回到頂端
|||
熱門: 宜居城市 台美 3颱

■■■S&P 500成份股收盤指數 (1)

中央商情網/ 2012.05.19 00:00
2012年 5月18日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,295.22

-9.64

-0.74

1,305.05

1,312.24

1,291.98

1,304.86A

AGILENT TECHNOLOGIES INC

38.73

-0.90

-2.27

40.23

40.23

38.62

39.63AA

ALCOA INC

8.43

-0.07

-0.82

8.56

8.68

8.38

8.50AAPL

APPLE INC

530.38

0.26

0.05

533.89

543.36

528.69

530.12ABC

AMERISOURCEBERGEN CORP

35.99

-0.45

-1.23

36.50

36.66

35.94

36.44ABT

ABBOTT LABORATORIES

61.57

-0.66

-1.06

62.31

62.44

61.45

62.23ACE

ACE LTD

72.02

-1.40

-1.91

73.75

73.75

71.84

73.42ADBE

ADOBE SYSTEMS INC

31.31

-0.70

-2.19

32.10

32.10

31.29

32.01ADM

ARCHER-DANIELS-MIDLAND CO

31.82

-0.39

-1.21

32.25

32.41

31.73

32.21ADP

AUTOMATIC DATA PROCESSING

51.97

-0.55

-1.05

52.70

52.72

51.81

52.52ADSK

AUTODESK INC

30.26

-4.47

-12.87

31.85

32.33

28.52

34.73AEE

AMEREN CORPORATION

31.93

-0.14

-0.44

32.18

32.30

31.83

32.07AEP

AMERICAN ELECTRIC POWER

37.75

0.32

0.85

37.64

37.80

37.51

37.43AES

AES CORP

11.95

-0.03

-0.25

12.07

12.15

11.91

11.98AET

AETNA INC

39.23

-0.39

-0.98

39.70

40.10

39.07

39.62AFL

AFLAC INC

39.07

-0.75

-1.88

40.09

40.38

38.90

39.82AGN

ALLERGAN INC

88.78

-0.10

-0.11

89.27

89.69

88.46

88.88AIG

AMERICAN INTERNATIONAL GROUP

28.33

-0.14

-0.49

28.61

28.95

27.89

28.47AIV

APARTMENT INVT & MGMT CO -A

25.75

-0.09

-0.35

25.84

26.17

25.64

25.84AIZ

ASSURANT INC

35.26

-1.07

-2.95

36.40

36.41

35.11

36.33AKAM

AKAMAI TECHNOLOGIES INC

28.45

-0.84

-2.87

29.35

29.40

28.38

29.29AKS

AK STEEL HOLDING CORP

6.18

-0.07

-1.12

6.32

6.34

6.07

6.25ALL

ALLSTATE CORP

32.75

-0.21

-0.64

33.12

33.12

32.57

32.96ALTR

ALTERA CORP

33.23

-0.16

-0.48

33.58

33.84

33.15

33.39AMAT

APPLIED MATERIALS INC

10.37

-0.11

-1.05

10.46

10.67

10.35

10.48AMD

ADVANCED MICRO DEVICES

6.01

-0.12

-1.96

6.20

6.29

6.00

6.13AMGN

AMGEN INC

69.15

-1.39

-1.97

70.70

70.70

68.70

70.54AMP

AMERIPRISE FINANCIAL INC

46.41

-0.79

-1.67

47.55

47.74

46.33

47.20AMT

AMERICAN TOWER CORP

64.42

-0.38

-0.59

64.89

65.35

64.26

64.80AMZN

AMAZON.COM INC

213.85

-4.51

-2.07

219.45

219.63

212.87

218.36AN

AUTONATION INC

34.38

0.20

0.59

34.26

34.72

34.15

34.18ANF

ABERCROMBIE & FITCH CO-CL A

35.89

-0.66

-1.81

36.43

37.08

35.68

36.55AON

AON PLC

45.70

-0.44

-0.95

46.08

46.29

45.65

