回到頂端
|||
熱門:

■■■S&P 500成份股收盤指數 (2)

中央商情網/ 2012.05.19 00:00
2012年 5月18日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,295.22

-9.64

-0.74

1,305.05

1,312.24

1,291.98

1,304.86K

KELLOGG CO

50.37

-0.34

-0.67

50.84

50.85

50.16

50.71KEY

KEYCORP

7.41

0.01

0.14

7.46

7.51

7.36

7.40KFT

KRAFT FOODS INC-CLASS A

38.49

0.14

0.37

38.48

38.79

38.35

38.35KIM

KIMCO REALTY CORP

17.79

-0.34

-1.88

18.19

18.26

17.73

18.13KLAC

KLA-TENCOR CORPORATION

45.56

-0.68

-1.47

46.53

46.70

45.55

46.24KMB

KIMBERLY-CLARK CORP

78.83

-0.18

-0.23

79.23

79.57

78.66

79.01KMX

CARMAX INC

27.99

-0.03

-0.11

28.21

28.48

27.92

28.02KO

COCA-COLA CO/THE

74.05

-1.07

-1.42

75.22

75.22

73.47

75.12KR

KROGER CO

21.81

-0.12

-0.55

21.92

22.06

21.77

21.93KSS

KOHLS CORP

47.19

0.77

1.66

46.80

47.76

46.70

46.42L

LOEWS CORP

38.32

-0.41

-1.06

38.78

38.96

38.20

38.73LEG

LEGGETT & PLATT INC

19.89

-0.18

-0.90

20.15

20.16

19.76

20.07LEN

LENNAR CORP-A

26.18

-0.71

-2.64

26.97

27.02

25.40

26.89LH

LABORATORY CRP OF AMER HLDGS

84.22

-1.23

-1.44

85.62

85.69

84.00

85.45LIFE

LIFE TECHNOLOGIES CORP

41.01

-0.89

-2.12

42.20

42.20

40.94

41.90LLL

L-3 COMMUNICATIONS HOLDINGS

67.58

-0.30

-0.44

68.20

68.20

67.45

67.88LLTC

LINEAR TECHNOLOGY CORP

28.93

-0.52

-1.77

29.60

29.60

28.88

29.45LLY

ELI LILLY & CO

40.44

-0.09

-0.22

40.60

40.83

40.35

40.53LM

LEGG MASON INC

24.11

-0.32

-1.31

24.50

24.81

24.03

24.43LMT

LOCKHEED MARTIN CORP

82.78

-0.05

-0.06

82.99

83.78

82.60

82.83LNC

LINCOLN NATIONAL CORP

20.56

-0.30

-1.44

20.97

21.03

20.36

20.86LO

LORILLARD INC

125.10

-0.29

-0.23

125.66

127.38

124.83

125.39LOW

LOWE'S COS INC

28.48

0.11

0.39

28.31

28.98

28.31

28.37LSI

LSI CORP

7.19

-0.30

-4.01

7.49

7.57

7.16

7.49LTD

LIMITED BRANDS INC

45.11

-0.75

-1.64

46.10

46.40

44.98

45.86LUK

LEUCADIA NATIONAL CORP

20.99

-0.42

-1.96

21.59

21.59

20.84

21.41LUV

SOUTHWEST AIRLINES CO

8.15

-0.20

-2.40

8.37

8.37

8.13

8.35LXK

LEXMARK INTERNATIONAL INC-A

26.13

-0.50

-1.88

26.74

26.86

26.05

26.63M

MACY'S INC

35.24

-0.19

-0.54

35.38

35.91

35.02

35.43MA

MASTERCARD INC-CLASS A

394.56

-4.02

-1.01

404.17

404.38

394.56

398.58MAR

MARRIOTT INTERNATIONAL-CL A

36.83

-0.19

-0.51

37.28

37.72

36.63

37.02MAS

MASCO CORP

11.85

-0.31

-2.55

12.19

12.24

11.70

12.16MAT

MATTEL INC

31.13

0.06

0.19

31.32

31.62

31.05

31.07MCD

MCDONALD'S CORP

89.85

0.23

0.26

90.40

91.10

89.69

89.62MCHP

MICROCHIP TECHNOLOGY INC

30.50

-0.49

-1.58

31.07

31.20

30.39

30.99MCK

MCKESSON CORP

87.45

-0.54

-0.61

88.80

88.80

86.48

87.99MCO

MOODY'S CORP

35.58

-0.20

-0.56

35.99

36.26

35.47

35.78MDP

MEREDITH CORP

29.09

-0.32

-1.09

29.34

29.39

28.65

29.41MDT

MEDTRONIC INC

36.96

-0.11

-0.30

37.12

37.25

36.84

37.07MET

METLIFE INC

30.21

-0.64

-2.07

30.94

31.25

29.89

30.85MHP

MCGRAW-HILL COMPANIES INC

44.51

-0.10

-0.22

44.83

45.09

44.02

44.61MJN

MEAD JOHNSON NUTRITION CO

81.00

-1.53

-1.85

83.01

83.16

80.83

82.53MKC

MCCORMICK & CO-NON VTG SHRS

56.43

-0.28

-0.49

56.88

57.23

56.27

56.71MMC

MARSH & MCLENNAN COS

31.64

-0.32

-1.00

32.02

32.16

31.55

31.96MMM

3M CO

83.51

-0.83

-0.98

84.78

84.78

83.27

84.34MO

ALTRIA GROUP INC

31.68

0.04

0.13

31.71

31.91

31.62

31.64MOLX

MOLEX INC

23.08

-0.40

-1.70

23.57

23.63

23.04

23.48MON

MONSANTO CO

69.89

-0.25

-0.36

70.32

71.35

69.71

70.14MRK

MERCK & CO. INC.

