(百萬元)代
號 證券名稱
本週均價 上週均價
漲 跌
漲跌幅(%)
最
高
最
低
成
交
量
(股)
成
交
金
額
(元)
筆 數
股
本======-==========-========-========-========-==========-=======-=======-==================-======================-======-===========1338
F-廣華
115.75
117.50 -
1.75 -
1.49%
117.50
111.00
129,000
14,931,160
31
6301563
巧新
15.46
15.88 -
0.42 -
2.64%
15.80
15.20
172,136
2,660,558
49
1,8301568
倉佑
-
9.63
-
-
-
-
-
-
-
9161585
鎧鉅
5.10
5.21 -
0.11 -
2.11%
5.12
5.09
20,426
104,268
3
4201587
吉茂
20.93
21.10 -
0.17 -
0.81%
21.00
20.89
6,000
125,580
3
4111593
祺驊
34.64
35.60 -
0.96 -
2.70%
35.20
33.80
16,000
554,200
7
2251594
日高
20.50
-
-
-
20.50
20.50
2,000
41,000
1
1781597
直得
80.16
83.71 -
3.55 -
4.24%
82.50
78.31
138,079
11,068,842
87
4401598
岱宇
43.47
43.54 -
0.07 -
0.16%
43.50
43.38
8,000
347,760
4
6481599
宏佳騰
66.81
67.47 -
0.66 -
0.98%
69.00
61.28
17,060
1,139,756
11
3551757
國慶
17.40
17.47 -
0.07 -
0.40%
17.50
17.30
4,000
69,600
3
6931760
寶齡
20.10
19.80 +
0.30 +
1.52%
20.20
19.80
8,048
161,770
6
3391776
展宇
17.39
17.10 +
0.29 +
1.70%
17.57
17.00
16,000
278,280
7
5051780
立弘
10.24
10.29 -
0.05 -
0.49%
10.31
10.05
64,612
661,790
17
9461783
和康生
19.08
19.01 +
0.07 +
0.37%
19.47
18.53
13,000
248,040
9
5101786
科妍
47.90
49.10 -
1.20 -
2.44%
48.50
47.50
20,000
958,020
13
4001814
東光訊
-
22.30
-
-
-
-
-
-
-
4001816
富元
15.48
15.48
0.00
0.00%
15.80
15.00
32,001
495,315
11
4741817
凱撒衛
19.42
19.28 +
0.14 +
0.73%
19.50
19.10
9,000
174,800
7
6452056
璋釔
-
-
-
-
-
-
-
-
-
1,0502064
晉椿
23.35
24.08 -
0.73 -
3.03%
23.50
23.28
6,200
144,780
4
6162065
世豐
39.47
38.65 +
0.82 +
2.12%
39.47
39.47
1,000
39,470
1
3002066
世德
-
44.50
-
-
-
-
-
-
-
3012230
泰茂
18.47
18.24 +
0.23 +
1.26%
18.62
18.24
5,000
92,340
3
3062235
謚源
-
-
-
-
-
-
-
-
-
2792599
樂揚
9.80
-
-
-
9.80
9.80
2,593
25,411
2
1,0082633
高鐵
5.44
5.44
0.00
0.00%
5.80
5.38
4,171,166
22,672,712
376
65,1322639
光明海
19.60
19.80 -
0.20 -
1.01%
20.00
18.81
22,000
431,220
13
2,0552640
大車隊
71.27
73.35 -
2.08 -
2.84%
72.30
71.00
6,000
427,600
4
3172641
正德
9.09
8.80 +
0.29 +
3.30%
9.17
9.00
4,000
36,340
2
9502721
F-楷捷
15.07
15.09 -
0.02 -
0.13%
15.60
15.00
452,412
6,815,930
65
1,0462724
F-富驛
90.12
91.99 -
1.87 -
2.03%
92.10
89.50
45,000
4,055,400
29
2692729
瓦城
256.37
269.48 -