46.14APA

APACHE CORP

80.52

-1.15

-1.41

82.14

82.60

80.14

81.67APC

ANADARKO PETROLEUM CORP

62.88

-0.75

-1.18

64.45

64.59

62.56

63.63APD

AIR PRODUCTS & CHEMICALS INC

77.81

-1.53

-1.93

79.72

79.91

77.59

79.34APH

AMPHENOL CORP-CL A

51.19

-1.07

-2.05

52.41

52.56

51.06

52.26APOL

APOLLO GROUP INC-CL A

32.02

0.14

0.44

31.96

32.34

31.95

31.88ARG

AIRGAS INC

83.30

-0.32

-0.38

83.92

85.65

83.05

83.62ATI

ALLEGHENY TECHNOLOGIES INC

33.18

-0.56

-1.66

33.89

34.14

32.97

33.74AVB

AVALONBAY COMMUNITIES INC

136.92

-1.12

-0.81

138.85

139.96

136.41

138.04AVP

AVON PRODUCTS INC

16.95

-0.80

-4.51

17.84

17.93

16.84

17.75AVY

AVERY DENNISON CORP

28.68

-0.23

-0.80

28.98

29.22

28.58

28.91AXP

AMERICAN EXPRESS CO

55.40

-0.25

-0.45

55.66

55.84

55.05

55.65AZO

AUTOZONE INC

372.45

6.87

1.88

372.73

377.43

369.38

365.58BA

BOEING CO/THE

69.15

-0.58

-0.83

70.05

70.33

68.93

69.73BAC

BANK OF AMERICA CORP

7.02

0.04

0.57

6.98

7.03

6.89

6.98BAX

BAXTER INTERNATIONAL INC

51.51

-0.70

-1.34

52.17

52.37

51.33

52.21BBBY

BED BATH & BEYOND INC

68.84

-0.32

-0.46

69.33

69.95

68.19

69.16BBT

BB&T CORP

29.68

-0.43

-1.43

30.20

30.35

29.53

30.11BBY

BEST BUY CO INC

18.02

-0.42

-2.28

18.50

18.63

17.85

18.44BCR

CR BARD INC

96.78

-1.26

-1.29

98.56

98.56

96.49

98.04BDX

BECTON DICKINSON AND CO

74.19

-0.60

-0.80

75.29

75.29

73.98

74.79BEN

FRANKLIN RESOURCES INC

107.46

-0.84

-0.78

108.75

108.87

106.86

108.30BF/B

BROWN-FORMAN CORP-CLASS B

85.71

-1.01

-1.16

86.85

86.85

85.34

86.72BHI

BAKER HUGHES INC

40.43

-0.35

-0.86

41.20

41.79

40.28

40.78BIG

BIG LOTS INC

35.43

0.49

1.40

35.08

35.49

34.66

34.94BIIB

BIOGEN IDEC INC

131.58

-1.30

-0.98

133.32

133.32

130.48

132.88BK

BANK OF NEW YORK MELLON CORP

20.24

-0.16

-0.78

20.58

20.58

20.17

20.40BLL

BALL CORP

38.66

-0.23

-0.59

38.96

39.16

38.56

38.89BMC

BMC SOFTWARE INC

41.67

-0.71

-1.68

42.52

42.56

41.54

42.38BMS

BEMIS COMPANY

29.91

-0.17

-0.57

30.13

30.20

29.78

30.08BMY

BRISTOL-MYERS SQUIBB CO

32.72

-0.03

-0.09

32.83

32.99

32.61

32.75BRCM

BROADCOM CORP-CL A

31.32

0.02

0.06

31.46

31.89

31.23

31.30BRK/B

BERKSHIRE HATHAWAY INC-CL B

78.91

-0.96

-1.20

80.24

80.24

78.64

79.87BSX

BOSTON SCIENTIFIC CORP

5.96

-0.14

-2.30

6.23

6.23

5.91

6.10BTU

PEABODY ENERGY CORP

23.77

-1.19

-4.77

25.15

