106.00

1,089.00

1,106.00

1,145.00

-4.80BLND

LN Equity

487.17

-6.50

-1.31

493.50

493.50

483.50

495.20

506.00

-3.42WTB

LN Equity

1,795.69

-47.00

-2.56

1,815.00

1,817.00

1,779.00

1,833.00

1,938.00

-7.84TT/

LN Equity

168.11

-4.50

-2.63

169.20

171.40

166.50

171.00

185.40

-10.19SDRC

LN Equity

975.00

-33.00

-3.27

995.50

1,008.00

974.50

1,008.00

1,065.00

-8.45TCG

LN Equity

16.70

-1.25

-7.35

17.00

17.00

15.50

17.00

21.25

-25.88BNZL

LN Equity

997.00

-17.00

-1.69

1,000.00

1,002.00

990.00

1,007.00

1,022.00

-3.13

社群留言