◎集中市場個股 20日壓力支撐表 ─ (生技醫療業) 2012 年 05月 18日
盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中化
1701】 成交價
累計成交張數
19.70
21
19.65
14
19.60
21
19.55
46
19.50
138
19.45
117
19.40
100
19.35
41
19.30
118
19.25
290
19.20
631
19.15
531
19.10
813
19.05
675
19.00
896
18.95
543
18.90P2
1,033
18.85
510
18.80
766
18.75
482
18.70
555
18.65
508
18.60
675
18.55
477
18.50
814
18.45
418
18.40
539
18.35
435
18.30
416
18.25
342
18.20
761
18.15
308
18.10
728
18.05
895
18.00P1
1,833
17.95
731
17.90
744
17.85
605
17.80
826
17.75
300
17.70
95
17.65
15
17.60
161
17.55
291
17.50#
469
17.45S1
80
17.40S2
7【葡萄王
1707】 成交價
累計成交張數
50.30
60
50.20
59
50.10
12
50.00
268
49.95
47
49.90
15
49.85
22
49.80
274
49.75
155
49.70
282
49.65
136
49.60
448
49.55
294
49.50
762
49.45
215
49.40
244
49.35
238
49.30
427
49.25
250
49.20
689
49.15
272
49.10
566
49.05
190
49.00P1
1,038
48.95
182
48.90
336
48.85
128
48.80
420
48.75
77
48.70
352
48.65
132
48.60
448
48.55
282
48.50P2
1,036
48.45
122
48.40
139
48.35
27
48.30
229
48.25
79
48.20
146
48.15
159
48.10
137
48.05
57
48.00#
428
47.95
112
47.90S2
152
47.85
33
47.80
45
47.75
37
47.70
63
47.65
10
47.60
24
47.55
2
47.50
58
47.45
6
47.40
30
47.35
8
47.30
36
47.25
9
47.20
54
47.15
23
47.10
66
47.05
3
47.00
94
46.95
9
46.90
31
46.85
32
46.80
11
46.75
33
46.70
7
46.65
4
46.60
6
46.50
17
46.45
1
46.40
6
46.35
3
46.30
28
46.25
18
46.20
89
46.15
15
46.10
116
46.05
47
46.00S1
340
45.95
56
45.90
106
45.85
123
45.80
122
45.75
52
45.70
54
45.65
36
45.60
111
45.55
28
45.50
124
45.45
17
45.40
36
45.35
12
45.30
36【生達化學
1720】 成交價
累計成交張數
24.50
9
24.45
91
24.40P1
344
24.35
218
24.30
328
24.25
140
24.20P2
331
24.15
142
24.10
206
24.05
164
24.00
190
23.95
41
23.90
100
23.85
108
23.80
235
23.75
102
23.70
201
23.65
146
23.60
182
23.55
144
23.50
291
23.45
81
23.40#
282
23.35S2
64
23.30S1
77
23.25
2
23.10
4【必翔實業
1729】 成交價
累計成交張數
37.15
11
37.10
3
37.05
3
37.00
64
36.95
55
36.90
36
36.85
6
36.80
37
36.75
43
36.70
47
36.65
16
36.60
70
36.55
49
36.50
55
36.45
1
36.40
8
36.35
9
36.30
24
36.25
31
36.20
83
36.15
23
36.10
76
36.05
29
36.00
172
35.95
24
35.90
81
35.85
117
35.80
297
35.75
171
35.70
130
35.65
39
35.60
274
35.55
111
35.50P2
305
35.45
23
35.40
136
35.35
46
35.30
62
35.25
13
35.20
76
35.15
30
35.10
52
35.05
23
35.00
136
34.95
16
34.90
22
34.85
59
34.80
47
34.75
4
34.70
24
34.65
75
34.60
37
34.55
15
34.50
39
34.45
7
34.40
49
34.35
3
34.30
16
34.25
46
34.20
15
34.10
23
34.00
232
33.95
22
33.90
62
33.85
74
33.80
46
33.75
33
33.70
10
33.65
50
33.60
85
33.55
12
33.50
117
33.45
23
33.40
91
33.35
48
33.30
124
33.25
110
33.20
129
33.15
88
33.10
155
33.05
101
33.00