37.84

-0.19

-0.50

38.20

38.21

37.63

38.03MRO

MARATHON OIL CORP

24.13

-0.03

-0.12

24.19

24.41

23.95

24.16MS

MORGAN STANLEY

13.35

-0.11

-0.82

13.79

13.79

13.23

13.46MSFT

MICROSOFT CORP

29.26

-0.46

-1.55

29.79

29.80

29.18

29.72MTB

M & T BANK CORP

80.71

-0.52

-0.64

81.49

81.95

80.44

81.23MU

MICRON TECHNOLOGY INC

5.62

-0.33

-5.55

5.99

6.01

5.59

5.95MUR

MURPHY OIL CORP

46.29

0.00

0.00

46.59

47.12

46.05

46.29MWV

MEADWESTVACO CORP

26.83

-0.20

-0.74

27.19

27.20

26.72

27.03MWW

MONSTER WORLDWIDE INC

8.45

-0.07

-0.82

8.54

8.80

8.37

8.52MYL

MYLAN INC

20.83

-0.33

-1.56

21.23

21.35

20.74

21.16NBL

NOBLE ENERGY INC

81.85

-0.61

-0.74

82.85

83.66

81.50

82.46NBR

NABORS INDUSTRIES LTD

13.06

-0.34

-2.54

13.39

13.70

13.00

13.40NDAQ

NASDAQ OMX GROUP/THE

21.99

-1.01

-4.39

23.14

23.54

21.92

23.00NEE

NEXTERA ENERGY INC

65.00

-0.05

-0.08

65.29

65.74

64.91

65.05NEM

NEWMONT MINING CORP

45.58

0.32

0.71

46.00

46.99

45.47

45.26NI

NISOURCE INC

24.43

-0.23

-0.93

24.77

24.84

24.36

24.66NKE

NIKE INC -CL B

105.44

1.10

1.05

105.37

107.78

105.09

104.34NOC

NORTHROP GRUMMAN CORP

58.08

-0.42

-0.72

58.75

58.93

57.99

58.50NOV

NATIONAL OILWELL VARCO INC

63.42

-0.23

-0.36

64.06

65.77

63.18

63.65NRG

NRG ENERGY INC

15.44

-0.18

-1.15

15.66

15.76

15.32

15.62NSC

NORFOLK SOUTHERN CORP

65.34

-0.87

-1.31

66.49

66.71

65.14

66.21NSM

NATIONSTAR MORTGAGE HOLDINGS

17.02

0.05

0.29

16.97

17.74

16.82

16.97NTAP

NETAPP INC

33.06

-1.21

-3.53

34.26

34.29

32.96

34.27NTRS

NORTHERN TRUST CORP

43.17

-0.40

-0.92

43.74

44.01

43.07

43.57NU

NORTHEAST UTILITIES

34.94

-0.16

-0.46

35.07

35.28

34.85

35.10NUE

NUCOR CORP

34.39

-0.40

-1.15

35.00

35.14

34.24

34.79NVDA

NVIDIA CORP

12.08

-0.57

-4.51

12.68

12.74

12.02

12.65NVLS

NOVELLUS SYSTEMS INC

42.12

-0.24

-0.57

42.42

43.02

42.03

42.36NWL

NEWELL RUBBERMAID INC

17.69

0.09

0.51

17.83

17.88

17.59

17.60NWSA

NEWS CORP-CL A

19.27

-0.19

-0.98

19.54

19.54

19.22

19.46NYT

NEW YORK TIMES CO-A

6.19

-0.13

-2.06

6.31

6.35

6.15

6.32NYX

NYSE EURONEXT

24.61

0.08

0.33

24.75

24.86

24.43

24.53ODP

OFFICE DEPOT INC

