票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,295.22
-9.64
-0.74
1,305.05
1,312.24
1,291.98
1,304.86K
KELLOGG CO
50.37
-0.34
-0.67
50.84
50.85
50.16
50.71KEY
KEYCORP
7.41
0.01
0.14
7.46
7.51
7.36
7.40KFT
KRAFT FOODS INC-CLASS A
38.49
0.14
0.37
38.48
38.79
38.35
38.35KIM
KIMCO REALTY CORP
17.79
-0.34
-1.88
18.19
18.26
17.73
18.13KLAC
KLA-TENCOR CORPORATION
45.56
-0.68
-1.47
46.53
46.70
45.55
46.24KMB
KIMBERLY-CLARK CORP
78.83
-0.18
-0.23
79.23
79.57
78.66
79.01KMX
CARMAX INC
27.99
-0.03
-0.11
28.21
28.48
27.92
28.02KO
COCA-COLA CO/THE
74.05
-1.07
-1.42
75.22
75.22
73.47
75.12KR
KROGER CO
21.81
-0.12
-0.55
21.92
22.06
21.77
21.93KSS
KOHLS CORP
47.19
0.77
1.66
46.80
47.76
46.70
46.42L
LOEWS CORP
38.32
-0.41
-1.06
38.78
38.96
38.20
38.73LEG
LEGGETT & PLATT INC
19.89
-0.18
-0.90
20.15
20.16
19.76
20.07LEN
LENNAR CORP-A
26.18
-0.71
-2.64
26.97
27.02
25.40
26.89LH
LABORATORY CRP OF AMER HLDGS
84.22
-1.23
-1.44
85.62
85.69
84.00
85.45LIFE
LIFE TECHNOLOGIES CORP
41.01
-0.89
-2.12
42.20
42.20
40.94
41.90LLL
L-3 COMMUNICATIONS HOLDINGS
67.58
-0.30
-0.44
68.20
68.20
67.45
67.88LLTC
LINEAR TECHNOLOGY CORP
28.93
-0.52
-1.77
29.60
29.60
28.88
29.45LLY
ELI LILLY & CO
40.44
-0.09
-0.22
40.60
40.83
40.35
40.53LM
LEGG MASON INC
24.11
-0.32
-1.31
24.50
24.81
24.03
24.43LMT
LOCKHEED MARTIN CORP
82.78
-0.05
-0.06
82.99
83.78
82.60
82.83LNC
LINCOLN NATIONAL CORP
20.56
-0.30
-1.44
20.97
21.03
20.36
20.86LO
LORILLARD INC
125.10
-0.29
-0.23
125.66
127.38
124.83
125.39LOW
LOWE'S COS INC
28.48
0.11
0.39
28.31
28.98
28.31
28.37LSI
LSI CORP
7.19
-0.30
-4.01
7.49
7.57
7.16
7.49LTD
LIMITED BRANDS INC
45.11
-0.75
-1.64
46.10
46.40
44.98
45.86LUK
LEUCADIA NATIONAL CORP
20.99
-0.42
-1.96
21.59
21.59
20.84
21.41LUV
SOUTHWEST AIRLINES CO
8.15
-0.20
-2.40
8.37
8.37
8.13
8.35LXK
LEXMARK INTERNATIONAL INC-A
26.13
-0.50
-1.88
26.74
26.86
26.05
26.63M
MACY'S INC
35.24
-0.19
-0.54
35.38
35.91
35.02
35.43MA
MASTERCARD INC-CLASS A
394.56
-4.02
-1.01
404.17
404.38
394.56
398.58MAR
MARRIOTT INTERNATIONAL-CL A
36.83
-0.19
-0.51
37.28
37.72
36.63
37.02MAS
MASCO CORP
11.85
-0.31
-2.55
12.19
12.24
11.70
12.16MAT
MATTEL INC
31.13
0.06
0.19
31.32
31.62
31.05