142
32.95
37
32.90
24
32.85
8
32.80
69
32.70
8
32.65
6
32.60P1
323
32.55
76
32.50
123
32.45
35
32.40
206
32.35
38
32.30
168
32.25#
313
32.20
117
32.15
56
32.10
197
32.05
13
32.00
448
31.95
33
31.90
149
31.85
2
31.80
161
31.75
52
31.70
86
31.65
9
31.60
79
31.55
111
31.50
182
31.45
53
31.40
39
31.35
55
31.30
180
31.25
103
31.20
157
31.15
67
31.10
73
31.05
56
31.00S2
474
30.95
159
30.90
205
30.85
75
30.80
320
30.75
104
30.70
152
30.65
73
30.60
167
30.55
61
30.50
272
30.45
50
30.40
442
30.35S1
1,477
30.30
189
30.25
2
30.20
26
30.15
132
30.10
26
30.05
10
30.00
51【美吾華
1731】 成交價
累計成交張數
13.65
55
13.60
11
13.55
187
13.50
374
13.45
195
13.40
309
13.35
254
13.30
673
13.25
525
13.20P1
1,128
13.15
775
13.10
620
13.05
321
13.00
678
12.95
270
12.90
436
12.85
275
12.80
648
12.75
287
12.70
455
12.65
370
12.60
488
12.55
100
12.50
421
12.45
303
12.40P2
1,039
12.35
329
12.30#
130
12.25
38
12.20
43
12.15S1
148
12.10S2
143
12.05
104
12.00
119
11.95
49
11.90
59
11.85
61
11.80
31
11.75
10
11.70
47
11.65
6
11.60
26
11.55
1【五鼎
1733】 成交價
累計成交張數
86.90
5
86.80
44
86.70
33
86.60
15
86.50
48
86.40
33
86.30
265
86.20
293
86.10
356
86.00
629
85.90
492
85.80
452
85.70
540
85.60
664
85.50P2
1,100
85.40
528
85.30
651
85.20
834
85.10
711
85.00P1
1,821
84.90
722
84.80
592
84.70
301
84.60
500
84.50
651
84.40
270
84.30
165
84.20
108
84.10
197
84.00
298
83.90
131
83.80#
177
83.70
18
83.60
66
83.50
123
83.40
37
83.30
60
83.20
96
83.10
148
83.00
185
82.90
62
82.80
45
82.70
27
82.60
55
82.50
56
82.30
7
82.00
125
81.90
39
81.80
94
81.70
58
81.60
32
81.50
99
81.40
49
81.30
93
81.20
50
81.10
60
81.00
80
80.90
29
80.80
13
80.70
12
80.60
27
80.50
93
80.40
17
80.30
27
80.20
16
80.10
41
80.00
313
79.90
160
79.80
120
79.70
205
79.60
223
79.50S2
373
79.40
136
79.30
125
79.20
179
79.10
143
79.00
193
78.90
29
78.80
29
78.70
56
78.60
90
78.50
94
78.40
113
78.30
130
78.20
294
78.10
251
78.00S1
474
77.90
305
77.80
364
77.70
143
77.60
35
77.50
103
77.40
54
77.30
17
77.20
11
77.10
5【杏輝藥品
1734】 成交價
累計成交張數
24.80
12
24.75
49
24.70
75
24.65
37
24.60
69
24.55
31
24.50
186
24.45
160
24.40
187
24.35
75
24.30
132
24.25
101
24.20
130
24.15
220
24.10
240
24.05
126
24.00
397
23.95
204
23.90
283
23.85
222
23.80
449
23.75
301
23.70P1
615
23.65
302
23.60P2
472
23.55
155
23.50
336
23.45#
82
23.40
144
23.35
52
23.30S2
188
23.25
102
23.20
89
23.15
31
23.10
129
23.05
76
23.00S1
244
22.95
3
22.90
8
22.85
1【喬山健康
1736】 成交價
累計成交張數
87.20
3
87.10
5
87.00
41
86.90
15
86.80
38
86.70
18
86.60
50
86.50
32
86.40
24
86.30
83
86.20
33
86.10
38
86.00
219
85.90
20
85.80
15
85.70
24
85.60
48
85.50
61
85.40
63
85.30
16
85.20