2.07

-0.06

-2.82

2.13

2.18

2.06

2.13OI

OWENS-ILLINOIS INC

19.43

-0.17

-0.87

19.81

19.81

19.24

19.60OKE

ONEOK INC

81.57

-0.60

-0.73

82.33

83.16

81.10

82.17OMC

OMNICOM GROUP

48.48

-1.12

-2.26

49.75

49.86

48.31

49.60ORCL

ORACLE CORP

25.58

-0.67

-2.55

26.29

26.29

25.33

26.25ORLY

O'REILLY AUTOMOTIVE INC

93.30

-1.02

-1.08

94.97

97.21

92.39

94.32OXY

OCCIDENTAL PETROLEUM CORP

79.65

0.98

1.25

79.12

81.32

79.12

78.67PAYX

PAYCHEX INC

29.42

-0.49

-1.64

30.03

30.03

29.37

29.91PBCT

PEOPLE'S UNITED FINANCIAL

11.65

-0.05

-0.43

11.74

11.81

11.62

11.70PBI

PITNEY BOWES INC

12.95

-0.36

-2.70

13.29

13.31

12.81

13.31PCAR

PACCAR INC

37.58

-0.32

-0.84

38.01

38.11

37.50

37.90PCG

P G & E CORP

43.44

-0.11

-0.25

43.43

44.01

43.36

43.55PCL

PLUM CREEK TIMBER CO

36.39

-0.26

-0.71

36.85

37.17

36.31

36.65PCLN

PRICELINE.COM INC

632.00

-13.41

-2.08

648.85

650.03

630.21

645.41PCP

PRECISION CASTPARTS CORP

167.48

0.94

0.56

168.83

170.82

167.04

166.54PCS

METROPCS COMMUNICATIONS INC

6.39

0.02

0.31

6.43

6.49

6.28

6.37PDCO

PATTERSON COS INC

32.25

-0.54

-1.65

32.90

32.90

32.15

32.79PEG

PUBLIC SERVICE ENTERPRISE GP

31.68

0.04

0.13

31.77

31.99

31.58

31.64PEP

PEPSICO INC

68.12

-0.65

-0.95

68.34

68.45

67.56

68.77PFE

PFIZER INC

22.57

0.01

0.04

22.63

22.64

22.34

22.56PFG

PRINCIPAL FINANCIAL GROUP

23.47

-0.03

-0.13

23.62

23.65

23.30

23.50PG

PROCTER & GAMBLE CO/THE

63.52

-0.44

-0.69

64.22

64.24

63.40

63.96PGN

PROGRESS ENERGY INC

54.36

0.06

0.11

54.44

54.90

54.15

54.30PGR

PROGRESSIVE CORP

21.31

-0.03

-0.14

21.48

21.48

21.24

21.34PH

PARKER HANNIFIN CORP

80.61

-0.59

-0.73

81.61

82.31

80.01

81.20PHM

PULTEGROUP INC

8.49

-0.19

-2.19

8.70

8.75

8.21

8.68PKI

PERKINELMER INC

25.57

-0.37

-1.43

26.04

26.13

25.52

25.94PLD

PROLOGIS INC

30.94

-1.10

-3.43

31.99

32.13

30.81

32.04PLL

PALL CORP

55.08

-0.37

-0.67

55.78

56.04

54.93

55.45PM

PHILIP MORRIS INTERNATIONAL

84.30

0.10

0.12

84.54

85.31

84.11

84.20PNC

PNC FINANCIAL SERVICES GROUP

61.33

-0.31

-0.50

61.87

62.19

61.05

61.64PNW

PINNACLE WEST CAPITAL

47.80

-0.31

-0.64

48.15

48.37