25.43

23.65

24.96BXP

BOSTON PROPERTIES INC

100.87

-0.84

-0.83

102.52

102.98

100.47

101.71C

CITIGROUP INC

26.01

-0.40

-1.51

26.41

26.55

25.84

26.41CA

CA INC

24.97

-0.43

-1.69

25.61

25.64

24.92

25.65CAG

CONAGRA FOODS INC

25.11

-0.27

-1.06

25.42

25.52

25.04

25.38CAH

CARDINAL HEALTH INC

40.96

-0.55

-1.32

41.72

41.82

40.86

41.51CAM

CAMERON INTERNATIONAL CORP

44.71

-0.24

-0.53

45.38

46.05

44.53

44.95CAT

CATERPILLAR INC

88.68

0.88

1.00

88.24

89.81

88.02

87.80CB

CHUBB CORP

70.80

-0.56

-0.78

71.56

71.86

70.71

71.36CBG

CBRE GROUP INC - A

15.84

0.08

0.51

15.85

16.12

15.77

15.76CBS

CBS CORP-CLASS B NON VOTING

30.56

0.54

1.80

30.25

30.94

29.81

30.02CCE

COCA-COLA ENTERPRISES

27.17

-0.68

-2.44

27.90

27.91

27.01

27.85CCL

CARNIVAL CORP

30.86

-0.72

-2.28

31.54

31.60

30.70

31.58CELG

CELGENE CORP

68.10

-0.97

-1.40

69.28

69.35

67.85

69.07CERN

CERNER CORP

76.48

-1.53

-1.96

78.44

78.46

76.22

78.01CF

CF INDUSTRIES HOLDINGS INC

157.01

2.76

1.79

156.26

160.25

155.93

154.25CFN

CAREFUSION CORP

24.66

-0.40

-1.60

25.19

25.19

24.57

25.06CHK

CHESAPEAKE ENERGY CORP

14.36

0.81

5.98

13.78

14.50

13.75

13.55CHRW

C.H. ROBINSON WORLDWIDE INC

58.88

-0.76

-1.27

59.99

60.16

58.76

59.64CI

CIGNA CORP

42.91

-0.52

-1.20

43.72

43.72

42.80

43.43CINF

CINCINNATI FINANCIAL CORP

34.22

-0.42

-1.21

34.79

34.79

34.11

34.64CL

COLGATE-PALMOLIVE CO

98.79

-1.02

-1.02

99.96

100.22

98.52

99.81CLF

CLIFFS NATURAL RESOURCES INC

48.69

-1.14

-2.29

50.17

50.58

48.47

49.83CLX

CLOROX COMPANY

67.64

-0.18

-0.27

68.00

68.49

67.40

67.82CMA

COMERICA INC

29.25

-0.56

-1.88

29.91

30.08

29.14

29.81CMCSA

COMCAST CORP-CLASS A

28.28

-0.07

-0.25

28.51

28.63

28.19

28.35CME

CME GROUP INC

258.00

4.41

1.74

256.30

262.71

256.30

253.59CMI

CUMMINS INC

97.20

0.46

0.48

97.73

99.05

96.59

96.74CMS

CMS ENERGY CORP

22.68

-0.02

-0.09

22.83

22.98

22.63

22.70CNP

CENTERPOINT ENERGY INC

19.62

-0.21

-1.06

19.83

19.94

19.57

19.83CNX

CONSOL ENERGY INC

29.36

-0.79

-2.62

30.12

30.49

29.02

30.15COF

CAPITAL ONE FINANCIAL CORP

49.13

-0.67

-1.35

49.85

50.05

48.90

49.80COG

CABOT OIL & GAS CORP

34.27

0.58

1.72

34.04

35.05

33.91

33.69COH

COACH INC

65.89

0.63

0.97

65.79

67.25

65.56

65.26COL

ROCKWELL COLLINS INC

50.15

-0.24

-0.48

50.61

51.25

50.06

50.39COP