13.11 -
4.86%
264.00
249.86
24,076
6,172,373
17
1782730
美麗信
18.10
18.37 -
0.27 -
1.47%
18.20
17.90
38,000
687,800
12
3762867
三商壽
16.08
16.65 -
0.57 -
3.42%
16.50
15.68
360,025
5,790,987
88
10,7632897
臺工銀
7.10
7.10
0.00
0.00%
7.20
7.00
88,000
624,590
11
23,9052920
海景
7.00
7.08 -
0.08 -
1.13%
7.00
7.00
264
1,848
1
2,1782926
誠生
170.21
176.50 -
6.29 -
3.56%
180.00
160.00
38,880
6,617,610
43
4103074
群環
16.07
16.22 -
0.15 -
0.92%
16.20
16.00
79,200
1,273,050
17
1,0323075
億泰利
9.12
9.64 -
0.52 -
5.39%
10.49
8.70
6,000
54,730
4
1643097
拍檔
-
-
-
-
-
-
-
-
-
6143122
笙泉
6.57
6.82 -
0.25 -
3.67%
6.60
6.56
6,000
39,440
3
3603127
能元
8.00
10.99 -
2.99 -
27.21%
10.00
7.00
1,330,403
10,648,035
501
1,2753138
耀登
-
-
-
-
-
-
-
-
-
3273141
晶宏
7.71
7.77 -
0.06 -
0.77%
8.00
7.60
45,000
346,920
16
8833150
鈺寶
18.44
18.88 -
0.44 -
2.33%
18.90
18.00
238,000
4,387,890
79
5003151
智泰
60.67
54.26 +
6.41 +
11.81%
66.00
58.00
237,240
14,393,190
90
1983161
幸亞
-
7.30
-
-
-
-
-
-
-
4343163
波若威
28.77
29.26 -
0.49 -
1.67%
29.89
28.50
161,050
4,633,882
44
5703167
大量
43.54
43.72 -
0.18 -
0.41%
44.73
43.00
24,000
1,044,860
16
6163168
眾福科
4.26
4.63 -
0.37 -
7.99%
4.28
4.25
3,000
12,780
2
6103178
公準
11.57
11.29 +
0.28 +
2.48%
11.57
11.57
2,000
23,140
1
3293272
東碩
-
3.91
-
-
-
-
-
-
-
2653285
微端
17.60
17.71 -
0.11 -
0.62%
17.80
17.10
13,106
230,612
10
3893301
鋰科
4.34
6.01 -
1.67 -
27.79%
5.90
3.99
1,244,915
5,403,553
404
1,2433307
遠業
17.51
17.69 -
0.18 -
1.02%
17.89
17.10
285,580
5,000,567
62
4723318
和光
15.54
15.09 +
0.45 +
2.98%
16.42
14.45
188,000
2,920,970
71
4583338
泰碩
14.32
13.56 +
0.76 +
5.60%
15.00
13.81
148,000
2,119,610
42
5943342
飛虹科
-
2.89
-
-
-
-
-
-
-
4093345
慶良
-
29.99
-
-
-
-
-
-
-
3753349
寶德
-
9.08
-
-
-
-
-
-
-
2183357
臺慶科
15.13
-
-
-
15.25
14.92
3,500
52,970
3
7803374
精材
22.89
24.83 -
1.94 -
7.81%
24.20
21.40
1,114,865
25,522,553
349
2,3383377
健格
38.78
38.95 -
0.17 -
0.44%
39.00
38.50
5,000
193,900
4
1203408
常憶
20.28
20.00 +
0.28 +
1.40%
20.52
19.90
91,000
1,845,400
46
5783411
宜揚
5.12
5.29 -
0.17 -
3.21%
5.22
4.90
1,069,324
5,475,327
94
1,1773413
晶鼎
13.50
14.32 -
0.82 -
5.73%
13.90
12.50
398,414
5,379,249
108
1,0803414
榮眾
-
12.20
-
-
-
-
-
-
-
3313422
億泰興
5.54
6.10 -
0.56 -