41
85.10
24
85.00
157
84.90
28
84.80
26
84.70
12
84.60
4
84.50
32
84.30
5
84.20
5
84.10
10
84.00
48
83.90
26
83.80
4
83.70
20
83.60
7
83.50
37
83.40
6
83.30
10
83.20
7
83.10
16
83.00
56
82.90
3
82.80
7
82.70
3
82.60
6
82.50
28
82.20
12
81.50
13
81.20
4
81.10
1
81.00
15
80.90
2
80.70
1
80.60
1
80.50
15
80.40
40
80.30
48
80.20
11
80.10
24
80.00
75
79.90
15
79.80
34
79.70
2
79.60
5
79.50
38
79.40
16
79.30
7
79.20
41
79.10P1
592
79.00
131
78.90
11
78.80
21
78.70
28
78.60
80
78.50
52
78.40
13
78.30
6
78.20
9
78.10
13
78.00
21
77.90
2
77.80
12
77.70
2
77.60
3
77.50
2
77.40
1
77.30
6
77.20
8
77.10
19
77.00
45
76.90
4
76.80
8
76.60
2
76.50
9
76.20
4
76.00
27
75.90
2
75.80
15
75.50
2
75.40
3
75.30
2
75.20
2
75.00
55
74.60
6
74.50
50
74.40
60
74.30
174
73.90
32
73.80
16
73.70
30
73.60
22
73.50
83
73.40
37
73.30
63
73.20
52
73.10
60
73.00
223
72.90
64
72.80
120
72.70
74
72.60
170
72.50
174
72.40
72
72.30
63
72.20
43
72.10
112
72.00P2
322
71.90
185
71.80
94
71.70
38
71.60
81
71.50
111
71.40
79
71.30
111
71.20
81
71.10
45
71.00
107
70.90#
79
70.80S1
110
70.70S2
80
70.60
61
70.50
65
70.40
29
70.30
31
70.20
55
70.10
55
70.00
52
69.90
5
69.80
31
69.70
31
69.60
36
69.50
54
69.40
52
69.30
64
69.20
42
69.10
21
69.00
60
68.90
1
68.80
8
68.70
8
68.60
14
68.50
9
68.40
2
68.30
1
68.20
15
68.10
7
68.00
24
67.90
1
67.70
3
67.60
8
67.50
20
67.20
6【中化合成
1762】 成交價
累計成交張數
54.70
2
54.60
21
54.50
102
54.40
78
54.30
219
54.20
215
54.10
303
54.00
322
53.90
151
53.80
175
53.70
138
53.60
251
53.50P2
402
53.40
223
53.30
187
53.20
331
53.10
150
53.00P1
465
52.90
162
52.80
150
52.70
168
52.60
154
52.50
285
52.40
212
52.30
188
52.20
276
52.10
184
52.00
323
51.90
114
51.80
174
51.70
114
51.60
124
51.50
157
51.40
32
51.30
60
51.20
94
51.10
74
51.00
86
50.90
157
50.80
70
50.70
14
50.60
19
50.50
43
50.40
46
50.30
47
50.20
114
50.10
42
50.00
93
49.95
8
49.90
29
49.85
1
49.80
27
49.75
6
49.70
42
49.65
11
49.60
22
49.55
9
49.50
94
49.45
10
49.40
55
49.35
6
49.30
27
49.25
2
49.20
64
49.15
17
49.10
106
49.05
68
49.00
72
48.95
5
48.90
20
48.85
20
48.80
28
48.75
1
48.70
29
48.65
7
48.60
52
48.55
19
48.50
41
48.45
3
48.35
2
48.30
1
48.25
2
48.20
11
48.10
8
48.00#
57【神隆
1789】 成交價
累計成交張數
57.40
148
57.30
57
57.20
198
57.10
70
57.00
379
56.90
166
56.80
233
56.70
260
56.60
416
56.50
463
56.40
377
56.30
816
56.20
389
56.10
404
56.00
898
55.90
410
55.80
387
55.70
358
55.60
545
55.50
665
55.40
483
55.30
787
55.20
753
55.10
400
55.00
481
54.90
210
54.80
331
54.70
276
54.60
341
54.50
574
54.40
242
54.30
254
54.20
501
54.10
596
54.00P1
972
53.90
336
53.80
529
53.70
664
53.60P2
929
53.50
738
53.40