CONOCOPHILLIPS

50.82

-0.37

-0.72

51.31

51.60

50.66

51.19COST

COSTCO WHOLESALE CORP

82.91

-0.56

-0.67

83.70

84.19

82.67

83.47CPB

CAMPBELL SOUP CO

33.40

-0.40

-1.18

33.87

34.20

33.37

33.80CPWR

COMPUWARE CORP

8.18

-0.28

-3.31

8.48

8.49

8.16

8.46CRM

SALESFORCE.COM INC

145.58

11.78

8.80

143.71

148.94

143.00

133.80CSC

COMPUTER SCIENCES CORP

25.75

-0.02

-0.08

25.67

26.17

25.54

25.77CSCO

CISCO SYSTEMS INC

16.47

-0.08

-0.48

16.64

16.64

16.38

16.55CSX

CSX CORP

20.78

-0.24

-1.14

21.00

21.12

20.64

21.02CTAS

CINTAS CORP

36.50

-0.30

-0.82

36.89

36.95

36.43

36.80CTL

CENTURYLINK INC

38.59

0.21

0.55

38.46

38.88

38.43

38.38CTSH

COGNIZANT TECH SOLUTIONS-A

59.63

0.18

0.30

59.79

60.35

59.38

59.45CTXS

CITRIX SYSTEMS INC

74.82

-0.42

-0.56

76.13

76.84

74.63

75.24CVH

COVENTRY HEALTH CARE INC

29.03

-0.64

-2.16

29.77

29.85

28.94

29.67CVS

CVS CAREMARK CORP

44.43

-0.44

-0.98

44.87

45.21

44.38

44.87CVX

CHEVRON CORP

98.46

-1.68

-1.68

100.60

100.75

98.24

100.14D

DOMINION RESOURCES INC/VA

52.29

0.40

0.77

52.03

52.51

51.95

51.89DD

DU PONT (E.I.) DE NEMOURS

47.97

-0.87

-1.78

49.00

49.04

47.81

48.84DE

DEERE & CO

73.19

0.22

0.30

73.51

74.50

73.00

72.97DELL

DELL INC

14.74

-0.20

-1.34

15.02

15.02

14.66

14.94DF

DEAN FOODS CO

14.13

-0.26

-1.81

14.39

14.41

14.08

14.39DFS

DISCOVER FINANCIAL SERVICES

31.52

0.03

0.10

31.71

31.92

31.37

31.49DGX

QUEST DIAGNOSTICS INC

56.38

-0.37

-0.65

56.81

56.96

56.21

56.75DHI

DR HORTON INC

16.01

-0.14

-0.87

16.24

16.25

15.77

16.15DHR

DANAHER CORP

51.57

-0.31

-0.60

52.27

52.56

51.34

51.88DIS

WALT DISNEY CO/THE

43.81

-0.52

-1.17

44.43

44.48

43.63

44.33DISCA

DISCOVERY COMMUNICATIONS-A

48.37

-0.71

-1.45

49.19

49.47

48.27

49.08DNB

DUN & BRADSTREET CORP

68.24

0.94

1.40

67.48

68.54

67.48

67.30DNR

DENBURY RESOURCES INC

15.05

-0.34

-2.21

15.49

15.56

14.95

15.39DO

DIAMOND OFFSHORE DRILLING

59.15

-0.86

-1.43

60.13

60.84

58.95

60.01DOV

DOVER CORP

55.07

-0.01

-0.02

55.36

55.98

54.88

55.08DOW

DOW CHEMICAL CO/THE

29.45

0.06

0.20

29.48

29.98

29.33

29.39DPS

DR PEPPER SNAPPLE GROUP INC

40.25

-0.58

-1.42

40.94

40.94

40.13

40.83DRI

DARDEN RESTAURANTS INC

51.13

-0.60

-1.16

51.82

52.20

51.02

51.73DTE

DTE ENERGY COMPANY

55.06

-0.01

-0.02

55.30

55.52

54.95

55.07DTV

DIRECTV-CLASS A