9.18%
6.28
4.77
51,000
282,460
26
3513423
聚興
27.40
27.97 -
0.57 -
2.04%
27.60
27.00
86,816
2,379,157
35
2533429
彥陽
6.70
-
-
-
6.70
6.70
3,000
20,100
2
3303430
奇鈦科
21.69
22.05 -
0.36 -
1.63%
22.00
21.50
21,000
455,400
6
2413471
雅士
49.43
49.99 -
0.56 -
1.12%
49.80
49.00
21,240
1,049,880
17
6093472
友荃
9.24
9.53 -
0.29 -
3.04%
9.36
8.93
4,000
36,950
3
4333475
富晶
2.90
2.97 -
0.07 -
2.36%
2.95
2.81
44,000
127,550
18
6193492
長盛
4.54
5.03 -
0.49 -
9.74%
4.81
4.27
20,256
91,981
12
3693496
大朋電
-
-
-
-
-
-
-
-
-
3493503
東又悅
5.41
5.51 -
0.10 -
1.81%
5.52
5.37
12,000
64,860
9
5073505
聯線上
23.55
-
-
-
23.60
23.50
4,000
94,200
2
1753507
力群
7.78
7.71 +
0.07 +
0.91%
7.78
7.78
5,000
38,900
2
3183524
正勛
6.90
7.18 -
0.28 -
3.90%
7.00
6.75
29,000
200,200
13
5173530
晶相光
10.55
11.08 -
0.53 -
4.78%
10.80
10.35
41,000
432,530
17
3203538
曜鵬
19.58
21.13 -
1.55 -
7.34%
20.00
19.00
114,144
2,234,870
56
5673543
州巧
13.31
13.63 -
0.32 -
2.35%
13.68
13.20
61,101
813,070
26
8323554
精品
-
-
-
-
-
-
-
-
-
1593558
神準
46.71
48.65 -
1.94 -
3.99%
50.00
44.00
644,536
30,105,087
246
4143564
其陽
16.19
-
-
-
17.00
16.00
48,000
777,180
18
1733565
奧圖碼
24.98
26.16 -
1.18 -
4.51%
25.52
24.52
102,000
2,547,710
50
8063566
太陽光
6.50
7.09 -
0.59 -
8.32%
6.75
6.30
72,744
472,965
52
1,5683568
馥鴻
16.00
16.00
0.00
0.00%
16.00
16.00
257,000
4,112,000
5
2933572
宏芯
9.75
9.82 -
0.07 -
0.71%
9.80
9.70
102,000
994,600
3
3043575
琉明
10.80
10.75 +
0.05 +
0.47%
10.80
10.80
1,000
10,800
1
3713581
博磊
7.24
6.99 +
0.25 +
3.58%
7.47
6.94
123,000
890,590
69
6013583
辛耘
23.92
25.73 -
1.81 -
7.03%
26.00
23.00
31,766
759,974
13
7413585
聯致
8.62
8.60 +
0.02 +
0.23%
8.80
8.50
8,000
68,960
3
1,3743592
瑞鼎
83.82
85.18 -
1.36 -
1.60%
88.30
80.00
430,169
36,055,237
229
6503594
磐儀
-
16.20
-
-
-
-
-
-
-
3813595
山太士
5.15
5.49 -
0.34 -
6.19%
5.50
4.52
34,003
175,076
18
3303597
映興
-
-
-
-
-
-
-
-
-
3153603
連營
2.12
2.18 -
0.06 -
2.75%
2.16
2.10
10,000
21,240
3
5723604
立碁光
7.73
7.85 -
0.12 -
1.53%
7.90
7.70
6,000
46,400
5
2213606
特佳
2.85
3.11 -
0.26 -
8.36%
3.00
2.80
62,000
176,790
19
1973610
啟耀
3.50
4.01 -
0.51 -
12.72%
3.80
3.34
470,817
1,645,880
44
2,6713613
碩達
17.40
18.00 -
0.60 -
3.33%
17.80
16.92
41,449
721,263
24
6003616
宏瀨
29.47
29.18 +