47.66

48.11POM

PEPCO HOLDINGS INC

18.55

0.00

0.00

18.51

18.62

18.47

18.55PPG

PPG INDUSTRIES INC

97.56

-1.29

-1.31

99.29

99.65

97.09

98.85PPL

PPL CORPORATION

27.19

-0.13

-0.48

27.41

27.62

27.12

27.32PRU

PRUDENTIAL FINANCIAL INC

46.10

0.06

0.13

46.25

46.50

45.79

46.04PSA

PUBLIC STORAGE

130.51

-0.10

-0.08

131.55

132.63

130.14

130.61PWR

QUANTA SERVICES INC

21.66

-0.35

-1.59

22.22

22.24

21.62

22.01PX

PRAXAIR INC

105.11

-0.76

-0.72

106.16

106.73

104.86

105.87PXD

PIONEER NATURAL RESOURCES CO

95.36

-1.36

-1.41

97.98

98.91

94.80

96.72QCOM

QUALCOMM INC

55.98

-1.18

-2.06

57.46

57.63

55.73

57.16QEP

QEP RESOURCES INC

26.28

-0.51

-1.90

27.00

27.16

26.18

26.79QLGC

QLOGIC CORP

14.06

-0.36

-2.50

14.49

14.49

14.02

14.42R

RYDER SYSTEM INC

41.10

-1.00

-2.38

42.17

42.26

40.94

42.10RAI

REYNOLDS AMERICAN INC

40.69

0.02

0.05

40.87

41.11

40.65

40.67RDC

ROWAN COMPANIES PLC

30.19

-0.27

-0.89

30.66

31.10

30.10

30.46RF

REGIONS FINANCIAL CORP

6.13

-0.06

-0.97

6.21

6.26

6.08

6.19RHI

ROBERT HALF INTL INC

28.10

-0.11

-0.39

28.31

28.35

27.95

28.21RHT

RED HAT INC

53.53

-0.95

-1.74

55.09

55.15

52.75

54.48RL

RALPH LAUREN CORP

141.51

-2.79

-1.93

144.90

146.29

141.12

144.30ROK

ROCKWELL AUTOMATION INC

71.33

-0.77

-1.07

72.40

72.73

71.08

72.10ROP

ROPER INDUSTRIES INC

95.58

-1.28

-1.32

96.65

97.40

95.33

96.86ROST

ROSS STORES INC

60.66

0.02

0.03

60.56

61.68

60.36

60.64RRC

RANGE RESOURCES CORP

61.46

-1.10

-1.76

62.94

63.25

61.00

62.56RRD

RR DONNELLEY & SONS CO

10.19

0.17

1.70

10.16

10.61

10.05

10.02RSG

REPUBLIC SERVICES INC

25.99

0.09

0.35

26.09

26.17

25.90

25.90RSH

RADIOSHACK CORP

4.55

0.04

0.89

4.57

4.66

4.49

4.51RTN

RAYTHEON COMPANY

49.94

-0.22

-0.44

50.41

50.48

49.79

50.16S

SPRINT NEXTEL CORP

2.34

-0.02

-0.85

2.43

2.43

2.32

2.36SAI

SAIC INC

10.38

-0.26

-2.44

10.62

10.66

10.33

10.64SBUX

STARBUCKS CORP

51.53

-0.14

-0.27

52.02

53.16

51.43

51.67SCG

SCANA CORP

45.87

-0.20

-0.43

46.16

46.25

45.71

46.07SCHW

SCHWAB (CHARLES) CORP

12.33

-0.24

-1.91

12.62

12.65

12.28

12.57SE

SPECTRA ENERGY CORP

28.34

0.02

0.07