45.38

-0.68

-1.48

46.22

46.39

45.29

46.06DUK

DUKE ENERGY CORP

21.46

0.03

0.14

21.48

21.69

21.40

21.43DV

DEVRY INC

28.64

-0.41

-1.41

29.09

29.38

28.57

29.05DVA

DAVITA INC

80.81

-0.53

-0.65

81.67

81.85

80.55

81.34DVN

DEVON ENERGY CORPORATION

61.43

0.05

0.08

61.90

62.33

61.08

61.38EBAY

EBAY INC

38.36

-0.67

-1.72

39.16

39.42

38.23

39.03ECL

ECOLAB INC

62.88

0.15

0.24

63.06

63.71

62.61

62.73ED

CONSOLIDATED EDISON INC

58.67

0.11

0.19

58.69

59.01

58.52

58.56EFX

EQUIFAX INC

44.50

-0.87

-1.92

45.42

45.76

44.39

45.37EIX

EDISON INTERNATIONAL

43.82

-0.08

-0.18

44.32

44.32

43.72

43.90EL

ESTEE LAUDER COMPANIES-CL A

54.54

-0.54

-0.98

55.43

55.65

54.45

55.08EMC

EMC CORP/MA

24.94

-0.54

-2.12

25.71

25.71

24.85

25.48EMN

EASTMAN CHEMICAL CO

44.24

-0.19

-0.43

44.59

44.99

44.00

44.43EMR

EMERSON ELECTRIC CO

45.93

-0.26

-0.56

46.42

47.14

45.79

46.19EOG

EOG RESOURCES INC

96.31

-1.03

-1.06

97.77

98.58

95.78

97.34EP

EL PASO CORP

28.61

-0.16

-0.56

29.29

29.35

28.59

28.77EQR

EQUITY RESIDENTIAL

60.35

-0.08

-0.13

60.79

61.26

60.15

60.43EQT

EQT CORP

45.97

-0.03

-0.07

46.26

46.84

45.80

46.00ESRX

EXPRESS SCRIPTS HOLDING CO

50.88

-0.47

-0.92

51.54

51.54

50.65

51.35ETFC

E*TRADE FINANCIAL CORP

8.46

-0.14

-1.63

8.69

8.73

8.42

8.60ETN

EATON CORP

42.40

-0.07

-0.16

42.67

43.32

42.23

42.47ETR

ENTERGY CORP

63.08

-0.02

-0.03

63.27

63.69

62.97

63.10EXC

EXELON CORP

37.89

-0.35

-0.92

38.24

38.59

37.81

38.24EXPD

EXPEDITORS INTL WASH INC

37.32

-0.23

-0.61

37.68

37.74

37.18

37.55EXPE

EXPEDIA INC

40.72

-0.38

-0.92

41.35

41.50

40.57

41.10F

FORD MOTOR CO

10.01

0.00

0.00

10.07

10.17

9.96

10.01FAST

FASTENAL CO

41.86

-0.47

-1.11

42.64

42.83

41.73

42.33FCX

FREEPORT-MCMORAN COPPER

31.81

-0.36

-1.12

32.50

32.81

31.52

32.17FDO

FAMILY DOLLAR STORES

64.16

0.11

0.17

64.45

65.16

63.83

64.05FDX

FEDEX CORP

85.07

-1.70

-1.96

87.35

87.35

84.86

86.77FE

FIRSTENERGY CORP

47.80

0.09

0.19

47.68

47.93

47.65

47.71FHN

FIRST HORIZON NATIONAL CORP

8.44

-0.07

-0.82

8.56

8.65

8.41

8.51FII

FEDERATED INVESTORS INC-CL B

19.69

-0.40

-1.99

20.24

20.27

19.65

20.09FIS

FIDELITY NATIONAL INFORMATIO

31.37

-0.66

-2.06

32.14

32.18

31.31

32.03FISV

FISERV INC

64.61

-0.72

-1.10

65.73

65.73

64.54

65.33FITB

FIFTH THIRD BANCORP

13.35