0.29 +
0.99%
30.00
28.70
44,702
1,317,307
29
4163633
云光
22.75
22.98 -
0.23 -
1.00%
23.30
22.33
37,000
841,580
21
3403635
晶量
4.07
4.05 +
0.02 +
0.49%
4.15
3.95
18,000
73,200
7
4213636
晶越
3.85
4.00 -
0.15 -
3.75%
3.85
3.85
4,000
15,400
2
3793637
鉅景
3.90
4.04 -
0.14 -
3.47%
4.00
3.80
4,000
15,600
3
5073643
台睿
3.23
3.15 +
0.08 +
2.54%
3.26
3.20
12,000
38,760
7
4933644
凌嘉科
-
10.61
-
-
-
-
-
-
-
3433647
旭晶
6.64
6.75 -
0.11 -
1.63%
6.85
6.50
519,874
3,454,435
137
2,8023649
長裕
5.37
5.80 -
0.43 -
7.41%
5.63
5.05
54,000
289,790
16
2513651
F-天鵬
8.21
8.00 +
0.21 +
2.63%
8.21
8.20
4,000
32,820
2
6963656
聯勝
6.64
5.61 +
1.03 +
18.36%
7.50
5.40
2,429,811
16,129,702
548
1,6903657
大衛
-
11.80
-
-
-
-
-
-
-
2503658
漢微科
297.72
318.48 -
20.76 -
6.52%
334.50
280.00
434,250
129,284,400
344
6003659
百辰
20.35
20.48 -
0.13 -
0.63%
20.50
19.86
15,000
305,320
8
2803661
F-世芯
40.94
41.04 -
0.10 -
0.24%
42.00
39.20
625,000
25,587,180
9
5393663
鑫科
33.56
34.07 -
0.51 -
1.50%
34.00
33.00
36,000
1,208,300
20
5113666
光耀
3.83
4.30 -
0.47 -
10.93%
4.04
3.69
19,010
72,770
10
3673671
摩幻
-
-
-
-
-
-
-
-
-
953674
康訊
9.74
-
-
-
9.90
9.42
8,288
80,762
6
2303675
德微
28.39
27.18 +
1.21 +
4.45%
28.84
27.50
611,489
17,363,189
244
3933678
聯享
14.39
-
-
-
14.50
14.26
9,000
129,480
6
2433681
實盈
33.57
32.49 +
1.08 +
3.32%
33.80
33.45
7,000
235,000
6
2,0873682
亞太
13.25
13.76 -
0.51 -
3.71%
13.90
12.90
14,700,725
194,767,918
1,298
32,8403684
榮昌
15.45
-
-
-
15.60
15.00
13,000
200,900
4
1753689
湧德
60.13
62.04 -
1.91 -
3.08%
61.00
60.00
127,798
7,684,780
28
6143690
群豐
10.65
11.64 -
0.99 -
8.51%
11.29
10.30
198,456
2,114,366
77
1,2313693
營邦
24.21
25.16 -
0.95 -
3.78%
24.70
23.80
15,000
363,200
10
3384116
明基醫
-
19.60
-
-
-
-
-
-
-
3754117
普生
6.11
6.10 +
0.01 +
0.16%
6.31
5.90
16,000
97,750
8
2524132
國鼎
31.63
34.06 -
2.43 -
7.13%
34.00
30.30
172,524
5,457,664
82
5124134
台欣生
-
9.20
-
-
-
-
-
-
-
3514135
天賜爾
12.04
12.09 -
0.05 -
0.41%
12.10
12.00
12,000
144,500
7
3104140
康富
27.57
28.09 -
0.52 -
1.85%
28.10
26.00
79,552
2,193,202
50
2354147
中裕
54.40
57.16 -
2.76 -
4.83%
56.80
51.80
2,396,001
130,331,582
728
1,9314150
優你康
54.00
55.16 -
1.16 -
2.10%
54.50
53.50
209,000
11,286,920
57
3084151
明躍
-
24.30
-
-
-
-
-
-