28.35

28.92

28.23

28.32SEE

SEALED AIR CORP

16.03

-0.23

-1.41

16.33

16.50

15.94

16.26SHLD

SEARS HOLDINGS CORP

52.23

-0.19

-0.36

52.75

52.75

50.75

52.42SHW

SHERWIN-WILLIAMS CO/THE

116.07

0.50

0.43

116.00

117.17

115.83

115.57SIAL

SIGMA-ALDRICH

68.17

-0.52

-0.76

69.09

69.29

67.89

68.69SJM

JM SMUCKER CO/THE

76.31

-0.98

-1.27

77.43

77.43

76.13

77.29SLB

SCHLUMBERGER LTD

64.06

-0.69

-1.07

65.00

65.80

63.88

64.75SLE

SARA LEE CORP

20.65

-0.15

-0.72

20.86

21.07

20.61

20.80SNA

SNAP-ON INC

58.10

-0.12

-0.21

58.42

59.10

57.92

58.22SNDK

SANDISK CORP

31.52

-0.83

-2.57

32.26

32.27

31.34

32.35SNI

SCRIPPS NETWORKS INTER-CL A

50.80

-0.32

-0.63

51.47

52.22

50.53

51.12SO

SOUTHERN CO/THE

45.48

0.28

0.62

45.44

45.69

45.29

45.20SPG

SIMON PROPERTY GROUP INC

144.34

-1.96

-1.34

146.63

147.67

143.94

146.30SPLS

STAPLES INC

13.07

-0.15

-1.13

13.29

13.34

13.02

13.22SRCL

STERICYCLE INC

81.37

-1.03

-1.25

82.82

82.83

81.18

82.40SRE

SEMPRA ENERGY

63.44

-0.28

-0.44

63.97

64.24

63.29

63.72STI

SUNTRUST BANKS INC

21.72

-0.45

-2.03

22.28

22.38

21.57

22.17STJ

ST JUDE MEDICAL INC

37.97

-0.20

-0.52

38.34

38.48

37.82

38.17STT

STATE STREET CORP

41.10

-0.40

-0.96

41.65

42.04

40.95

41.50STZ

CONSTELLATION BRANDS INC-A

18.79

-0.06

-0.32

18.86

19.03

18.73

18.85SUN

SUNOCO INC

46.87

-0.45

-0.95

47.43

47.60

46.68

47.32SVU

SUPERVALU INC

4.65

-0.31

-6.25

4.97

5.02

4.62

4.96SWK

STANLEY BLACK & DECKER INC

66.00

0.63

0.96

65.57

66.61

65.47

65.37SWN

SOUTHWESTERN ENERGY CO

29.11

0.22

0.76

29.20

29.82

28.91

28.89SWY

SAFEWAY INC

18.39

-0.01

-0.05

18.40

18.57

18.29

18.40SYK

STRYKER CORP

50.26

-0.72

-1.41

51.21

51.21

50.10

50.98SYMC

SYMANTEC CORP

14.74

-0.10

-0.67

14.92

15.01

14.68

14.84SYY

SYSCO CORP

27.26

-0.53

-1.91

27.59

27.65

27.14

27.79T

AT&T INC

33.66

0.37

1.11

33.42

33.81

33.41

33.29TAP

MOLSON COORS BREWING CO -B

39.84

-0.15

-0.38

40.03

40.07

39.61

39.99TDC

TERADATA CORP

65.38

-0.95

-1.43

66.70

67.17

65.04

66.33TE

TECO ENERGY INC

17.23

-0.15

-0.86

17.41

17.50

17.18

17.38TEG

INTEGRYS ENERGY GROUP INC

53.21

-0.07

-0.13