31.07MCD
MCDONALD'S CORP
89.85
0.23
0.26
90.40
91.10
89.69
89.62MCHP
MICROCHIP TECHNOLOGY INC
30.50
-0.49
-1.58
31.07
31.20
30.39
30.99MCK
MCKESSON CORP
87.45
-0.54
-0.61
88.80
88.80
86.48
87.99MCO
MOODY'S CORP
35.58
-0.20
-0.56
35.99
36.26
35.47
35.78MDP
MEREDITH CORP
29.09
-0.32
-1.09
29.34
29.39
28.65
29.41MDT
MEDTRONIC INC
36.96
-0.11
-0.30
37.12
37.25
36.84
37.07MET
METLIFE INC
30.21
-0.64
-2.07
30.94
31.25
29.89
30.85MHP
MCGRAW-HILL COMPANIES INC
44.51
-0.10
-0.22
44.83
45.09
44.02
44.61MJN
MEAD JOHNSON NUTRITION CO
81.00
-1.53
-1.85
83.01
83.16
80.83
82.53MKC
MCCORMICK & CO-NON VTG SHRS
56.43
-0.28
-0.49
56.88
57.23
56.27
56.71MMC
MARSH & MCLENNAN COS
31.64
-0.32
-1.00
32.02
32.16
31.55
31.96MMM
3M CO
83.51
-0.83
-0.98
84.78
84.78
83.27
84.34MO
ALTRIA GROUP INC
31.68
0.04
0.13
31.71
31.91
31.62
31.64MOLX
MOLEX INC
23.08
-0.40
-1.70
23.57
23.63
23.04
23.48MON
MONSANTO CO
69.89
-0.25
-0.36
70.32
71.35
69.71
70.14MRK
MERCK & CO. INC.
37.84
-0.19
-0.50
38.20
38.21
37.63
38.03MRO
MARATHON OIL CORP
24.13
-0.03
-0.12
24.19
24.41
23.95
24.16MS
MORGAN STANLEY
13.35
-0.11
-0.82
13.79
13.79
13.23
13.46MSFT
MICROSOFT CORP
29.26
-0.46
-1.55
29.79
29.80
29.18
29.72MTB
M & T BANK CORP
80.71
-0.52
-0.64
81.49
81.95
80.44
81.23MU
MICRON TECHNOLOGY INC
5.62
-0.33
-5.55
5.99
6.01
5.59
5.95MUR
MURPHY OIL CORP
46.29
0.00
0.00
46.59
47.12
46.05
46.29MWV
MEADWESTVACO CORP
26.83
-0.20
-0.74
27.19
27.20
26.72
27.03MWW
MONSTER WORLDWIDE INC
8.45
-0.07
-0.82
8.54
8.80
8.37
8.52MYL
MYLAN INC
20.83
-0.33
-1.56
21.23
21.35
20.74
21.16NBL
NOBLE ENERGY INC
81.85
-0.61
-0.74
82.85
83.66
81.50
82.46NBR
NABORS INDUSTRIES LTD
13.06
-0.34
-2.54
13.39
13.70
13.00
13.40NDAQ
NASDAQ OMX GROUP/THE
21.99
-1.01
-4.39
23.14
23.54
21.92
23.00NEE
NEXTERA ENERGY INC
65.00
-0.05
-0.08
65.29
65.74
64.91
65.05NEM
NEWMONT MINING CORP
45.58
0.32
0.71
46.00
46.99
45.47
45.26NI
NISOURCE INC
24.43
-0.23
-0.93
24.77
24.84
24.36
24.66NKE
NIKE INC -CL B
105.44
1.10
1.05
105.37
107.78
105.09
104.34NOC
NORTHROP GRUMMAN CORP
58.08
-0.42
-0.72
58.75
58.93
57.99
58.50NOV
NATIONAL OILWELL VARCO INC
63.42
-0.23
-0.36
64.06
65.77
63.18
63.65NRG
NRG ENERGY INC
15.44
-0.18
-1.15