-
3354152
台微體
102.56
102.56
0.00
0.00%
104.00
100.00
623,000
63,897,600
232
3464153
鈺緯
-
-
-
-
-
-
-
-
-
1804155
訊映
49.91
54.09 -
4.18 -
7.73%
53.51
48.00
138,500
6,912,130
64
1844156
賽德
11.88
12.02 -
0.14 -
1.16%
11.88
11.88
3,000
35,640
2
4054159
泉盛
38.32
38.85 -
0.53 -
1.36%
39.00
36.91
24,000
919,750
20
1,5004160
創源
31.67
33.11 -
1.44 -
4.35%
32.60
31.00
13,100
414,900
12
2004161
聿新科
33.06
33.26 -
0.20 -
0.60%
33.50
32.00
67,997
2,247,671
19
3324162
智擎
117.71
127.04 -
9.33 -
7.34%
123.10
114.50
921,269
108,441,884
451
8124163
鐿鈦
57.83
59.12 -
1.29 -
2.18%
59.50
57.00
3,000
173,500
2
3704164
承業
87.21
89.84 -
2.63 -
2.93%
89.47
85.98
36,000
3,139,700
20
1,0814168
醣聯
100.51
105.37 -
4.86 -
4.61%
104.00
99.50
59,560
5,986,146
40
4254169
泰宗
34.83
30.56 +
4.27 +
13.97%
40.00
30.50
640,201
22,296,213
213
4504427
展頌
9.45
9.50 -
0.05 -
0.53%
10.60
9.35
30,200
285,320
14
1,5374431
敏成
-
-
-
-
-
-
-
-
-
1404432
銘旺實
27.67
28.47 -
0.80 -
2.81%
27.80
27.50
8,000
221,320
3
3504536
拓凱
112.00
112.78 -
0.78 -
0.69%
112.00
112.00
1,000
112,000
1
8194537
旭東
31.12
29.67 +
1.45 +
4.89%
33.00
30.00
154,200
4,798,810
50
6004726
永昕
31.15
33.71 -
2.56 -
7.59%
33.50
29.00
429,000
13,363,350
145
5754730
通用
-
-
-
-
-
-
-
-
-
2854731
東宇
9.47
10.01 -
0.54 -
5.39%
9.70
9.30
15,000
141,980
7
2704732
彥臣
18.38
19.00 -
0.62 -
3.26%
18.50
18.00
34,000
625,059
21
2144734
國維
7.64
7.96 -
0.32 -
4.02%
7.80
7.43
70,000
534,800
15
4354738
尚化
15.80
18.34 -
2.54 -
13.85%
17.50
14.70
78,933
1,247,248
56
6564740
慕德生
16.22
15.94 +
0.28 +
1.76%
16.50
16.00
248,070
4,023,225
29
4504741
泓瀚
37.91
38.18 -
0.27 -
0.71%
38.00
37.50
3,700
140,250
3
1844744
皇將
23.76
24.83 -
1.07 -
4.31%
24.30
23.00
19,000
451,480
12
2064745
F-合富
29.64
27.00 +
2.64 +
9.78%
30.00
29.20
158,000
4,683,400
16
4864747
強生
-
-
-
-
-
-
-
-
-
1604913
宇辰
9.80
9.96 -
0.16 -
1.61%
10.00
9.25
29,692
291,080
20
5004915
致伸
21.12
21.68 -
0.56 -
2.58%
22.00
20.20
416,003
8,786,404
160
4,0154916
事欣科
113.79
118.88 -
5.09 -
4.28%
120.00
105.50
130,545
14,854,410
98
2404920
尚芳
48.50
-
-
-
48.50
48.50
2,000
97,000
1
2894921
宏陽
6.10
6.42 -
0.32 -
4.98%
6.20
5.89
11,000
67,140
9
6354922
旭能
3.49
3.62 -
0.13 -
3.59%
3.60
3.38
110,000
383,520
35