0.06

0.41

13.35

13.42

13.26

13.29FLIR

FLIR SYSTEMS INC

20.38

-0.17

-0.83

20.58

20.76

20.30

20.55FLR

FLUOR CORP

49.59

-0.61

-1.22

50.64

51.00

49.40

50.20FLS

FLOWSERVE CORP

101.59

-1.16

-1.13

103.27

104.74

101.18

102.75FMC

FMC CORP

96.24

-1.04

-1.07

97.72

98.72

95.99

97.28FRX

FOREST LABORATORIES INC

33.20

-0.41

-1.22

33.76

33.91

33.17

33.61FSLR

FIRST SOLAR INC

13.69

-1.23

-8.24

15.00

15.07

13.65

14.92FTI

FMC TECHNOLOGIES INC

41.35

-0.28

-0.67

41.89

42.46

41.16

41.63GAS

AGL RESOURCES INC

36.85

-0.09

-0.24

37.07

37.23

36.69

36.94GCI

GANNETT CO

12.96

-0.12

-0.92

13.18

13.20

12.85

13.08GD

GENERAL DYNAMICS CORP

63.34

-0.38

-0.60

64.07

64.41

63.17

63.72GE

GENERAL ELECTRIC CO

18.95

0.07

0.37

18.92

19.16

18.85

18.88GILD

GILEAD SCIENCES INC

49.94

-0.16

-0.32

50.38

50.38

49.72

50.10GIS

GENERAL MILLS INC

38.95

-0.24

-0.61

39.27

39.35

38.73

39.19GLW

CORNING INC

12.75

-0.07

-0.55

12.92

12.93

12.71

12.82GME

GAMESTOP CORP-CLASS A

19.07

0.55

2.97

18.23

19.34

18.13

18.52GNW

GENWORTH FINANCIAL INC-CL A

4.88

-0.10

-2.01

5.07

5.07

4.82

4.98GOOG

GOOGLE INC-CL A

600.40

-22.65

-3.64

625.10

632.32

596.85

623.05GPC

GENUINE PARTS CO

60.16

-0.65

-1.07

61.02

61.07

59.86

60.81GPS

GAP INC/THE

25.71

-0.60

-2.28

26.53

26.72

25.31

26.31GR

GOODRICH CORP

124.74

0.33

0.27

124.50

124.87

124.46

124.41GS

GOLDMAN SACHS GROUP INC

95.49

-1.59

-1.64

97.50

97.89

95.00

97.08GT

GOODYEAR TIRE & RUBBER CO

10.04

-0.18

-1.76

10.27

10.31

10.00

10.22GWW

WW GRAINGER INC

186.23

-2.17

-1.15

189.54

189.54

185.73

188.40HAL

HALLIBURTON CO

29.93

-0.07

-0.23

30.20

30.45

29.82

30.00HAR

HARMAN INTERNATIONAL

38.91

-0.37

-0.94

39.48

39.61

38.81

39.28HBAN

HUNTINGTON BANCSHARES INC

6.15

-0.07

-1.13

6.22

6.30

6.12

6.22HCBK

HUDSON CITY BANCORP INC

6.07

-0.05

-0.82

6.15

6.17

6.05

6.12HCN

HEALTH CARE REIT INC

53.89

-0.33

-0.61

54.46

54.86

53.73

54.22HCP

HCP INC

40.00

-0.35

-0.87

40.56

40.97

39.85

40.35HD

HOME DEPOT INC

47.05

0.03

0.06

47.00

47.54

46.73

47.02HES

HESS CORP

44.60

-0.55

-1.22

45.43

45.78

44.37

45.15HIG

HARTFORD FINANCIAL SVCS GRP

17.07

-0.23

-1.33

17.29

17.48

16.68

17.30HNZ

HJ HEINZ CO

54.10

-0.59

-1.08

54.73

55.09

53.98

54.69HOG

HARLEY-DAVIDSON INC

45.27

-0.47

-1.03

45.94

46.16

45.00

45.74HON