15.66
15.76
15.32
15.62NSC
NORFOLK SOUTHERN CORP
65.34
-0.87
-1.31
66.49
66.71
65.14
66.21NSM
NATIONSTAR MORTGAGE HOLDINGS
17.02
0.05
0.29
16.97
17.74
16.82
16.97NTAP
NETAPP INC
33.06
-1.21
-3.53
34.26
34.29
32.96
34.27NTRS
NORTHERN TRUST CORP
43.17
-0.40
-0.92
43.74
44.01
43.07
43.57NU
NORTHEAST UTILITIES
34.94
-0.16
-0.46
35.07
35.28
34.85
35.10NUE
NUCOR CORP
34.39
-0.40
-1.15
35.00
35.14
34.24
34.79NVDA
NVIDIA CORP
12.08
-0.57
-4.51
12.68
12.74
12.02
12.65NVLS
NOVELLUS SYSTEMS INC
42.12
-0.24
-0.57
42.42
43.02
42.03
42.36NWL
NEWELL RUBBERMAID INC
17.69
0.09
0.51
17.83
17.88
17.59
17.60NWSA
NEWS CORP-CL A
19.27
-0.19
-0.98
19.54
19.54
19.22
19.46NYT
NEW YORK TIMES CO-A
6.19
-0.13
-2.06
6.31
6.35
6.15
6.32NYX
NYSE EURONEXT
24.61
0.08
0.33
24.75
24.86
24.43
24.53ODP
OFFICE DEPOT INC
2.07
-0.06
-2.82
2.13
2.18
2.06
2.13OI
OWENS-ILLINOIS INC
19.43
-0.17
-0.87
19.81
19.81
19.24
19.60OKE
ONEOK INC
81.57
-0.60
-0.73
82.33
83.16
81.10
82.17OMC
OMNICOM GROUP
48.48
-1.12
-2.26
49.75
49.86
48.31
49.60ORCL
ORACLE CORP
25.58
-0.67
-2.55
26.29
26.29
25.33
26.25ORLY
O'REILLY AUTOMOTIVE INC
93.30
-1.02
-1.08
94.97
97.21
92.39
94.32OXY
OCCIDENTAL PETROLEUM CORP
79.65
0.98
1.25
79.12
81.32
79.12
78.67PAYX
PAYCHEX INC
29.42
-0.49
-1.64
30.03
30.03
29.37
29.91PBCT
PEOPLE'S UNITED FINANCIAL
11.65
-0.05
-0.43
11.74
11.81
11.62
11.70PBI
PITNEY BOWES INC
12.95
-0.36
-2.70
13.29
13.31
12.81
13.31PCAR
PACCAR INC
37.58
-0.32
-0.84
38.01
38.11
37.50
37.90PCG
P G & E CORP
43.44
-0.11
-0.25
43.43
44.01
43.36
43.55PCL
PLUM CREEK TIMBER CO
36.39
-0.26
-0.71
36.85
37.17
36.31
36.65PCLN
PRICELINE.COM INC
632.00
-13.41
-2.08
648.85
650.03
630.21
645.41PCP
PRECISION CASTPARTS CORP
167.48
0.94
0.56
168.83
170.82
167.04
166.54PCS
METROPCS COMMUNICATIONS INC
6.39
0.02
0.31
6.43
6.49
6.28
6.37PDCO
PATTERSON COS INC
32.25
-0.54
-1.65
32.90
32.90
32.15
32.79PEG
PUBLIC SERVICE ENTERPRISE GP
31.68
0.04
0.13
31.77
31.99
31.58
31.64PEP
PEPSICO INC
68.12
-0.65
-0.95
68.34
68.45
67.56
68.77PFE
PFIZER INC
22.57
0.01
0.04
22.63
22.64
22.34
22.56PFG
PRINCIPAL FINANCIAL GROUP
23.47
-0.03
-0.13
23.62
23.65
23.30
23.50PG
PROCTER & GAMBLE CO/THE
63.52
-0.44
-0.69
64.22