2,7754923
力士
26.60
24.90 +
1.70 +
6.83%
26.60
26.60
1,000
26,600
1
2004925
智微
32.88
34.08 -
1.20 -
3.52%
34.40
32.00
161,890
5,323,174
59
7224929
華燈
5.04
5.06 -
0.02 -
0.40%
5.15
4.96
104,000
523,890
39
2694931
新盛力
12.27
12.84 -
0.57 -
4.44%
12.40
12.00
8,000
98,160
5
6894932
瑞晶
9.12
9.52 -
0.40 -
4.20%
9.35
9.00
45,000
410,550
20
29,4514941
晶積
24.78
24.83 -
0.05 -
0.20%
25.20
24.50
37,000
916,900
22
5004943
F-康控
-
-
-
-
-
-
-
-
-
4364949
有成
56.52
58.63 -
2.11 -
3.60%
58.00
53.68
69,154
3,908,838
46
3744951
精拓科
13.60
14.03 -
0.43 -
3.06%
13.60
13.60
5,000
68,000
2
4644953
緯軟
18.33
18.88 -
0.55 -
2.91%
18.50
18.20
7,000
128,340
4
3394961
天鈺
26.03
27.92 -
1.89 -
6.77%
27.80
25.30
288,620
7,512,484
121
7514962
維翰
-
15.35
-
-
-
-
-
-
-
4574967
十銓
16.67
16.84 -
0.17 -
1.01%
17.30
16.44
4,000
66,680
3
4984968
立積
26.99
27.23 -
0.24 -
0.88%
27.50
26.50
59,000
1,592,660
34
4044969
鑫晶鑽
22.17
23.65 -
1.48 -
6.26%
23.10
20.00
1,113,533
24,689,754
385
1,6104972
湯石
31.95
32.66 -
0.71 -
2.17%
33.00
31.03
44,000
1,405,600
24
2754973
廣穎
37.49
38.24 -
0.75 -
1.96%
38.70
36.80
111,000
4,161,130
61
5204975
福聚能
23.70
24.15 -
0.45 -
1.86%
24.30
23.40
21,000
497,710
11
6,5324976
佳凌
55.36
56.43 -
1.07 -
1.90%
56.00
55.00
142,110
7,866,800
50
9064978
宏普科
-
-
-
-
-
-
-
-
-
1694980
佐臻
25.64
26.80 -
1.16 -
4.33%
26.10
25.00
14,000
358,960
12
2284989
榮科
10.10
10.30 -
0.20 -
1.94%
10.20
10.03
6,000
60,620
3
6034990
晶美
21.78
21.74 +
0.04 +
0.18%
22.50
20.00
483,605
10,532,710
160
6124991
F-環宇
35.00
34.12 +
0.88 +
2.58%
35.00
35.00
2,000
70,000
1
3654996
智盛
17.96
17.96
0.00
0.00%
18.10
17.90
44,000
790,200
11
9484997
齊瀚
15.42
15.15 +
0.27 +
1.78%
15.65
14.70
65,500
1,010,100
11
2584999
鑫禾
65.32
62.07 +
3.25 +
5.24%
67.50
61.00
105,100
6,864,652
60
3705216
晶讚
7.65
8.32 -
0.67 -
8.05%
8.00
7.22
32,000
244,660
17
3575217
旭泓
27.62
27.43 +
0.19 +
0.69%
28.42
27.00
28,000
773,350
15
2,5005221
合晶光
11.97
12.09 -
0.12 -
0.99%
12.21
11.88
10,000
119,740
6
5505226
太一
14.31
18.24 -
3.93 -
21.55%
15.50
13.00
60,150
860,620
44
2335229
立宇
12.32
12.31 +
0.01 +
0.08%
12.50
11.90
40,000
492,690
30
6125230
雷笛克
87.27
87.65 -
0.38 -
0.43%
89.00
85.98
209,157
18,252,461
139
2855232
F-怡德
-
-
-
-
-
-
-
