票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------OEX Index
S&P 100 INDEX
591.61
-4.28
-0.72
595.89
599.00
590.05
595.89AA
ALCOA INC
8.43
-0.07
-0.82
8.56
8.68
8.38
8.50AAPL
APPLE INC
530.38
0.26
0.05
533.89
543.36
528.69
530.12ABT
ABBOTT LABORATORIES
61.57
-0.66
-1.06
62.31
62.44
61.45
62.23AEP
AMERICAN ELECTRIC POWER
37.75
0.32
0.85
37.64
37.80
37.51
37.43ALL
ALLSTATE CORP
32.75
-0.21
-0.64
33.12
33.12
32.57
32.96AMGN
AMGEN INC
69.15
-1.39
-1.97
70.70
70.70
68.70
70.54AMZN
AMAZON.COM INC
213.85
-4.51
-2.07
219.45
219.63
212.87
218.36AVP
AVON PRODUCTS INC
16.95
-0.80
-4.51
17.84
17.93
16.84
17.75AXP
AMERICAN EXPRESS CO
55.40
-0.25
-0.45
55.66
55.84
55.05
55.65BA
BOEING CO/THE
69.15
-0.58
-0.83
70.05
70.33
68.93
69.73BAC
BANK OF AMERICA CORP
7.02
0.04
0.57
6.98
7.03
6.89
6.98BAX
BAXTER INTERNATIONAL INC
51.51
-0.70
-1.34
52.17
52.37
51.33
52.21BHI
BAKER HUGHES INC
40.43
-0.35
-0.86
41.20
41.79
40.28
40.78BK
BANK OF NEW YORK MELLON CORP
20.24
-0.16
-0.78
20.58
20.58
20.17
20.40BMY
BRISTOL-MYERS SQUIBB CO
32.72
-0.03
-0.09
32.83
32.99
32.61
32.75BRK/B
BERKSHIRE HATHAWAY INC-CL B
78.91
-0.96
-1.20
80.24
80.24
78.64
79.87C
CITIGROUP INC
26.01
-0.40
-1.51
26.41
26.55
25.84
26.41CAT
CATERPILLAR INC
88.68
0.88
1.00
88.24
89.81
88.02
87.80CL
COLGATE-PALMOLIVE CO
98.79
-1.02
-1.02
99.96
100.22
98.52
99.81CMCSA
COMCAST CORP-CLASS A
28.28
-0.07
-0.25
28.51
28.63
28.19
28.35COF
CAPITAL ONE FINANCIAL CORP
49.13
-0.67
-1.35
49.85
50.05
48.90
49.80COP
CONOCOPHILLIPS
50.82
-0.37
-0.72
51.31
51.60
50.66
51.19COST
COSTCO WHOLESALE CORP
82.91
-0.56
-0.67
83.70
84.19
82.67
83.47CPB
CAMPBELL SOUP CO
33.40
-0.40
-1.18
33.87
34.20
33.37
33.80CSCO
CISCO SYSTEMS INC
16.47
-0.08
-0.48
16.64
16.64
16.38
16.55CVS
CVS CAREMARK CORP
44.43
-0.44
-0.98
44.87
45.21
44.38
44.87CVX
CHEVRON CORP
98.46
-1.68
-1.68
100.60
100.75
98.24
100.14DD
DU PONT (E.I.) DE NEMOURS
47.97
-0.87
-1.78
49.00
49.04
47.81
48.84DELL
DELL INC
14.74
-0.20
-1.34
15.02
15.02
14.66
14.94DIS
WALT DISNEY CO/THE
43.81
-0.52
-1.17
44.43
44.48
43.63
44.33DOW
DOW CHEMICAL CO/THE
29.45
0.06
0.20
29.48
29.98
29.33
29.39DVN
DEVON ENERGY CORPORATION
61.43
0.05
0.08
61.90
62.33
61.08
61.38EMC
EMC CORP/MA
24.94
-0.54
-2.12
25.71
25.71
24.85
25.48ETR
ENTERGY CORP
63.08
-0.02
-0.03
63.27
63.69
62.97
63.10EXC
EXELON CORP
37.89
-0.35
-0.92
38.24
38.59
37.81
38.24F
FORD MOTOR CO
10.01
0.00
0.00
10.07
10.17
9.96
10.01FCX
FREEPORT-MCMORAN COPPER
31.81
-0.36
-1.12
32.50
32.81
31.52
32.17FDX
FEDEX CORP
85.07
-1.70
-1.96
87.35
87.35
84.86
86.77GD
GENERAL DYNAMICS CORP
63.34
-0.38
-0.60
64.07
64.41
63.17
63.72GE
GENERAL ELECTRIC CO
18.95
0.07
0.37
18.92
19.16
18.85
18.88GILD
GILEAD SCIENCES INC
49.94
-0.16
-0.32
50.38
50.38
49.72
50.10GOOG
GOOGLE INC-CL A
600.40
-22.65
-3.64
625.10
632.32
596.85
623.05GS
GOLDMAN SACHS GROUP INC
95.49
-1.59
-1.64
97.50
97.89
95.00
97.08HAL
HALLIBURTON CO
29.93
-0.07
-0.23
30.20
30.45
29.82
30.00HD
HOME DEPOT INC
47.05
0.03
0.06
47.00
47.54
46.73
47.02HNZ
HJ HEINZ CO
54.10
-0.59
-1.08
54.73
55.09
53.98
54.69HON
HONEYWELL INTERNATIONAL INC
55.23
-0.25
-0.45
55.81
55.98
54.99
55.48HPQ
HEWLETT-PACKARD CO
21.44
-0.62
-2.81
22.08
22.18
21.28
22.06IBM
INTL BUSINESS MACHINES CORP
195.88
-2.01
-1.02
198.49
198.51
195.18
197.89INTC
INTEL CORP
26.07
-0.12
-0.46
26.29
26.57
26.05
26.19JNJ
JOHNSON & JOHNSON
63.35
-0.20
-0.31
63.87
63.91
63.09
63.55JPM
JPMORGAN CHASE & CO
33.49
-0.44
-1.30
33.93
33.98
32.97
33.93KFT
KRAFT FOODS INC-CLASS A
38.49
0.14
0.37
38.48
38.79
38.35
38.35KO
COCA-COLA CO/THE
74.05
-1.07
-1.42
75.22
75.22
73.47
75.12LMT
LOCKHEED MARTIN CORP
82.78
-0.05
-0.06
82.99
83.78
82.60
82.83LOW
LOWE'S COS INC
28.48
0.11
0.39
28.31
28.98
28.31
28.37MA
MASTERCARD INC-CLASS A
394.56
-4.02
-1.01
404.17
404.38
394.56
398.58MCD
MCDONALD'S CORP
89.85
0.23
0.26
90.40
91.10
89.69
89.62MDT
MEDTRONIC INC
36.96
-0.11
-0.30
37.12
37.25
36.84
37.07MET
METLIFE INC
30.21
-0.64
-2.07
30.94
31.25
29.89
30.85MMM
3M CO
83.51
-0.83
-0.98
84.78
84.78
83.27
84.34MO
ALTRIA GROUP INC
31.68
0.04
0.13
31.71
31.91
31.62
31.64MON
MONSANTO CO
69.89
-0.25
-0.36
70.32
71.35
69.71
70.14MRK
MERCK & CO. INC.
