回到頂端
|||
熱門: 不想上班 日月潭 懶人奧運

■■美個股股價漲幅前50大排名一覽

中央商情網/ 2012.05.19 00:00
2012年 5月18日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------ROSG

Rosetta Genomics Ltd

5.50

1,807,700

+1.55

+39.24%

65.15%

36.45

1.40BWS

Brown Shoe Company

10.99

3,446,000

+2.23

+25.46%

72.78%

13.17

5.85VELT

Velti Plc

6.76

5,720,800

+0.85

+14.38%

28.06%

20.00

5.61TVIX

Velocityshares Daily

10.80

20,107,900

+1.27

+13.33%

70.34%

109.17

5.84UVXY

Proshares Trust Ultr

24.08

17,851,500

+2.76

+12.95%

70.85%

242.70

12.25GIG

Gigoptix Inc.

2.73

165,800

+0.30

+12.35%

48.82%

3.25

1.27HCIIW

Homeowners Choice

2.52

25,000

+0.23

+10.04%

50.97%

3.60

0.24MM

Millennial Media Inc

13.63

1,123,600

+1.19

+9.57%

32.09%

27.90

10.98SCVL

Shoe Carnival

21.72

279,900

+1.85

+9.31%

66.18%

22.70

12.79SUMR

Summer Infant

3.36

200,100

+0.28

+9.09%

23.11%

9.48

2.89CRM

Salesforce.Com Inc

145.58

9,034,400

+11.78

+8.80%

48.25%

164.75

94.09SUPN

Supernus Pharmaceuti

6.30

77,200

+0.50

+8.62%

0%

7.01

5.16RAVN

Raven Industries

63.29

155,800

+4.95

+8.48%

58.19%

71.12

43.23FL

Footlocker Inc

30.33

8,588,800

+2.32

+8.28%

52.91%

32.27

16.66RUSHB

Rush Enterprises

14.00

20,000

+1.04

+8.02%

41.51%

21.01

10.58LAD

Lithia Motors

23.88

762,400

+1.74

+7.86%

42.04%

27.99

13.57UGAZ

Velocityshares 3X Lo

33.98

75,000

+2.45

+7.77%

69.59%

61.45

14.60REED

Reeds

2.52

82,000

+0.18

+7.69%

66.03%

2.55

1.10MGPI

Mgp Ingredients

3.40

50,400

+0.23

+7.26%

27.87%

8.88

3.05TTI

Tetra Technologies

6.81

1,434,000

+0.46

+7.24%

32.11%

15.10

6.27NEON

Neonode Inc.

4.82

269,500

+0.32

+7.11%

58.83%

6.10

2.65MCHX

Marchex

3.41

128,600

+0.22

+6.90%

44.75%

10.87

3.14SFSA

Short Extended S&P 5

30.00

18,500

+1.92

+6.84%

73.47%

66.00

14.21APWC

Asia Pac Wire &Cable

2.99

10,400

+0.19

+6.79%

45.98%

6.85

1.92AUMN

Golden Minerals Co.

3.62

601,900

+0.23

+6.78%

23.18%

23.15

3.33FURX

Furiex Pharmaceutica

15.76

150,400

+1.00

+6.78%

46.22%

25.00

12.16DFR

Deerfield Capital

6.48

49,100

+0.41

+6.75%

68.39%

8.11

2.01BZH

Beazer Homes USA

2.56

7,615,600

+0.16

+6.67%

40.10%

4.79

1.35CHK-D

Chesapeake En Cv Pfd

66.90

24,400

+4.18

+6.66%

31.71%

99.50

61.46USLV

Velocityshares 3X Lo

25.93

789,700

+1.60

+6.58%

36.31%

65.13

21.20FNBN

Fnb United

29.29

55,300

+1.79

+6.51%

84.31%

75.00

10.98WRES

Warren Resources

2.46

352,500

+0.15

+6.49%

37.77%

4.59

2.10VXX

S&P 500 VIX Short-Te

22.36

89,757,898

+1.36

+6.48%

71.91%

59.18

15.57YAVY

Yadkin Valley Financ

2.99

12,500

+0.18

+6.41%

52.39%

3.36

1.43VIXY

ViX Short-Term Futur

47.62

1,864,500

+2.81

+6.27%

71.86%

126.74

33.15VIIX

Velocityshares Daily

48.37

490,800

+2.85

+6.26%

71.85%

127.94

33.70CLCT

Collectors Universe

14.87

24,300

+0.85

+6.06%

39.72%

18.80

11.59CHK

Chesapeake Energy Co

14.36

38,600,398

+0.81

+5.98%

33.48%

35.75

13.32CBR

Ciber

3.77

500,000

+0.21

+5.90%

42.66%

6.64

2.71SOXS

Direxion Semiconduct

49.68

267,800

+2.76

+5.88%

79.91%

115.50

28.76CVOL

C-Tracks Etn Citi VI

15.44

69,100

+0.85

+5.83%

71.06%

98.04

9.65NGD

New Gold Inc.

8.23

5,676,400

+0.45

+5.78%

43.77%

14.15

7.13TITN

Titan Machinery Inc.

30.54

685,300

+1.67

+5.78%

42.69%

36.92

15.58SJT

San Juan Basin Royal

17.47

331,900

+0.94

+5.69%

49.32%

25.92

15.70OSIR

Osiris Therapeutics

5.55

769,500

+0.29

+5.51%

60.19%

8.39

4.12BOIL

Proshares Ultra DJ U

50.39

328,900

+2.62

+5.48%

69.01%

198.80

29.30SMI

Semiconductor Manufa

2.13

124,700

+0.11

+5.45%

36.74%

5.78

2.02VRNM

Verenium Corp.

3.32

94,200

+0.17

+5.40%

35.20%

5.66

1.35AU

Anglogold Ashanti Lt

34.28

4,386,400

+1.75

+5.38%

53.21%

51.69

30.70CDZI

Cadiz

8.21

41,700

+0.41

+5.26%

44.96%

12.52

6.77

社群留言