-
-
2055233
有量
26.62
27.79 -
1.17 -
4.21%
26.70
26.50
12,000
319,400
8
4255234
達興
39.62
40.00 -
0.38 -
0.95%
40.50
38.00
98,400
3,898,230
39
8025238
威力能
7.60
7.76 -
0.16 -
2.06%
7.86
7.30
127,000
965,170
48
4435239
宏鈺
43.51
41.14 +
2.37 +
5.76%
44.50
42.00
337,000
14,663,870
158
2805240
建騰
32.17
35.71 -
3.54 -
9.91%
33.50
31.00
98,000
3,152,370
39
3535242
佳晶科
22.24
23.26 -
1.02 -
4.39%
22.80
21.70
223,000
4,960,010
72
7245244
弘凱
23.08
23.71 -
0.63 -
2.66%
23.51
23.00
87,000
2,008,320
19
5885245
智晶
16.73
16.68 +
0.05 +
0.30%
17.57
15.96
13,000
217,490
9
3575247
映相
38.30
38.69 -
0.39 -
1.01%
39.60
34.50
410,500
15,722,390
189
5005248
景傳
68.00
68.49 -
0.49 -
0.72%
71.00
67.00
339,010
23,052,225
101
1655250
奇岩
18.82
18.86 -
0.04 -
0.21%
19.27
18.05
176,486
3,321,408
59
2535251
天鉞電
27.09
29.56 -
2.47 -
8.36%
29.00
25.75
45,700
1,238,028
45
2035255
美桀
26.75
26.14 +
0.61 +
2.33%
27.00
26.50
24,000
641,950
15
3365257
北儒
38.53
40.97 -
2.44 -
5.96%
40.60
37.00
279,000
10,748,810
67
1,1505258
虹堡
25.78
26.05 -
0.27 -
1.04%
26.00
25.50
16,000
412,520
12
4595259
清惠
19.90
19.92 -
0.02 -
0.10%
20.00
19.80
2,000
39,800
2
5425261
創傑
19.32
20.36 -
1.04 -
5.11%
20.10
18.88
48,000
927,220
23
5545263
智崴
57.09
57.09
0.00
0.00%
57.20
56.50
78,000
4,453,000
20
2265265
琉明斯
16.63
17.21 -
0.58 -
3.37%
17.00
16.34
44,050
732,455
15
4025267
龍翩
63.33
65.06 -
1.73 -
2.66%
71.90
60.00
45,206
2,862,983
36
2555269
祥碩
116.49
124.37 -
7.88 -
6.34%
126.00
112.00
78,010
9,087,330
57
4755271
紘通
28.33
28.38 -
0.05 -
0.18%
29.20
27.74
32,000
906,480
16
2005274
信驊
86.54
91.28 -
4.74 -
5.19%
105.00
76.00
108,000
9,346,340
86
2015275
誠加
44.11
45.32 -
1.21 -
2.67%
44.70
43.50
16,000
705,700
7
1305863
台北銀
10.39
10.38 +
0.01 +
0.10%
10.63
10.00
224,050
2,328,048
48
2,3105864
致和證
7.00
6.96 +
0.04 +
0.57%
7.04
6.68
223,000
1,561,260
14
2,1026272
驊陞
13.20
13.33 -
0.13 -
0.98%
13.68
12.80
75,124
991,827
22
6256288
聯嘉
9.92
9.65 +
0.27 +
2.80%
10.20
9.54
71,000
704,500
39
1,2896401
助群
9.87
-
-
-
10.20
9.70
9,000
88,800
5
4556504
南六
-
38.50
-
-
-
-
-
-
-
6006507
新力美
24.85
22.75 +
2.10 +
9.23%
25.20
24.20
31,002
770,250
22
6356701
達和
19.97
19.48 +
0.49 +
2.52%
20.31
19.90
71,162
1,421,049
15
1,8318029
久尹