555
53.30
384
53.20
332
53.10
294
53.00
650
52.90
404
52.80
457
52.70
258
52.60
244
52.50
518
52.40
344
52.30
485
52.20
310
52.10
459
52.00
639
51.90
175
51.80
311
51.70
134
51.60
147
51.50
314
51.40
83
51.30
326
51.20
311
51.10
251
51.00
188
50.90
80
50.80
110
50.70
122
50.60
165
50.50
105
50.40
69
50.30
101
50.20
169
50.10
221
50.00
208
49.90
31
49.80
49
49.75
25
49.70
7
49.65
4
49.60
26
49.55
6
49.50#
94【景岳
3164】 成交價
累計成交張數
42.40
2
42.30
11
42.00
8
41.90
3
41.80
8
41.75
1
41.70
11
41.65
2
41.60
30
41.55
12
41.50
15
41.40
11
41.35
7
41.30
18
41.25
4
41.20
4
41.15
9
41.10
30
41.05
32
41.00
58
40.95
14
40.90
17
40.85
16
40.80P2
84
40.75
6
40.70
48
40.65
4
40.60
44
40.55
6
40.50
23
40.40
32
40.35
6
40.30
46
40.25
2
40.20
3
40.15
1
40.10
29
40.05
15
40.00
68
39.95
30
39.90
30
39.85
11
39.80
38
39.75
23
39.70
43
39.65
3
39.60
26
39.55
27
39.50
51
39.45
2
39.40
81
39.35
6
39.30
39
39.25
13
39.20
60
39.15
22
39.10P1
108
39.05
12
39.00
33
38.95
4
38.90
16
38.80
24
38.75
1
38.70
2
38.60
7
38.50
12
38.25
5
38.20
3
38.15
12
38.10
1
38.00
29
37.95
3
37.90
4
37.85
3
37.80
12
37.70
1
37.65
1
37.60
12
37.55
17
37.50
47
37.40
2
37.25
1
37.20
19
37.15
13
37.10
12
37.05
1
37.00
43
36.95
23
36.90
1
36.85
1
36.80
2
36.70
3
36.65
1
36.60
1
36.55
1
36.50
12
36.45
6
36.40
11
36.35
4
36.20
1
36.10#
22【永信
3705】 成交價
累計成交張數
41.70
1
41.65
2
41.60
25
41.55
1
41.50
124
41.45
18
41.40
42
41.35
15
41.30
126
41.25
55
41.20
119
41.15
38
41.10
135
41.05
72
41.00P2
218
40.95
86
40.90
213
40.85
149
40.80P1
240
40.75
65
40.70#
211
40.65
37
40.60S2
291
40.55
91
40.50S1
297
40.45
74
40.40
129
40.35
61
40.30
104
40.25
31
40.20
22
40.05
17【佳醫
4104】 成交價
累計成交張數
61.40
18
61.30
9
61.20
17
61.10
26
61.00
52
60.90
25
60.80
57
60.70
76
60.60
133
60.50
272
60.40
270
60.30
212
60.20
135
60.10
35
60.00
150
59.90
33
59.80
53
59.70
13
59.60
31
59.50
97
59.40
50
59.30
31
59.20
85
59.10
214
59.00
274
58.90
162
58.80
328
58.70
254
58.60
195
58.50P1
452
58.40
212
58.30
265
58.20
197
58.10
163
58.00P2
425
57.90
119
57.80
413
57.70#
104
57.60S1
128
57.50
65
57.40
46
57.30
58
57.20
42
57.10
49
57.00
54
56.90
30
56.80S2
75
56.70
11
56.60
4
56.50
11
56.40
16
56.30
39
56.20
69
56.10
14
56.00
5【雃博
4106】 成交價
累計成交張數
32.80
3
32.75
39
32.70
48
32.65
61
32.60
154
32.55
56
32.50P2
196
32.45
32
32.40
62
32.35
24
32.30
72
32.25
69
32.20
86
32.15
158
32.10
98
32.05
46
32.00P1
269
31.95
88
31.90
117
31.85
56
31.80
171
31.75
61
31.70
106
31.65
43
31.60
37
31.55
48
31.50
107
31.45
10
31.40
20
31.35
8
31.30
48
31.25
49
31.20
115
31.15
6
31.10
42
31.05
21
31.00
117
30.95
23
30.90
103
30.85
30
30.80
81
30.75
43