64.24
63.40
63.96PGN
PROGRESS ENERGY INC
54.36
0.06
0.11
54.44
54.90
54.15
54.30PGR
PROGRESSIVE CORP
21.31
-0.03
-0.14
21.48
21.48
21.24
21.34PH
PARKER HANNIFIN CORP
80.61
-0.59
-0.73
81.61
82.31
80.01
81.20PHM
PULTEGROUP INC
8.49
-0.19
-2.19
8.70
8.75
8.21
8.68PKI
PERKINELMER INC
25.57
-0.37
-1.43
26.04
26.13
25.52
25.94PLD
PROLOGIS INC
30.94
-1.10
-3.43
31.99
32.13
30.81
32.04PLL
PALL CORP
55.08
-0.37
-0.67
55.78
56.04
54.93
55.45PM
PHILIP MORRIS INTERNATIONAL
84.30
0.10
0.12
84.54
85.31
84.11
84.20PNC
PNC FINANCIAL SERVICES GROUP
61.33
-0.31
-0.50
61.87
62.19
61.05
61.64PNW
PINNACLE WEST CAPITAL
47.80
-0.31
-0.64
48.15
48.37
47.66
48.11POM
PEPCO HOLDINGS INC
18.55
0.00
0.00
18.51
18.62
18.47
18.55PPG
PPG INDUSTRIES INC
97.56
-1.29
-1.31
99.29
99.65
97.09
98.85PPL
PPL CORPORATION
27.19
-0.13
-0.48
27.41
27.62
27.12
27.32PRU
PRUDENTIAL FINANCIAL INC
46.10
0.06
0.13
46.25
46.50
45.79
46.04PSA
PUBLIC STORAGE
130.51
-0.10
-0.08
131.55
132.63
130.14
130.61PWR
QUANTA SERVICES INC
21.66
-0.35
-1.59
22.22
22.24
21.62
22.01PX
PRAXAIR INC
105.11
-0.76
-0.72
106.16
106.73
104.86
105.87PXD
PIONEER NATURAL RESOURCES CO
95.36
-1.36
-1.41
97.98
98.91
94.80
96.72QCOM
QUALCOMM INC
55.98
-1.18
-2.06
57.46
57.63
55.73
57.16QEP
QEP RESOURCES INC
26.28
-0.51
-1.90
27.00
27.16
26.18
26.79QLGC
QLOGIC CORP
14.06
-0.36
-2.50
14.49
14.49
14.02
14.42R
RYDER SYSTEM INC
41.10
-1.00
-2.38
42.17
42.26
40.94
42.10RAI
REYNOLDS AMERICAN INC
40.69
0.02
0.05
40.87
41.11
40.65
40.67RDC
ROWAN COMPANIES PLC
30.19
-0.27
-0.89
30.66
31.10
30.10
30.46RF
REGIONS FINANCIAL CORP
6.13
-0.06
-0.97
6.21
6.26
6.08
6.19RHI
ROBERT HALF INTL INC
28.10
-0.11
-0.39
28.31
28.35
27.95
28.21RHT
RED HAT INC
53.53
-0.95
-1.74
55.09
55.15
52.75
54.48RL
RALPH LAUREN CORP
141.51
-2.79
-1.93
144.90
146.29
141.12
144.30ROK
ROCKWELL AUTOMATION INC
71.33
-0.77
-1.07
72.40
72.73
71.08
72.10ROP
ROPER INDUSTRIES INC
95.58
-1.28
-1.32
96.65
97.40
95.33
96.86ROST
ROSS STORES INC
60.66
0.02
0.03
60.56
61.68
60.36
60.64RRC
RANGE RESOURCES CORP
61.46
-1.10
-1.76
62.94
63.25
61.00
62.56RRD
RR DONNELLEY & SONS CO
10.19
0.17
1.70
10.16
10.61
10.05
10.02RSG
REPUBLIC SERVICES INC
25.99
0.09