11.85
12.02 -
0.17 -
1.41%
12.00
11.60
20,000
237,000
11
6058038
長園科
81.18
83.95 -
2.77 -
3.30%
83.00
80.00
242,400
19,678,620
127
4198041
東精電
19.26
19.51 -
0.25 -
1.28%
19.50
19.00
15,770
303,727
12
2468056
達鴻
10.28
10.19 +
0.09 +
0.88%
10.60
9.90
4,258,400
43,768,615
543
9,0838065
天瑞
9.21
9.13 +
0.08 +
0.88%
9.34
9.00
52,000
478,760
18
5958115
帝聞
16.93
16.82 +
0.11 +
0.65%
17.06
16.70
40,300
682,369
14
8018122
神通
37.13
38.17 -
1.04 -
2.72%
37.89
36.58
9,508
353,047
9
1,9988127
利汎
-
-
-
-
-
-
-
-
-
4288147
正淩
14.85
14.85
0.00
0.00%
14.90
14.80
86,000
1,277,100
22
1708155
博智
20.30
20.73 -
0.43 -
2.07%
20.30
20.30
383
7,774
1
3578176
智捷
12.09
12.41 -
0.32 -
2.58%
12.30
11.95
126,198
1,525,755
39
6808179
旭德
-
9.53
-
-
-
-
-
-
-
3,2868197
研能
18.91
19.17 -
0.26 -
1.36%
19.20
18.80
36,684
693,784
9
6178227
巨有科
4.98
5.40 -
0.42 -
7.78%
5.10
4.85
40,000
199,020
20
3328297
金橋電
4.20
-
-
-
4.20
4.20
2,000
8,400
1
6608307
威達
-
-
-
-
-
-
-
-
-
4,1208329
台視
12.76
12.14 +
0.62 +
5.11%
13.20
12.30
89,482
1,141,999
41
2,8068351
新東亞
6.66
6.95 -
0.29 -
4.17%
6.70
6.61
16,000
106,520
8
7348359
錢櫃
60.93
61.37 -
0.44 -
0.72%
62.00
58.50
196,374
11,964,637
84
1,3658409
商之器
23.50
24.00 -
0.50 -
2.08%
23.50
23.50
1,000
23,500
1
2008414
F-富怡
17.39
18.98 -
1.59 -
8.38%
17.39
17.39
1,000
17,390
1
2208415
大國鋼
-
12.78
-
-
-
-
-
-
-
4,0008416
實威
66.74
67.75 -
1.01 -
1.49%
67.50
65.70
5,650
377,075
7
2338420
明揚
23.94
-
-
-
23.94
23.94
2,139
51,207
2
4538421
旭源
30.65
-
-
-
30.80
30.50
8,170
250,436
5
2868424
惠普
27.98
28.31 -
0.33 -
1.17%
28.10
27.55
15,000
419,700
8
2528431
匯鑽科
-
32.20
-
-
-
-
-
-
-
3608433
弘帆
-
-
-
-
-
-
-
-
-
6008435
鉅邁
48.00
-
-
-
48.00
48.00
4,000
192,000
2
2498436
大江
66.44
67.71 -
1.27 -
1.88%
67.50
66.00
42,000
2,790,400
22
2268438
昶昕
38.78
38.57 +
0.21 +
0.54%
38.90
38.60
8,000
310,200
8
6278977
南國
-
72.10
-
-
-
-
-
-
-
3549957
燁聯
8.85
9.05 -
0.20 -
2.21%
9.30
8.30
928,445
8,219,957
170
22,0049961
儀大
15.70
15.70
0.00
0.00%
15.70
15.70
374
5,871
1
646======-==========-========-========-========-==========-=======-=======-==================-======================-======-===========總
計
55,915,862
1,405,216,474 13,385
資料來源：中華民國證券櫃檯買賣中心 製表時間：2012/05/18 16:26:48