回到頂端
|||
熱門: 小七優惠 颱風 85度C

■■■S&P 100成份股收盤指數

中央商情網/ 2012.05.19 00:00
2012年 5月18日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------OEX Index

S&P 100 INDEX

591.61

-4.28

-0.72

595.89

599.00

590.05

595.89AA

ALCOA INC

8.43

-0.07

-0.82

8.56

8.68

8.38

8.50AAPL

APPLE INC

530.38

0.26

0.05

533.89

543.36

528.69

530.12ABT

ABBOTT LABORATORIES

61.57

-0.66

-1.06

62.31

62.44

61.45

62.23AEP

AMERICAN ELECTRIC POWER

37.75

0.32

0.85

37.64

37.80

37.51

37.43ALL

ALLSTATE CORP

32.75

-0.21

-0.64

33.12

33.12

32.57

32.96AMGN

AMGEN INC

69.15

-1.39

-1.97

70.70

70.70

68.70

70.54AMZN

AMAZON.COM INC

213.85

-4.51

-2.07

219.45

219.63

212.87

218.36AVP

AVON PRODUCTS INC

16.95

-0.80

-4.51

17.84

17.93

16.84

17.75AXP

AMERICAN EXPRESS CO

55.40

-0.25

-0.45

55.66

55.84

55.05

55.65BA

BOEING CO/THE

69.15

-0.58

-0.83

70.05

70.33

68.93

69.73BAC

BANK OF AMERICA CORP

7.02

0.04

0.57

6.98

7.03

6.89

6.98BAX

BAXTER INTERNATIONAL INC

51.51

-0.70

-1.34

52.17

52.37

51.33

52.21BHI

BAKER HUGHES INC

40.43

-0.35

-0.86

41.20

41.79

40.28

40.78BK

BANK OF NEW YORK MELLON CORP

20.24

-0.16

-0.78

20.58

20.58

20.17

20.40BMY

BRISTOL-MYERS SQUIBB CO

32.72

-0.03

-0.09

32.83

32.99

32.61

32.75BRK/B

BERKSHIRE HATHAWAY INC-CL B

78.91

-0.96

-1.20

80.24

80.24

78.64

79.87C

CITIGROUP INC

26.01

-0.40

-1.51

26.41

26.55

25.84

26.41CAT

CATERPILLAR INC

88.68

0.88

1.00

88.24

89.81

88.02

87.80CL

COLGATE-PALMOLIVE CO

98.79

-1.02

-1.02

99.96

100.22

98.52

99.81CMCSA

COMCAST CORP-CLASS A

28.28

-0.07

-0.25

28.51

28.63

28.19

28.35COF

CAPITAL ONE FINANCIAL CORP

49.13

-0.67

-1.35

49.85

50.05

48.90

49.80COP

CONOCOPHILLIPS

50.82

-0.37

-0.72

51.31

51.60

50.66

51.19COST

COSTCO WHOLESALE CORP

82.91

-0.56

-0.67

83.70

84.19

82.67

83.47CPB

CAMPBELL SOUP CO

33.40

-0.40

-1.18

33.87

34.20

33.37

33.80CSCO

CISCO SYSTEMS INC

16.47

-0.08

-0.48

16.64

16.64

16.38

16.55CVS

CVS CAREMARK CORP

44.43

-0.44

-0.98

44.87

45.21

44.38

44.87CVX

CHEVRON CORP

98.46

-1.68

-1.68

100.60

100.75

98.24

100.14DD

DU PONT (E.I.) DE NEMOURS

47.97

-0.87

-1.78

49.00

49.04

47.81

48.84DELL

DELL INC

14.74

-0.20

-1.34

15.02

15.02

14.66

14.94DIS

WALT DISNEY CO/THE

43.81

-0.52

-1.17

44.43

44.48