0.35
26.09
26.17
25.90
25.90RSH
RADIOSHACK CORP
4.55
0.04
0.89
4.57
4.66
4.49
4.51RTN
RAYTHEON COMPANY
49.94
-0.22
-0.44
50.41
50.48
49.79
50.16S
SPRINT NEXTEL CORP
2.34
-0.02
-0.85
2.43
2.43
2.32
2.36SAI
SAIC INC
10.38
-0.26
-2.44
10.62
10.66
10.33
10.64SBUX
STARBUCKS CORP
51.53
-0.14
-0.27
52.02
53.16
51.43
51.67SCG
SCANA CORP
45.87
-0.20
-0.43
46.16
46.25
45.71
46.07SCHW
SCHWAB (CHARLES) CORP
12.33
-0.24
-1.91
12.62
12.65
12.28
12.57SE
SPECTRA ENERGY CORP
28.34
0.02
0.07
28.35
28.92
28.23
28.32SEE
SEALED AIR CORP
16.03
-0.23
-1.41
16.33
16.50
15.94
16.26SHLD
SEARS HOLDINGS CORP
52.23
-0.19
-0.36
52.75
52.75
50.75
52.42SHW
SHERWIN-WILLIAMS CO/THE
116.07
0.50
0.43
116.00
117.17
115.83
115.57SIAL
SIGMA-ALDRICH
68.17
-0.52
-0.76
69.09
69.29
67.89
68.69SJM
JM SMUCKER CO/THE
76.31
-0.98
-1.27
77.43
77.43
76.13
77.29SLB
SCHLUMBERGER LTD
64.06
-0.69
-1.07
65.00
65.80
63.88
64.75SLE
SARA LEE CORP
20.65
-0.15
-0.72
20.86
21.07
20.61
20.80SNA
SNAP-ON INC
58.10
-0.12
-0.21
58.42
59.10
57.92
58.22SNDK
SANDISK CORP
31.52
-0.83
-2.57
32.26
32.27
31.34
32.35SNI
SCRIPPS NETWORKS INTER-CL A
50.80
-0.32
-0.63
51.47
52.22
50.53
51.12SO
SOUTHERN CO/THE
45.48
0.28
0.62
45.44
45.69
45.29
45.20SPG
SIMON PROPERTY GROUP INC
144.34
-1.96
-1.34
146.63
147.67
143.94
146.30SPLS
STAPLES INC
13.07
-0.15
-1.13
13.29
13.34
13.02
13.22SRCL
STERICYCLE INC
81.37
-1.03
-1.25
82.82
82.83
81.18
82.40SRE
SEMPRA ENERGY
63.44
-0.28
-0.44
63.97
64.24
63.29
63.72STI
SUNTRUST BANKS INC
21.72
-0.45
-2.03
22.28
22.38
21.57
22.17STJ
ST JUDE MEDICAL INC
37.97
-0.20
-0.52
38.34
38.48
37.82
38.17STT
STATE STREET CORP
41.10
-0.40
-0.96
41.65
42.04
40.95
41.50STZ
CONSTELLATION BRANDS INC-A
18.79
-0.06
-0.32
18.86
19.03
18.73
18.85SUN
SUNOCO INC
46.87
-0.45
-0.95
47.43
47.60
46.68
47.32SVU
SUPERVALU INC
4.65
-0.31
-6.25
4.97
5.02
4.62
4.96SWK
STANLEY BLACK & DECKER INC
66.00
0.63
0.96
65.57
66.61
65.47
65.37SWN
SOUTHWESTERN ENERGY CO
29.11
0.22
0.76
29.20
29.82
28.91
28.89SWY
SAFEWAY INC
18.39
-0.01
-0.05
18.40
18.57
18.29
18.40SYK
STRYKER CORP
50.26
-0.72
-1.41
51.21
51.21
50.10
50.98SYMC
SYMANTEC CORP
14.74
-0.10
-0.67
14.92
15.01
14.68
14.84SYY
SYSCO CORP
27.26
-0.53