30.70
74
30.65
149
30.60
68
30.55#
36
30.50S2
44
30.45S1
52
30.40
7【懷特
4108】 成交價
累計成交張數
45.40
53
45.35
123
45.30
114
45.25
42
45.20
195
45.15
109
45.10
189
45.05
97
45.00
665
44.95
154
44.90
496
44.85
217
44.80
435
44.75
640
44.70
714
44.65
186
44.60
396
44.55
74
44.50
744
44.45
281
44.40
298
44.35
215
44.30
653
44.25
116
44.20
414
44.15
61
44.10
168
44.05
371
44.00
1,018
43.95
142
43.90
334
43.85
283
43.80
574
43.75
109
43.70
601
43.65
146
43.60
469
43.55
342
43.50
957
43.45
221
43.40
607
43.35
303
43.30P2
1,092
43.25
373
43.20
415
43.15
263
43.10
593
43.05
119
43.00
719
42.95
98
42.90
196
42.85
118
42.80
370
42.75
138
42.70
175
42.65
186
42.60
353
42.55
83
42.50
707
42.45
120
42.40
167
42.35
88
42.30
626
42.25P1
1,535
42.20
411
42.15
106
42.10
158
42.05
82
42.00
691
41.95
83
41.90
174
41.85
112
41.80
558
41.75
81
41.70
384
41.65
106
41.60
497
41.55
182
41.50
789
41.45
77
41.40
368
41.35
222
41.30
522
41.25
233
41.20
293
41.15
97
41.10
125
41.05
140
41.00
509
40.95
31
40.90
177
40.85
76
40.80
214
40.75
73
40.70
50
40.65
19
40.60
135
40.55
38
40.50
143
40.45
10
40.40
61
40.35
24
40.30
84
40.25
46
40.20
103
40.15
55
40.10
64
40.05
65
40.00
187
39.95
14
39.90
85
39.85
17
39.80
60
39.75
33
39.70
103
39.65
57
39.60
40
39.55
9
39.50
54
39.45
4
39.40
9
39.35
1
39.30
20
39.25
7
39.20
58
39.15
12
39.05
10
39.00
189
38.90
22
38.85
4
38.80
39
38.70
11
38.65
4
38.60
25
38.55
32
38.50
85
38.45
5
38.30#
63
38.25S2
5
38.20S1
17【旭富
4119】 成交價
累計成交張數
58.00
1
57.80
17
57.70
12
57.60
24
57.50
47
57.40
24
57.30
20
57.20
11
57.10
14
57.00P2
71
56.90
10
56.80
28
56.70
34
56.60
31
56.50
57
56.40
47
56.30
27
56.20
52
56.10
47
56.00P1
79
55.90
27
55.80
42
55.70
35
55.60
27
55.50
55
55.40
39
55.30
48
55.20
31
55.10
19
55.00
51
54.90
7
54.80
33
54.70
28
54.60
17
54.50
20
54.40
12
54.30
8
54.20
31
54.10
3
54.00
33
53.90
15
53.80
24
53.70
5
53.60
14
53.50
24
53.40
27
53.30
47
53.20
44
53.10
25
53.00
30
52.90
6
52.80
7
52.70
1
52.60
15
52.50
18
52.40
12
52.30
1
52.20
10
52.10
17
52.00
18
51.90
4
51.80
4
51.70#
9
51.60S1
6【亞諾法
4133】 成交價
累計成交張數
50.90
3
50.70
3
50.60
6
50.50
47
50.40
28
50.30
13
50.20
28
50.10
29
50.00
69
49.95
8
49.90
24
49.85
1
49.80
22
49.75
4
49.70
5
49.60
8
49.50
21
49.45
3
49.40
4
49.35
13
49.30
9
49.25
2
49.20
12
49.15
11
49.10
11
49.05
5
49.00
27
48.95
3
48.90
2
48.80
13
48.75
2
48.70
14
48.65
3
48.60
18
48.55
12
48.50P2
101
48.45
5
48.40
25
48.35
12
48.30
64
48.25
8
48.20
35
48.15
9
48.10
16
48.05
5
48.00
50
47.95
3
47.90
18
47.85
11
47.80
48
47.75
12
47.70
22
47.65
10
47.60
25
47.55
4
47.50
58
47.45
7
47.40
21
47.35
5
47.30
15
47.25
2
47.20