43.63

44.33DOW

DOW CHEMICAL CO/THE

29.45

0.06

0.20

29.48

29.98

29.33

29.39DVN

DEVON ENERGY CORPORATION

61.43

0.05

0.08

61.90

62.33

61.08

61.38EMC

EMC CORP/MA

24.94

-0.54

-2.12

25.71

25.71

24.85

25.48ETR

ENTERGY CORP

63.08

-0.02

-0.03

63.27

63.69

62.97

63.10EXC

EXELON CORP

37.89

-0.35

-0.92

38.24

38.59

37.81

38.24F

FORD MOTOR CO

10.01

0.00

0.00

10.07

10.17

9.96

10.01FCX

FREEPORT-MCMORAN COPPER

31.81

-0.36

-1.12

32.50

32.81

31.52

32.17FDX

FEDEX CORP

85.07

-1.70

-1.96

87.35

87.35

84.86

86.77GD

GENERAL DYNAMICS CORP

63.34

-0.38

-0.60

64.07

64.41

63.17

63.72GE

GENERAL ELECTRIC CO

18.95

0.07

0.37

18.92

19.16

18.85

18.88GILD

GILEAD SCIENCES INC

49.94

-0.16

-0.32

50.38

50.38

49.72

50.10GOOG

GOOGLE INC-CL A

600.40

-22.65

-3.64

625.10

632.32

596.85

623.05GS

GOLDMAN SACHS GROUP INC

95.49

-1.59

-1.64

97.50

97.89

95.00

97.08HAL

HALLIBURTON CO

29.93

-0.07

-0.23

30.20

30.45

29.82

30.00HD

HOME DEPOT INC

47.05

0.03

0.06

47.00

47.54

46.73

47.02HNZ

HJ HEINZ CO

54.10

-0.59

-1.08

54.73

55.09

53.98

54.69HON

HONEYWELL INTERNATIONAL INC

55.23

-0.25

-0.45

55.81

55.98

54.99

55.48HPQ

HEWLETT-PACKARD CO

21.44

-0.62

-2.81

22.08

22.18

21.28

22.06IBM

INTL BUSINESS MACHINES CORP

195.88

-2.01

-1.02

198.49

198.51

195.18

197.89INTC

INTEL CORP

26.07

-0.12

-0.46

26.29

26.57

26.05

26.19JNJ

JOHNSON & JOHNSON

63.35

-0.20

-0.31

63.87

63.91

63.09

63.55JPM

JPMORGAN CHASE & CO

33.49

-0.44

-1.30

33.93

33.98

32.97

33.93KFT

KRAFT FOODS INC-CLASS A

38.49

0.14

0.37

38.48

38.79

38.35

38.35KO

COCA-COLA CO/THE

74.05

-1.07

-1.42

75.22

75.22

73.47

75.12LMT

LOCKHEED MARTIN CORP

82.78

-0.05

-0.06

82.99

83.78

82.60

82.83LOW

LOWE'S COS INC

28.48

0.11

0.39

28.31

28.98

28.31

28.37MA

MASTERCARD INC-CLASS A

394.56

-4.02

-1.01

404.17

404.38

394.56

398.58MCD

MCDONALD'S CORP

89.85

0.23

0.26

90.40

91.10

89.69

89.62MDT

MEDTRONIC INC

36.96

-0.11

-0.30

37.12

37.25

36.84

37.07MET

METLIFE INC

30.21

-0.64

-2.07

30.94

31.25

29.89

30.85MMM

3M CO

83.51

-0.83

-0.98

84.78

84.78

83.27

84.34MO

ALTRIA GROUP INC

31.68

0.04

0.13

31.71

31.91

31.62

31.64MON

MONSANTO CO

69.89

-0.25

-0.36

70.32

71.35

69.71

70.14MRK

MERCK & CO. INC.

