回到頂端
|||
熱門: WHA 馬英九 裸體上街

■法國巴黎40指數收盤價

中央商情網/ 2012.05.19 00:00
2012年 5月18日交易日幣值:歐元 股

收 盤 價

漲 跌

漲跌幅%

上週收盤

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX

3,008.00

-3.99

-0.13

2,982.43

3,031.83

2,970.10

3,011.99

3,129.77

-3.89BNP

FP Equity

26.23

0.75

2.94

25.05

26.79

24.85

25.48

28.67

-8.51FP

FP Equity

34.65

0.06

0.17

34.25

34.85

34.06

34.59

35.14

-1.38MT

NA Equity

11.40

0.10

0.88

11.16

11.61

11.02

11.30

12.56

-9.20GLE

FP Equity

15.82

0.36

2.30

15.21

16.37

15.10

15.47

17.21

-8.08CS

FP Equity

9.36

0.14

1.50

9.02

9.56

9.01

9.22

9.73

-3.83GSZ

FP Equity

16.24

0.22

1.37

15.81

16.49

15.76

16.02

17.00

-4.47SAN

FP Equity

54.04

0.14

0.26

53.60

54.46

53.50

53.90

56.08

-3.64OR

FP Equity

91.60

-1.00

-1.08

92.14

92.58

90.84

92.60

91.75

-0.16ACA

FP Equity

3.01

0.01

0.37

2.95

3.10

2.93

3.00

3.46

-13.00SU

FP Equity

42.76

0.35

0.81

41.78

42.90

41.21

42.42

44.00

-2.81FTE

FP Equity

10.00

0.10

0.99

9.88

10.05

9.82

9.90

10.44

-4.21SGO

FP Equity

29.11

-0.14

-0.46

28.99

29.60

28.61

29.25

31.21

-6.71ALO

FP Equity

23.17

0.15

0.63

23.00

23.45

22.72

23.02

24.91

-7.01BN

FP Equity

51.35

-0.61

-1.17

51.65

51.87

51.18

51.96

53.13

-3.35MC

FP Equity

119.75

-2.50

-2.04

121.10

122.15

119.20

122.25

123.35

-2.92EN

FP Equity

20.20

0.11

0.52

19.92

20.26

19.70

20.09

21.32

-5.25ML

FP Equity

48.30

-0.81

-1.64

48.65

48.87

47.90

51.20

54.73

-11.76VIE

FP Equity

10.09

0.05

0.45

9.89

10.30

9.88

10.04

10.52

-4.13VIV

FP Equity

13.19

0.24

1.85

12.76

13.30

12.76

12.95

12.78

3.21RNO

FP Equity

30.59

-0.63

-2.00

30.63

31.18

30.50

31.22

33.19

-7.82EDF

FP Equity

15.46

0.30

1.95

15.13

15.59

15.03

15.17

16.26

-4.89VK

FP Equity

32.26

-0.01

-0.02

32.00

32.39

31.50

32.26

34.30

-5.95CAP

FP Equity

27.37

-0.48

-1.71

27.63

27.63

27.20

27.85

29.38

-6.84DG

FP Equity

32.80

0.19

0.58

32.31

32.99

31.87

32.61

35.17

-6.74ALU

FP Equity

1.17

0.02

1.84

1.13

1.18

1.12

1.14

1.22

-4.51AI

FP Equity

93.47

0.03

0.03

92.84

93.54

92.01

93.44

95.05

-1.66LG

FP Equity

28.15

-0.19

-0.65

27.80

28.55

27.80

28.34

30.39

-7.37SEV

FP Equity

9.55

0.13

1.42

9.32

9.77

9.32

9.42

10.02

-4.65AC

FP Equity

24.10

-0.53

-2.13

24.40

24.48

23.94

24.62

26.09

-7.65PP

FP Equity

119.05

-2.70

-2.22

120.45

120.90

118.40

121.75

123.00

-3.21RI

FP Equity

76.18

-3.09

-3.90

78.63

78.63

75.96

79.27

79.74

-4.46UL

FP Equity

132.80

-0.50

-0.38

131.50

133.05

131.35

133.30

136.15

-2.46DEXB

BB Equity

0.16

-0.01

-5.88

0.17

0.18

0.16

0.17

0.17

-5.88STM

FP Equity

3.68

-0.05

-1.24

3.71

3.77

3.64

3.72

4.10

-10.23EI

FP Equity

68.25

-0.51

-0.74

68.47

68.77

67.53

68.76

69.51

-1.81EAD

FP Equity

27.81

-0.95

-3.29

28.55

28.55

27.73

28.76

28.60

-2.76MMB

FP Equity

20.50

-0.03

-0.12

20.46

20.60

20.13

20.53

21.97

-6.69CA

FP Equity

13.81

0.22

1.58

13.41

13.97

13.38

13.60

14.36

-3.80UG

FP Equity

8.15

0.05

0.63

8.00

8.32

7.98

8.10

8.83

-7.70TEC

FP Equity

71.68

-0.97

-1.34

71.76

72.49

71.12

72.65

77.95

-8.04

社群留言