13
47.10
4
47.05
1
47.00
15
46.95
3
46.90
16
46.85
27
46.80
21
46.75
1
46.70
13
46.65
6
46.60
12
46.55
3
46.50
92
46.45
3
46.40
17
46.35
19
46.30
37
46.20
39
46.15
9
46.10
19
46.05
6
46.00P1
103
45.90
10
45.85
1
45.80
12
45.70
3
45.60
16
45.50
11
45.40
5
45.30
2
45.25
4
45.20
19
45.15
9
45.10
6
45.00
67
44.95
3
44.90
15
44.85
10
44.80
18
44.75
1
44.70
1
44.65
3
44.60
23
44.55
1
44.50
5
44.30
2
44.20
4
44.15
1
44.10
1
44.00
8
43.90
6
43.80
4
43.70
1
43.50
27
43.40
2
43.30
2
43.20
21
43.10
12
43.05
6
43.00
59
42.80
14
42.70#
12
42.65S1
2【F-龍燈
4141】 成交價
累計成交張數
95.00
316
94.90
25
94.80
76
94.00
66
93.00
74
92.50
58
92.00
23
91.90
49
91.70
21
91.60
45
91.50
46
91.40
11
91.30
7
91.20
13
91.10
18
91.00
436
90.90
162
90.80
80
90.70
93
90.60
181
90.50
217
90.40
198
90.30
101
90.20
108
90.10
136
90.00P2
1,089
89.90
324
89.80
352
89.70
142
89.60
181
89.50
465
89.40
517
89.30
326
89.20
432
89.10
230
89.00
1,085
88.90
324
88.80
374
88.70
895
88.60
193
88.50
231
88.40
57
88.30
59
88.20
231
88.10
63
88.00
628
87.90
148
87.80
257
87.70
161
87.60
220
87.50
549
87.40
187
87.30
148
87.20
307
87.10
156
87.00P1
1,584
86.90
131
86.80
144
86.70
191
86.60
130
86.50
323
86.40
188
86.30
144
86.20
203
86.10
155
86.00
781
85.90
184
85.80
225
85.70
174
85.60
287
85.50
546
85.40
184
85.30
274
85.20
559
85.10
258
85.00
528
84.90
557
84.80
271
84.70
338
84.60
228
84.50
347
84.40
85
84.30
68
84.20
76
84.10
141
84.00
190
83.90
240
83.80
132
83.70
38
83.60
37
83.50
70
83.40
110
83.30
13
83.20
33
83.10
36
83.00
203
82.90
74
82.80
93
82.70
79
82.60
130
82.50
242
82.40
104
82.30
86
82.20
158
82.10
139
82.00
476
81.90
66
81.80
108
81.70
71
81.60
14
81.50
99
81.40
40
81.30
13
81.10
30
81.00
46
80.90
32
80.80
20
80.70
22
80.60
95
80.50
116
80.40
59
80.30
66
80.20
43
80.10
44
80.00
204
79.90
14
79.80
19
79.70
19
79.60
30
79.50
27
79.40
91
79.30
23
79.20
17
79.10
22
79.00
26
78.80
4
78.70
3
78.50
3
78.20
3
78.00
15
77.50
49
77.40
27
77.30
24
77.20
20
77.10
30
77.00
158
76.90
48
76.80
73
76.70
51
76.60
48
76.50
95
76.40
4
76.30
23
76.20
33
76.10
8
76.00
245
75.90
13
75.80
13
75.70
69
75.60
18
75.50
58
75.40
40
75.30
7
75.20
9
75.10
90
75.00
732
74.90
3
74.80
10
74.70
4
74.60
4
74.50
6
74.40
30
74.30
37
74.20
38
74.10
46
74.00
243
73.90
50
73.80
36
73.70
6
73.60
39
73.50
31
73.40
48
73.30
62
73.20
60
73.10
44
73.00
149
72.90
34
72.80
65
72.70
21
72.60
70
72.50
113
72.40
77
72.30
82
72.20
27
72.10#
120
72.00S1
268
71.90
19
71.80
44
71.70
8
71.60
71
71.50S2
168
71.40
27
71.30
33
71.20
22
71.10
18
71.00
43
70.60
2
70.50
20
70.40
6
70.30
9【國光生
4142】 成交價
累計成交張數
44.95
116
44.90
158
44.85
