公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------ROSG
Rosetta Genomics Ltd
5.50
1,807,700
+1.55
+39.24%
65.15%
36.45
1.40BWS
Brown Shoe Company
10.99
3,446,000
+2.23
+25.46%
72.78%
13.17
5.85VELT
Velti Plc
6.76
5,720,800
+0.85
+14.38%
28.06%
20.00
5.61TVIX
Velocityshares Daily
10.80
20,107,900
+1.27
+13.33%
70.34%
109.17
5.84UVXY
Proshares Trust Ultr
24.08
17,851,500
+2.76
+12.95%
70.85%
242.70
12.25GIG
Gigoptix Inc.
2.73
165,800
+0.30
+12.35%
48.82%
3.25
1.27HCIIW
Homeowners Choice
2.52
25,000
+0.23
+10.04%
50.97%
3.60
0.24MM
Millennial Media Inc
13.63
1,123,600
+1.19
+9.57%
32.09%
27.90
10.98SCVL
Shoe Carnival
21.72
279,900
+1.85
+9.31%
66.18%
22.70
12.79SUMR
Summer Infant
3.36
200,100
+0.28
+9.09%
23.11%
9.48
2.89CRM
Salesforce.Com Inc
145.58
9,034,400
+11.78
+8.80%
48.25%
164.75
94.09SUPN
Supernus Pharmaceuti
6.30
77,200
+0.50
+8.62%
0%
7.01
5.16RAVN
Raven Industries
63.29
155,800
+4.95
+8.48%
58.19%
71.12
43.23FL
Footlocker Inc
30.33
8,588,800
+2.32
+8.28%
52.91%
32.27
16.66RUSHB
Rush Enterprises
14.00
20,000
+1.04
+8.02%
41.51%
21.01
10.58LAD
Lithia Motors
23.88
762,400
+1.74
+7.86%
42.04%
27.99
13.57UGAZ
Velocityshares 3X Lo
33.98
75,000
+2.45
+7.77%
69.59%
61.45
14.60REED
Reeds
2.52
82,000
+0.18
+7.69%
66.03%
2.55
1.10MGPI
Mgp Ingredients
3.40
50,400
+0.23
+7.26%
27.87%
8.88
3.05TTI
Tetra Technologies
6.81
1,434,000
+0.46
+7.24%
32.11%
15.10
6.27NEON
Neonode Inc.
4.82
269,500
+0.32
+7.11%
58.83%
6.10
2.65MCHX
Marchex
3.41
128,600
+0.22
+6.90%
44.75%
10.87
3.14SFSA
Short Extended S&P 5
30.00
18,500
+1.92
+6.84%
73.47%
66.00
14.21APWC
Asia Pac Wire &Cable
2.99
10,400
+0.19
+6.79%
45.98%
6.85
1.92AUMN
Golden Minerals Co.
3.62
601,900
+0.23
+6.78%
23.18%
23.15
3.33FURX
Furiex Pharmaceutica
15.76
150,400
+1.00
+6.78%
46.22%
25.00
12.16DFR
Deerfield Capital
6.48
49,100
+0.41
+6.75%
68.39%
8.11
2.01BZH
Beazer Homes USA
2.56
7,615,600
+0.16
+6.67%
40.10%
4.79
1.35CHK-D
Chesapeake En Cv Pfd
66.90
24,400
+4.18
+6.66%
31.71%
99.50
61.46USLV
Velocityshares 3X Lo
25.93
789,700
+1.60
+6.58%
36.31%
65.13
21.20FNBN
Fnb United
29.29
55,300
+1.79
+6.51%
84.31%
75.00
10.98WRES
Warren Resources
2.46
352,500
+0.15
+6.49%
37.77%
4.59
2.10VXX
S&P 500 VIX Short-Te
22.36
89,757,898
+1.36
+6.48%
71.91%
59.18
15.57YAVY
Yadkin Valley Financ
2.99
12,500
+0.18
+6.41%
52.39%
3.36
1.43VIXY
ViX Short-Term Futur
47.62
1,864,500
+2.81
+6.27%
71.86%
126.74
33.15VIIX
Velocityshares Daily
48.37
490,800
+2.85
+6.26%
71.85%
127.94
33.70CLCT
Collectors Universe
14.87
24,300
+0.85
+6.06%
39.72%
18.80
11.59CHK
Chesapeake Energy Co
14.36
38,600,398
+0.81
+5.98%
33.48%
35.75
13.32CBR
Ciber
3.77
500,000
+0.21
+5.90%
42.66%
6.64
2.71SOXS
Direxion Semiconduct
49.68
267,800
+2.76
+5.88%
79.91%
115.50
28.76CVOL
C-Tracks Etn Citi VI
15.44
69,100
+0.85
+5.83%
71.06%
98.04
9.65NGD
New Gold Inc.
8.23
5,676,400
+0.45
+5.78%
43.77%
14.15
7.13TITN
Titan Machinery Inc.
30.54
685,300
+1.67
+5.78%
42.69%
36.92
15.58SJT
San Juan Basin Royal
17.47
331,900
+0.94
+5.69%
49.32%
25.92
15.70OSIR
Osiris Therapeutics
5.55
769,500
+0.29
+5.51%
60.19%
8.39
4.12BOIL
Proshares Ultra DJ U
50.39
328,900
+2.62
+5.48%
69.01%
198.80
29.30SMI
Semiconductor Manufa
2.13
124,700
+0.11
+5.45%
36.74%
5.78
2.02VRNM
Verenium Corp.
3.32
94,200
+0.17
+5.40%
35.20%
5.66
1.35AU
Anglogold Ashanti Lt
34.28
4,386,400
+1.75
+5.38%
53.21%
51.69
30.70CDZI
Cadiz
8.21
41,700
+0.41
+5.26%
44.96%
12.52
6.77