37.84
-0.19
-0.50
38.20
38.21
37.63
38.03MS
MORGAN STANLEY
13.35
-0.11
-0.82
13.79
13.79
13.23
13.46MSFT
MICROSOFT CORP
29.26
-0.46
-1.55
29.79
29.80
29.18
29.72NKE
NIKE INC -CL B
105.44
1.10
1.05
105.37
107.78
105.09
104.34NOV
NATIONAL OILWELL VARCO INC
63.42
-0.23
-0.36
64.06
65.77
63.18
63.65NSC
NORFOLK SOUTHERN CORP
65.34
-0.87
-1.31
66.49
66.71
65.14
66.21NWSA
NEWS CORP-CL A
19.27
-0.19
-0.98
19.54
19.54
19.22
19.46NYX
NYSE EURONEXT
24.61
0.08
0.33
24.75
24.86
24.43
24.53ORCL
ORACLE CORP
25.58
-0.67
-2.55
26.29
26.29
25.33
26.25OXY
OCCIDENTAL PETROLEUM CORP
79.65
0.98
1.25
79.12
81.32
79.12
78.67PEP
PEPSICO INC
68.12
-0.65
-0.95
68.34
68.45
67.56
68.77PFE
PFIZER INC
22.57
0.01
0.04
22.63
22.64
22.34
22.56PG
PROCTER & GAMBLE CO/THE
63.52
-0.44
-0.69
64.22
64.24
63.40
63.96PM
PHILIP MORRIS INTERNATIONAL
84.30
0.10
0.12
84.54
85.31
84.11
84.20QCOM
QUALCOMM INC
55.98
-1.18
-2.06
57.46
57.63
55.73
57.16RF
REGIONS FINANCIAL CORP
6.13
-0.06
-0.97
6.21
6.26
6.08
6.19RTN
RAYTHEON COMPANY
49.94
-0.22
-0.44
50.41
50.48
49.79
50.16S
SPRINT NEXTEL CORP
2.34
-0.02
-0.85
2.43
2.43
2.32
2.36SLB
SCHLUMBERGER LTD
64.06
-0.69
-1.07
65.00
65.80
63.88
64.75SLE
SARA LEE CORP
20.65
-0.15
-0.72
20.86
21.07
20.61
20.80SO
SOUTHERN CO/THE
45.48
0.28
0.62
45.44
45.69
45.29
45.20T
AT&T INC
33.66
0.37
1.11
33.42
33.81
33.41
33.29TGT
TARGET CORP
55.46
0.65
1.19
55.16
55.99
55.12
54.81TWX
TIME WARNER INC
34.27
-0.35
-1.01
34.70
34.82
34.19
34.62UNH
UNITEDHEALTH GROUP INC
53.99
-0.89
-1.62
54.93
55.33
53.78
54.88UPS
UNITED PARCEL SERVICE-CL B
74.03
-0.78
-1.04
75.11
75.34
73.86
74.81USB
US BANCORP
30.27
-0.38
-1.24
30.64
30.72
30.12
30.65UTX
UNITED TECHNOLOGIES CORP
72.38
-0.95
-1.30
73.60
73.60
72.14
73.33VZ
VERIZON COMMUNICATIONS INC
41.53
0.16
0.39
41.62
41.96
41.26
41.37WAG
WALGREEN CO
31.31
-0.56
-1.76
32.01
32.07
31.21
31.87WFC
WELLS FARGO & CO
30.94
-0.50
-1.59
31.58
31.58
30.65
31.44WMB
WILLIAMS COS INC
29.67
-0.12
-0.40
29.92
30.32
29.56
29.79WMT
WAL-MART STORES INC
62.43
0.75
1.22
61.90
62.63
61.76
61.68WY
WEYERHAEUSER CO
18.76
0.07
0.37
18.87
18.93
18.62
18.69XOM
EXXON MOBIL CORP
81.47
-0.44
-0.54
82.33
82.71
81.04
81.91XRX
XEROX CORP
7.15
-0.12
-1.65
7.30
7.30
7.11
7.27