53.28

53.66

53.04

53.28TER

TERADYNE INC

14.32

-0.27

-1.85

14.64

14.73

14.26

14.59TGT

TARGET CORP

55.46

0.65

1.19

55.16

55.99

55.12

54.81THC

TENET HEALTHCARE CORP

4.58

-0.12

-2.55

4.73

4.76

4.54

4.70TIE

TITANIUM METALS CORP

12.08

-0.22

-1.79

12.37

12.44

12.00

12.30TIF

TIFFANY & CO

60.64

0.57

0.95

60.23

61.40

60.04

60.07TJX

TJX COMPANIES INC

40.06

-0.88

-2.15

40.75

40.84

39.93

40.94TLAB

TELLABS INC

3.55

-0.13

-3.53

3.68

3.68

3.54

3.68TMK

TORCHMARK CORP

45.50

-0.25

-0.55

45.98

46.27

45.38

45.75TMO

THERMO FISHER SCIENTIFIC INC

50.54

-0.61

-1.19

51.23

51.48

50.40

51.15TROW

T ROWE PRICE GROUP INC

56.89

-1.12

-1.93

58.36

58.58

56.76

58.01TRV

TRAVELERS COS INC/THE

62.18

-0.52

-0.83

62.85

62.90

62.05

62.70TSN

TYSON FOODS INC-CL A

19.12

-0.09

-0.47

19.33

19.37

19.04

19.21TSO

TESORO CORP

22.14

-0.27

-1.20

22.52

23.00

21.95

22.41TSS

TOTAL SYSTEM SERVICES INC

21.88

-0.48

-2.15

22.35

22.39

21.81

22.36TWC

TIME WARNER CABLE

74.07

-0.41

-0.55

74.90

75.07

73.80

74.48TWX

TIME WARNER INC

34.27

-0.35

-1.01

34.70

34.82

34.19

34.62TXT

TEXTRON INC

22.35

0.13

0.59

22.25

22.86

21.98

22.22TYC

TYCO INTERNATIONAL LTD

52.30

-0.10

-0.19

52.57

53.00

52.13

52.40UNH

UNITEDHEALTH GROUP INC

53.99

-0.89

-1.62

54.93

55.33

53.78

54.88UNM

UNUM GROUP

19.90

-0.10

-0.50

20.07

20.16

19.83

20.00UNP

UNION PACIFIC CORP

107.17

-0.99

-0.92

108.31

110.01

106.89

108.16UPS

UNITED PARCEL SERVICE-CL B

74.03

-0.78

-1.04

75.11

75.34

73.86

74.81URBN

URBAN OUTFITTERS INC

25.62

0.06

0.23

25.61

26.02

25.44

25.56USB

US BANCORP

30.27

-0.38

-1.24

30.64

30.72

30.12

30.65UTX

UNITED TECHNOLOGIES CORP

72.38

-0.95

-1.30

73.60

73.60

72.14

73.33V

VISA INC-CLASS A SHARES

112.64

-2.37

-2.06

114.81

115.24

112.50

115.01VAR

VARIAN MEDICAL SYSTEMS INC

61.29

-1.09

-1.75

62.89

63.06

61.02

62.38VFC

VF CORP

133.83

-0.13

-0.10

134.19

136.81

133.51

133.96VLO

VALERO ENERGY CORP

21.44

-0.15

-0.69

21.90

21.99

21.28

21.59VMC

VULCAN MATERIALS CO

34.59

0.69

2.04

34.14

35.47

34.00

33.90VNO

VORNADO REALTY TRUST

81.28

-1.16

-1.41

83.34

83.34

80.94

82.44VRSN