37.84

-0.19

-0.50

38.20

38.21

37.63

38.03MS

MORGAN STANLEY

13.35

-0.11

-0.82

13.79

13.79

13.23

13.46MSFT

MICROSOFT CORP

29.26

-0.46

-1.55

29.79

29.80

29.18

29.72NKE

NIKE INC -CL B

105.44

1.10

1.05

105.37

107.78

105.09

104.34NOV

NATIONAL OILWELL VARCO INC

63.42

-0.23

-0.36

64.06

65.77

63.18

63.65NSC

NORFOLK SOUTHERN CORP

65.34

-0.87

-1.31

66.49

66.71

65.14

66.21NWSA

NEWS CORP-CL A

19.27

-0.19

-0.98

19.54

19.54

19.22

19.46NYX

NYSE EURONEXT

24.61

0.08

0.33

24.75

24.86

24.43

24.53ORCL

ORACLE CORP

25.58

-0.67

-2.55

26.29

26.29

25.33

26.25OXY

OCCIDENTAL PETROLEUM CORP

79.65

0.98

1.25

79.12

81.32

79.12

78.67PEP

PEPSICO INC

68.12

-0.65

-0.95

68.34

68.45

67.56

68.77PFE

PFIZER INC

22.57

0.01

0.04

22.63

22.64

22.34

22.56PG

PROCTER & GAMBLE CO/THE

63.52

-0.44

-0.69

64.22

64.24

63.40

63.96PM

PHILIP MORRIS INTERNATIONAL

84.30

0.10

0.12

84.54

85.31

84.11

84.20QCOM

QUALCOMM INC

55.98

-1.18

-2.06

57.46

57.63

55.73

57.16RF

REGIONS FINANCIAL CORP

6.13

-0.06

-0.97

6.21

6.26

6.08

6.19RTN

RAYTHEON COMPANY

49.94

-0.22

-0.44

50.41

50.48

49.79

50.16S

SPRINT NEXTEL CORP

2.34

-0.02

-0.85

2.43

2.43

2.32

2.36SLB

SCHLUMBERGER LTD

64.06

-0.69

-1.07

65.00

65.80

63.88

64.75SLE

SARA LEE CORP

20.65

-0.15

-0.72

20.86

21.07

20.61

20.80SO

SOUTHERN CO/THE

45.48

0.28

0.62

45.44

45.69

45.29

45.20T

AT&T INC

33.66

0.37

1.11

33.42

33.81

33.41

33.29TGT

TARGET CORP

55.46

0.65

1.19

55.16

55.99

55.12

54.81TWX

TIME WARNER INC

34.27

-0.35

-1.01

34.70

34.82

34.19

34.62UNH

UNITEDHEALTH GROUP INC

53.99

-0.89

-1.62

54.93

55.33

53.78

54.88UPS

UNITED PARCEL SERVICE-CL B

74.03

-0.78

-1.04

75.11

75.34

73.86

74.81USB

US BANCORP

30.27

-0.38

-1.24

30.64

30.72

30.12

30.65UTX

UNITED TECHNOLOGIES CORP

72.38

-0.95

-1.30

73.60

73.60

72.14

73.33VZ

VERIZON COMMUNICATIONS INC

41.53

0.16

0.39

41.62

41.96

41.26

41.37WAG

WALGREEN CO

31.31

-0.56

-1.76

32.01

32.07

31.21

31.87WFC

WELLS FARGO & CO

30.94

-0.50

-1.59

31.58

31.58

30.65

31.44WMB

WILLIAMS COS INC

29.67

-0.12

-0.40

29.92

30.32

29.56

29.79WMT

WAL-MART STORES INC

62.43

0.75

1.22

61.90

62.63

61.76

61.68WY

WEYERHAEUSER CO

18.76

0.07

0.37

18.87

18.93

18.62

18.69XOM

EXXON MOBIL CORP

81.47

-0.44

-0.54

82.33

82.71

81.04

81.91XRX

XEROX CORP

7.15

-0.12

-1.65

7.30

7.30

7.11

7.27

社群留言