-1.91
27.59
27.65
27.14
27.79T
AT&T INC
33.66
0.37
1.11
33.42
33.81
33.41
33.29TAP
MOLSON COORS BREWING CO -B
39.84
-0.15
-0.38
40.03
40.07
39.61
39.99TDC
TERADATA CORP
65.38
-0.95
-1.43
66.70
67.17
65.04
66.33TE
TECO ENERGY INC
17.23
-0.15
-0.86
17.41
17.50
17.18
17.38TEG
INTEGRYS ENERGY GROUP INC
53.21
-0.07
-0.13
53.28
53.66
53.04
53.28TER
TERADYNE INC
14.32
-0.27
-1.85
14.64
14.73
14.26
14.59TGT
TARGET CORP
55.46
0.65
1.19
55.16
55.99
55.12
54.81THC
TENET HEALTHCARE CORP
4.58
-0.12
-2.55
4.73
4.76
4.54
4.70TIE
TITANIUM METALS CORP
12.08
-0.22
-1.79
12.37
12.44
12.00
12.30TIF
TIFFANY & CO
60.64
0.57
0.95
60.23
61.40
60.04
60.07TJX
TJX COMPANIES INC
40.06
-0.88
-2.15
40.75
40.84
39.93
40.94TLAB
TELLABS INC
3.55
-0.13
-3.53
3.68
3.68
3.54
3.68TMK
TORCHMARK CORP
45.50
-0.25
-0.55
45.98
46.27
45.38
45.75TMO
THERMO FISHER SCIENTIFIC INC
50.54
-0.61
-1.19
51.23
51.48
50.40
51.15TROW
T ROWE PRICE GROUP INC
56.89
-1.12
-1.93
58.36
58.58
56.76
58.01TRV
TRAVELERS COS INC/THE
62.18
-0.52
-0.83
62.85
62.90
62.05
62.70TSN
TYSON FOODS INC-CL A
19.12
-0.09
-0.47
19.33
19.37
19.04
19.21TSO
TESORO CORP
22.14
-0.27
-1.20
22.52
23.00
21.95
22.41TSS
TOTAL SYSTEM SERVICES INC
21.88
-0.48
-2.15
22.35
22.39
21.81
22.36TWC
TIME WARNER CABLE
74.07
-0.41
-0.55
74.90
75.07
73.80
74.48TWX
TIME WARNER INC
34.27
-0.35
-1.01
34.70
34.82
34.19
34.62TXT
TEXTRON INC
22.35
0.13
0.59
22.25
22.86
21.98
22.22TYC
TYCO INTERNATIONAL LTD
52.30
-0.10
-0.19
52.57
53.00
52.13
52.40UNH
UNITEDHEALTH GROUP INC
53.99
-0.89
-1.62
54.93
55.33
53.78
54.88UNM
UNUM GROUP
19.90
-0.10
-0.50
20.07
20.16
19.83
20.00UNP
UNION PACIFIC CORP
107.17
-0.99
-0.92
108.31
110.01
106.89
108.16UPS
UNITED PARCEL SERVICE-CL B
74.03
-0.78
-1.04
75.11
75.34
73.86
74.81URBN
URBAN OUTFITTERS INC
25.62
0.06
0.23
25.61
26.02
25.44
25.56USB
US BANCORP
30.27
-0.38
-1.24
30.64
30.72
30.12
30.65UTX
UNITED TECHNOLOGIES CORP
72.38
-0.95
-1.30
73.60
73.60
72.14
73.33V
VISA INC-CLASS A SHARES
112.64
-2.37
-2.06
114.81
115.24
112.50
115.01VAR
VARIAN MEDICAL SYSTEMS INC
61.29
-1.09
-1.75
62.89
63.06
61.02
62.38VFC
VF CORP
133.83
-0.13
-0.10
134.19
136.81
133.51
133.96VLO
VALERO ENERGY CORP
21.44
-0.15