HONEYWELL INTERNATIONAL INC

55.23

-0.25

-0.45

55.81

55.98

54.99

55.48HOT

STARWOOD HOTELS & RESORTS

50.46

-1.09

-2.11

51.39

51.82

50.17

51.55HP

HELMERICH & PAYNE

43.47

-0.08

-0.18

44.26

44.58

43.18

43.55HPQ

HEWLETT-PACKARD CO

21.44

-0.62

-2.81

22.08

22.18

21.28

22.06HRB

H&R BLOCK INC

14.52

0.04

0.28

14.49

14.58

14.48

14.48HRL

HORMEL FOODS CORP

29.37

-0.07

-0.24

29.53

29.67

29.27

29.44HRS

HARRIS CORP

38.43

-0.52

-1.34

39.18

39.18

38.34

38.95HSP

HOSPIRA INC

31.87

-0.69

-2.12

32.69

32.69

31.73

32.56HST

HOST HOTELS & RESORTS INC

14.11

-0.38

-2.62

14.53

14.62

14.04

14.49HSY

HERSHEY CO/THE

67.41

-0.94

-1.38

68.44

68.75

67.30

68.35HUM

HUMANA INC

74.53

-1.15

-1.52

75.76

75.76

74.20

75.68IBM

INTL BUSINESS MACHINES CORP

195.88

-2.01

-1.02

198.49

198.51

195.18

197.89ICE

INTERCONTINENTALEXCHANGE INC

123.59

2.25

1.85

122.07

125.00

122.03

121.34IFF

INTL FLAVORS & FRAGRANCES

55.40

-0.18

-0.32

56.00

56.07

55.19

55.58IGT

INTL GAME TECHNOLOGY

14.00

-0.14

-0.99

14.26

14.42

13.90

14.14INTC

INTEL CORP

26.07

-0.12

-0.46

26.29

26.57

26.05

26.19INTU

INTUIT INC

54.51

0.10

0.18

54.52

56.90

54.17

54.41IP

INTERNATIONAL PAPER CO

28.88

0.09

0.31

28.86

29.15

28.62

28.79IPG

INTERPUBLIC GROUP OF COS INC

10.75

-0.13

-1.19

10.98

11.03

10.72

10.88IRM

IRON MOUNTAIN INC

28.53

-0.62

-2.13

29.18

29.22

28.42

29.15ISRG

INTUITIVE SURGICAL INC

511.24

-7.85

-1.51

519.18

520.46

509.66

519.09ITT

ITT CORP

20.55

-0.32

-1.53

20.94

20.98

20.54

20.87ITW

ILLINOIS TOOL WORKS

53.55

-0.22

-0.41

54.06

54.75

53.35

53.77IVZ

INVESCO LTD

21.13

-0.48

-2.22

21.72

21.77

21.08

21.61JBL

JABIL CIRCUIT INC

18.91

-0.06

-0.32

19.00

19.32

18.86

18.97JCI

JOHNSON CONTROLS INC

29.55

-0.88

-2.89

30.40

30.48

29.44

30.43JCP

J.C. PENNEY CO INC

26.29

0.35

1.35

25.87

26.66

25.34

25.94JDSU

JDS UNIPHASE CORP

9.86

-0.14

-1.40

10.09

10.19

9.83

10.00JEC

JACOBS ENGINEERING GROUP INC

36.14

-0.31

-0.85

36.59

36.76

36.01

36.45JNJ

JOHNSON & JOHNSON

63.35

-0.20

-0.31

63.87

63.91

63.09

63.55JNPR

JUNIPER NETWORKS INC

17.53

0.53

3.12

17.29

17.95

17.29

17.00JNS

JANUS CAPITAL GROUP INC

6.82

-0.14

-2.01

6.96

7.03

6.79

6.96JPM

JPMORGAN CHASE & CO

33.49

-0.44

-1.30

33.93

33.98

32.97

33.93JWN

NORDSTROM INC

48.89

0.35

0.72

48.74

49.53

48.35

48.54

社群留言