票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX
3,008.00
-3.99
-0.13
2,982.43
3,031.83
2,970.10
3,011.99
3,129.77
-3.89BNP
FP Equity
26.23
0.75
2.94
25.05
26.79
24.85
25.48
28.67
-8.51FP
FP Equity
34.65
0.06
0.17
34.25
34.85
34.06
34.59
35.14
-1.38MT
NA Equity
11.40
0.10
0.88
11.16
11.61
11.02
11.30
12.56
-9.20GLE
FP Equity
15.82
0.36
2.30
15.21
16.37
15.10
15.47
17.21
-8.08CS
FP Equity
9.36
0.14
1.50
9.02
9.56
9.01
9.22
9.73
-3.83GSZ
FP Equity
16.24
0.22
1.37
15.81
16.49
15.76
16.02
17.00
-4.47SAN
FP Equity
54.04
0.14
0.26
53.60
54.46
53.50
53.90
56.08
-3.64OR
FP Equity
91.60
-1.00
-1.08
92.14
92.58
90.84
92.60
91.75
-0.16ACA
FP Equity
3.01
0.01
0.37
2.95
3.10
2.93
3.00
3.46
-13.00SU
FP Equity
42.76
0.35
0.81
41.78
42.90
41.21
42.42
44.00
-2.81FTE
FP Equity
10.00
0.10
0.99
9.88
10.05
9.82
9.90
10.44
-4.21SGO
FP Equity
29.11
-0.14
-0.46
28.99
29.60
28.61
29.25
31.21
-6.71ALO
FP Equity
23.17
0.15
0.63
23.00
23.45
22.72
23.02
24.91
-7.01BN
FP Equity
51.35
-0.61
-1.17
51.65
51.87
51.18
51.96
53.13
-3.35MC
FP Equity
119.75
-2.50
-2.04
121.10
122.15
119.20
122.25
123.35
-2.92EN
FP Equity
20.20
0.11
0.52
19.92
20.26
19.70
20.09
21.32
-5.25ML
FP Equity
48.30
-0.81
-1.64
48.65
48.87
47.90
51.20
54.73
-11.76VIE
FP Equity
10.09
0.05
0.45
9.89
10.30
9.88
10.04
10.52
-4.13VIV
FP Equity
13.19
0.24
1.85
12.76
13.30
12.76
12.95
12.78
3.21RNO
FP Equity
30.59
-0.63
-2.00
30.63
31.18
30.50
31.22
33.19
-7.82EDF
FP Equity
15.46
0.30
1.95
15.13
15.59
15.03
15.17
16.26
-4.89VK
FP Equity
32.26
-0.01
-0.02
32.00
32.39
31.50
32.26
34.30
-5.95CAP
FP Equity
27.37
-0.48
-1.71
27.63
27.63
27.20
27.85
29.38
-6.84DG
FP Equity
32.80
0.19
0.58
32.31
32.99
31.87
32.61
35.17
-6.74ALU
FP Equity
1.17
0.02
1.84
1.13
1.18
1.12
1.14
1.22
-4.51AI
FP Equity
93.47
0.03
0.03
92.84
93.54
92.01
93.44
95.05
-1.66LG
FP Equity
28.15
-0.19
-0.65
27.80
28.55
27.80
28.34
30.39
-7.37SEV
FP Equity
9.55
0.13
1.42
9.32
9.77
9.32
9.42
10.02
-4.65AC
FP Equity
24.10
-0.53
-2.13
24.40
24.48
23.94
24.62
26.09
-7.65PP
FP Equity
119.05
-2.70
-2.22
120.45
120.90
118.40
121.75
123.00
-3.21RI
FP Equity
76.18
-3.09
-3.90
78.63
78.63
75.96
79.27
79.74
-4.46UL
FP Equity
132.80
-0.50
-0.38
131.50
133.05
131.35
133.30
136.15
-2.46DEXB
BB Equity
0.16
-0.01
-5.88
0.17
0.18
0.16
0.17
0.17
-5.88STM
FP Equity
3.68
-0.05
-1.24
3.71
3.77
3.64
3.72
4.10
-10.23EI
FP Equity
68.25
-0.51
-0.74
68.47
68.77
67.53
68.76
69.51
-1.81EAD
FP Equity
27.81
-0.95
-3.29
28.55
28.55
27.73
28.76
28.60
-2.76MMB
FP Equity
20.50
-0.03
-0.12
20.46
20.60
20.13
20.53
21.97
-6.69CA
FP Equity
13.81
0.22
1.58
13.41
13.97
13.38
13.60
14.36
-3.80UG
FP Equity
8.15
0.05
0.63
8.00
8.32
7.98
8.10
8.83
-7.70TEC
FP Equity
71.68
-0.97
-1.34
71.76
72.49
71.12
72.65
77.95
-8.04