票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%---------------------------------------------------------------------------------------------------------------------- DAX INDEX
6,271.22
-37.74
-0.60
6,254.82
6,335.55
6,229.30
6,308.96
6,579.93
-4.69 ALV
GY Equity
75.31
0.49
0.65
73.65
76.45
73.45
74.82
80.17
-6.06 EOAN
GY Equity
15.20
0.18
1.20
14.88
15.50
14.81
15.02
15.83
-3.95 SIE
GY Equity
66.01
0.10
0.15
65.35
66.42
65.04
65.91
68.27
-3.31 DAI
GY Equity
37.04
-0.59
-1.55
36.95
37.49
36.70
37.63
39.23
-5.58 VOW3
GY Equity
128.20
-2.60
-1.99
129.50
129.80
126.45
130.80
137.40
-6.70 BAS
GY Equity
56.94
0.12
0.21
56.21
57.56
56.01
56.82
58.76
-3.10 RWE
GY Equity
29.99
-0.23
-0.76
29.73
30.69
29.72
30.22
31.81
-5.72 DBK
GY Equity
28.47
-0.03
-0.09
28.00
29.35
27.95
28.49
31.17
-8.66 IFX
GY Equity
6.20
-0.23
-3.55
6.34
6.39
6.20
6.43
6.90
-10.09 DTE
GY Equity
8.75
0.05
0.59
8.68
8.80
8.66
8.70
8.90
-1.64 MUV2
GY Equity
101.75
-0.65
-0.63
101.15
103.50
101.05
102.40
105.60
-3.65 TKA
GY Equity
14.89
0.06
0.40
14.74
15.26
14.71
14.83
16.39
-9.15 ADS
GY Equity
59.20
-1.22
-2.02
60.08
60.18
58.95
60.42
61.05
-3.03 MEO
GY Equity
23.25
0.36
1.57
22.67
23.63
22.67
22.89
23.70
-1.90 SAP
GY Equity
46.39
-1.13
-2.37
47.22
47.42
46.35
47.51
48.87
-5.08 BAYN
GY Equity
50.67
-0.33
-0.65
50.50
51.12
50.41
51.00
53.05
-4.49 MAN
GY Equity
78.18
-2.34
-2.91
79.60
80.23
78.15
80.52
86.27
-9.38 BMW
GY Equity
61.31
-1.42
-2.26
61.81
62.24
61.02
62.73
67.60
-9.30 CBK
GY Equity
1.39
-0.01
-0.57
1.36
1.44
1.36
1.40
1.56
-10.66 HEN3
GY Equity
54.35
-1.04
-1.88
55.21
55.49
54.13
55.39
55.12
-1.40 DPW
GY Equity
12.98
-0.14
-1.07
12.97
13.05
12.92
13.12
13.82
-6.04 SDF
GY Equity
34.30
-0.28
-0.81
34.32
34.57
34.14
34.58
35.04
-2.11 SZG
GY Equity
35.77
0.53
1.50
34.63
36.12
34.45
35.24
36.58
-2.21 LIN
GY Equity
121.45
-0.20
-0.16
121.00
122.10
120.25
121.65
125.55
-3.27 BEI
GY Equity
51.53
-0.39
-0.75
51.70
52.16
51.43
51.92
52.45
-1.75 MRK
GY Equity
73.94
-1.46
-1.94
74.57
74.66
73.65
75.40
79.45
-6.94 FME
GY Equity
52.21
-0.28
-0.53
52.44
52.67
51.92
52.49
52.85
-1.21 LHA
GY Equity
8.48
-0.04
-0.50
8.45
8.60
8.39
8.53
9.26
-8.36 DB1
GY Equity
40.73
0.23
0.57
40.28
41.27
40.22
40.50
45.08
-9.64