152
44.80
466
44.75
100
44.70
625
44.65
28
44.60
246
44.55
97
44.50
772
44.45
80
44.40
497
44.35
260
44.30
569
44.25
227
44.20
163
44.15
9
44.10
140
44.05
27
44.00
872
43.95
190
43.90
142
43.85
171
43.80
266
43.75
50
43.70
136
43.65
115
43.60
105
43.55
4
43.50
362
43.45
5
43.40
17
43.35
8
43.30
65
43.20
84
43.15
65
43.10
246
43.05
134
43.00
507
42.95
129
42.90
250
42.85
350
42.80
390
42.75
150
42.70
353
42.65
104
42.60
218
42.55
133
42.50
960
42.45
46
42.40
162
42.35
35
42.30
472
42.25
58
42.20
401
42.15
164
42.10
460
42.05
163
42.00
1,184
41.95
157
41.90
553
41.85
440
41.80
422
41.75
167
41.70
435
41.65
107
41.60
254
41.55
152
41.50
620
41.45
193
41.40
253
41.35
157
41.30
549
41.25
40
41.20
123
41.15
19
41.10
75
41.05
12
41.00
443
40.95
40
40.90
83
40.85
57
40.80
183
40.75
26
40.70
232
40.65
39
40.60
582
40.55
134
40.50
699
40.45
307
40.40
372
40.35
109
40.30
186
40.25
65
40.20
102
40.15
48
40.10
187
40.05
93
40.00
489
39.95
47
39.90
102
39.85
117
39.80
151
39.75
73
39.70
168
39.65
32
39.60
215
39.55
51
39.50P2
1,200
39.45
132
39.40
254
39.35
254
39.30
655
39.25
198
39.20
1,175
39.15
398
39.10
967
39.05
516
39.00P1
2,071
38.95
21
38.90
183
38.85
14
38.80
263
38.75
16
38.70
95
38.65
88
38.60
207
38.55
342
38.50
271
38.45
55
38.40
119
38.35
76
38.30
134
38.25
36
38.20
136
38.15
180
38.10
168
38.05
113
38.00
718
37.95
119
37.90
77
37.85
77
37.80
76
37.75
50
37.70
117
37.65
22
37.60
111
37.55
20
37.50
174
37.45
3
37.40
76
37.35
24
37.30
204
37.25
40
37.20
124
37.15
7
37.10
85
37.05
230
37.00
296
36.85
21
36.80
20
36.70
10
36.60
28
36.50
49
36.45
4
36.40
60
36.35
12
36.30
101
36.25
32
36.20
136
36.15
109
36.10
147
36.05
76
36.00
160
35.90
10
35.85
21
35.80
23
35.75
4
35.70
11
35.60
16
35.55
14
35.50
87
35.40
38
35.35
16
35.30#
283
35.25S1
26【F-康聯
4144】 成交價
累計成交張數
82.40
11
82.30
2
82.00
4
81.90
2
81.50
8
81.40
2
81.30
12
81.20
22
81.10
40
81.00
118
80.90
26
80.80
83
80.70
16
80.60
13
80.50
72
80.40
110
80.30
73
80.20
96
80.10
115
80.00P2
182
79.90
35
79.80
40
79.70
27
79.60
48
79.50
119
79.40
97
79.30
60
79.20
77
79.10
83
79.00
158
78.90
116
78.80
76
78.70
42
78.60
78
78.50
102
78.40
73
78.30
41
78.20
35
78.10
24
78.00
71
77.90
16
77.80
24
77.70
19
77.60
6
77.50
22
77.40
18
77.30
64
77.20
30
77.10
29
77.00
59
76.90
22
76.70
16
76.60
10
76.50
10
76.40
25
76.30
55
76.20
64
76.10
44
76.00
42
75.20
1
75.10
5
75.00
39
74.90
5
74.80
29
74.70
24
74.60
9
74.50
48
74.40
4
74.30
4
74.20
5
74.00
49
73.90
11
73.80
3
73.70
15
73.60
4
73.50
14
73.40
8
73.30
11
73.20
1
73.10
9
73.00
14
72.90
13
72.80
15
72.70
14
72.60
17
72.50
48
72.40
23
72.30
21
72.20