-0.69
21.90
21.99
21.28
21.59VMC
VULCAN MATERIALS CO
34.59
0.69
2.04
34.14
35.47
34.00
33.90VNO
VORNADO REALTY TRUST
81.28
-1.16
-1.41
83.34
83.34
80.94
82.44VRSN
VERISIGN INC
38.62
-0.98
-2.47
39.64
39.66
38.48
39.60VTR
VENTAS INC
56.30
-0.39
-0.69
57.57
57.66
56.05
56.69VZ
VERIZON COMMUNICATIONS INC
41.53
0.16
0.39
41.62
41.96
41.26
41.37WAG
WALGREEN CO
31.31
-0.56
-1.76
32.01
32.07
31.21
31.87WAT
WATERS CORP
80.81
-1.71
-2.07
83.02
83.26
80.60
82.52WDC
WESTERN DIGITAL CORP
34.66
-2.41
-6.50
37.16
37.20
34.55
37.07WEC
WISCONSIN ENERGY CORP
36.71
-0.27
-0.73
37.02
37.27
36.62
36.98WFC
WELLS FARGO & CO
30.94
-0.50
-1.59
31.58
31.58
30.65
31.44WFR
MEMC ELECTRONIC MATERIALS
1.73
0.07
4.22
1.65
1.77
1.62
1.66WHR
WHIRLPOOL CORP
57.71
-0.75
-1.28
58.62
59.19
57.21
58.46WIN
WINDSTREAM CORP
9.40
0.01
0.11
9.48
9.56
9.33
9.39WLP
WELLPOINT INC
65.08
-1.37
-2.06
66.60
66.71
64.87
66.45WM
WASTE MANAGEMENT INC
32.30
-0.08
-0.25
32.52
32.65
32.16
32.38WMB
WILLIAMS COS INC
29.67
-0.12
-0.40
29.92
30.32
29.56
29.79WMT
WAL-MART STORES INC
62.43
0.75
1.22
61.90
62.63
61.76
61.68WPI
WATSON PHARMACEUTICALS INC
69.91
-0.96
-1.35
71.00
71.00
69.71
70.87WPO
WASHINGTON POST-CLASS B
333.00
-1.01
-0.30
334.45
338.01
330.00
334.01WU
WESTERN UNION CO
16.54
-0.25
-1.49
16.83
16.90
16.52
16.79WY
WEYERHAEUSER CO
18.76
0.07
0.37
18.87
18.93
18.62
18.69WYN
WYNDHAM WORLDWIDE CORP
46.78
-0.65
-1.37
47.57
48.85
46.61
47.43WYNN
WYNN RESORTS LTD
101.81
0.27
0.27
102.03
106.62
101.40
101.54X
UNITED STATES STEEL CORP
21.56
-0.87
-3.88
22.54
22.69
21.35
22.43XEL
XCEL ENERGY INC
27.26
0.01
0.04
27.28
27.54
27.21
27.25XL
XL GROUP PLC
20.35
-0.26
-1.26
20.70
20.71
20.30
20.61XLNX
XILINX INC
31.31
-0.54
-1.70
32.01
32.12
31.24
31.85XOM
EXXON MOBIL CORP
81.47
-0.44
-0.54
82.33
82.71
81.04
81.91XRAY
DENTSPLY INTERNATIONAL INC
37.28
-0.61
-1.61
38.10
38.10
37.15
37.89XRX
XEROX CORP
7.15
-0.12
-1.65
7.30
7.30
7.11
7.27YHOO
YAHOO! INC
15.42
0.55
3.70
15.78
15.87
15.37
14.87YUM
YUM! BRANDS INC
67.43
-0.59
-0.87
68.00
68.36
67.23
68.02ZION
ZIONS BANCORPORATION
18.27
-0.16
-0.87
18.47
18.74
18.20
18.43ZMH
ZIMMER HOLDINGS INC
58.86
-0.64
-1.08
59.86
59.86
58.57
59.50