VERISIGN INC

38.62

-0.98

-2.47

39.64

39.66

38.48

39.60VTR

VENTAS INC

56.30

-0.39

-0.69

57.57

57.66

56.05

56.69VZ

VERIZON COMMUNICATIONS INC

41.53

0.16

0.39

41.62

41.96

41.26

41.37WAG

WALGREEN CO

31.31

-0.56

-1.76

32.01

32.07

31.21

31.87WAT

WATERS CORP

80.81

-1.71

-2.07

83.02

83.26

80.60

82.52WDC

WESTERN DIGITAL CORP

34.66

-2.41

-6.50

37.16

37.20

34.55

37.07WEC

WISCONSIN ENERGY CORP

36.71

-0.27

-0.73

37.02

37.27

36.62

36.98WFC

WELLS FARGO & CO

30.94

-0.50

-1.59

31.58

31.58

30.65

31.44WFR

MEMC ELECTRONIC MATERIALS

1.73

0.07

4.22

1.65

1.77

1.62

1.66WHR

WHIRLPOOL CORP

57.71

-0.75

-1.28

58.62

59.19

57.21

58.46WIN

WINDSTREAM CORP

9.40

0.01

0.11

9.48

9.56

9.33

9.39WLP

WELLPOINT INC

65.08

-1.37

-2.06

66.60

66.71

64.87

66.45WM

WASTE MANAGEMENT INC

32.30

-0.08

-0.25

32.52

32.65

32.16

32.38WMB

WILLIAMS COS INC

29.67

-0.12

-0.40

29.92

30.32

29.56

29.79WMT

WAL-MART STORES INC

62.43

0.75

1.22

61.90

62.63

61.76

61.68WPI

WATSON PHARMACEUTICALS INC

69.91

-0.96

-1.35

71.00

71.00

69.71

70.87WPO

WASHINGTON POST-CLASS B

333.00

-1.01

-0.30

334.45

338.01

330.00

334.01WU

WESTERN UNION CO

16.54

-0.25

-1.49

16.83

16.90

16.52

16.79WY

WEYERHAEUSER CO

18.76

0.07

0.37

18.87

18.93

18.62

18.69WYN

WYNDHAM WORLDWIDE CORP

46.78

-0.65

-1.37

47.57

48.85

46.61

47.43WYNN

WYNN RESORTS LTD

101.81

0.27

0.27

102.03

106.62

101.40

101.54X

UNITED STATES STEEL CORP

21.56

-0.87

-3.88

22.54

22.69

21.35

22.43XEL

XCEL ENERGY INC

27.26

0.01

0.04

27.28

27.54

27.21

27.25XL

XL GROUP PLC

20.35

-0.26

-1.26

20.70

20.71

20.30

20.61XLNX

XILINX INC

31.31

-0.54

-1.70

32.01

32.12

31.24

31.85XOM

EXXON MOBIL CORP

81.47

-0.44

-0.54

82.33

82.71

81.04

81.91XRAY

DENTSPLY INTERNATIONAL INC

37.28

-0.61

-1.61

38.10

38.10

37.15

37.89XRX

XEROX CORP

7.15

-0.12

-1.65

7.30

7.30

7.11

7.27YHOO

YAHOO! INC

15.42

0.55

3.70

15.78

15.87

15.37

14.87YUM

YUM! BRANDS INC

67.43

-0.59

-0.87

68.00

68.36

67.23

68.02ZION

ZIONS BANCORPORATION

18.27

-0.16

-0.87

18.47

18.74

18.20

18.43ZMH

ZIMMER HOLDINGS INC

58.86

-0.64

-1.08

59.86

59.86

58.57

59.50

社群留言