3
72.10
11
71.50
8
71.30
7
71.20
5
71.10
4
71.00
8
70.80
2
70.50
3
70.30
11
70.20
6
70.10
21
70.00
78
69.90
6
69.80
2
69.60
1
69.50
37
69.40
4
69.30
12
69.20
41
69.10
37
69.00P1
213
68.90
35
68.80
27
68.70
1
68.60
10
68.50
1
68.20
4
68.10
1
68.00
59
67.90
23
67.80
62
67.70
19
67.60
24
67.50
48
67.40
22
67.30
73
67.20
52
67.10
70
67.00
163
66.90
84
66.80
115
66.70
159
66.60
174
66.50
167
66.40
59
66.30#
128
66.20S1
80
66.10S2
40
66.00
24
65.90
14
65.80
26
65.70
21
65.60
4
65.50
10
65.40
8
65.30
15
65.20
1
65.10
8
65.00
21
64.90
2
64.70
4【華廣
4737】 成交價
累計成交張數
88.30
1
88.00
2
87.50
3
87.40
1
87.30
3
87.20
3
87.10
1
87.00
2
86.70
3
86.50
10
86.40
17
86.30
17
86.20
18
86.10
28
86.00
20
85.70
4
85.60
11
85.50
4
85.40
14
85.30
7
85.20
15
85.10
3
85.00
26
84.80
4
84.70
4
84.60
8
84.50
24
84.40
10
84.30
10
84.20
12
84.10
1
84.00
14
83.70
1
83.60
8
83.50P2
44
83.40
6
83.30
38
83.20
30
83.10
16
83.00
30
82.90
1
82.80
4
82.60
6
82.50
13
82.30
3
82.20
1
82.10
3
82.00
16
81.90
5
81.80
11
81.70
8
81.60
6
81.50
6
81.40
2
81.20
5
81.10
8
81.00
12
80.90
5
80.70
2
80.60
5
80.50
2
80.40
2
80.20
4
80.10
3
80.00
18
79.90
1
79.80
2
79.70
20
79.60
24
79.50P1
45
79.40
7
79.30
2
79.20
17
79.10
17
79.00#
65
78.90
3
78.80
5
78.70
21
78.50
17
78.40
7
78.30
6
78.20
11
78.00
6
77.80
3
77.60
4
77.50
3
77.40
5
77.30
1
77.00
17
76.90
3
76.60
17
76.50
13
76.40
3
76.30
22
76.20
9
76.10S2
49
76.00S1
210
75.40
1
75.20
7
75.10
5【台耀
4746】 成交價
累計成交張數
73.80
11
73.70
1
73.60
2
73.50
15
73.40
2
73.30
5
73.20
18
73.10
26
73.00
27
72.90
39
72.80
11
72.70
20
72.60
25
72.50
47
72.40
41
72.30
23
72.20
15
72.10
17
72.00
63
71.90
12
71.80
25
71.70
26
71.60
64
71.50
88
71.40
33
71.30
26
71.20
44
71.10
39
71.00
126
70.90
36
70.80
41
70.70
55
70.60
28
70.50
72
70.40
18
70.30
19
70.20
23
70.10
23
70.00
106
69.90
49
69.80
39
69.70
33
69.60
8
69.50
53
69.40
64
69.30
20
69.20
19
69.10
56
69.00P2
140
68.90
41
68.80
92
68.70
66
68.60
46
68.50
84
68.40
19
68.30
56
68.20
11
68.10
35
68.00P1
246
67.90
25
67.80
38
67.70
49
67.60
35
67.50
101
67.40
46
67.30
10
67.20
10
67.10
35
67.00
117
66.90
19
66.80
16
66.70
27
66.60
22
66.50#
77
66.40S2
37
66.30S1
105★ 資料來源：臺灣證券交易所 2012/5/18 16:01:14
相關新聞
資誠進駐北美生物科技大展BIO 2026 協助台灣生技醫療產業鏈結國際資源
【專欄】生技醫藥兩大合規盲點：第三方與子公司詐欺
因應「松山區塔悠路20號」前道路施工交通管制時間延長至115年7月3日，公車配合調整措施
双美生技進軍泰國市場 Deusaderm LIDO 曼谷盛大發表
德明利亮相2026MWC上海，以全棧自研存儲支撐AI+數據通信落地
双美生技（4728）正式進軍泰國市場 Deusaderm LIDO 曼谷盛大發表
臺鐵公司自115年7月1日起 進行時刻調整
115年7月1日起YouBike2.0友愛接力擴大推動，全臺皆適用
臺北自來水事業處115年6月26日停水訊息
臺北自來水事業處115年6月18日停水訊息
115年7月1日起YouBike2.0友愛接力擴大推動 全臺皆適用
捍衛醫療隱私！台中市衛生局重罰崇德愛爾麗診所50萬元、停業6個月
捍衛醫療隱私！中市衛生局重罰崇德愛爾麗診所50萬元、停業6個月
