回到頂端
|||
熱門: 吳茂昆 火彩虹 兒茶素

◎◎興櫃股票週行情表

中央商情網/ 2012.05.18 00:00
日期:101年05月18日>

(百萬元)代

號 證券名稱

本週均價 上週均價

漲 跌

漲跌幅(%)

(股)

(元)

筆 數

本======-==========-========-========-========-==========-=======-=======-==================-======================-======-===========1338

F-廣華

115.75

117.50 -

1.75 -

1.49%

117.50

111.00

129,000

14,931,160

31

6301563

巧新

15.46

15.88 -

0.42 -

2.64%

15.80

15.20

172,136

2,660,558

49

1,8301568

倉佑

-

9.63

-

-

-

-

-

-

-

9161585

鎧鉅

5.10

5.21 -

0.11 -

2.11%

5.12

5.09

20,426

104,268

3

4201587

吉茂

20.93

21.10 -

0.17 -

0.81%

21.00

20.89

6,000

125,580

3

4111593

祺驊

34.64

35.60 -

0.96 -

2.70%

35.20

33.80

16,000

554,200

7

2251594

日高

20.50

-

-

-

20.50

20.50

2,000

41,000

1

1781597

直得

80.16

83.71 -

3.55 -

4.24%

82.50

78.31

138,079

11,068,842

87

4401598

岱宇

43.47

43.54 -

0.07 -

0.16%

43.50

43.38

8,000

347,760

4

6481599

宏佳騰

66.81

67.47 -

0.66 -

0.98%

69.00

61.28

17,060

1,139,756

11

3551757

國慶

17.40

17.47 -

0.07 -

0.40%

17.50

17.30

4,000

69,600

3

6931760

寶齡

20.10

19.80 +

0.30 +

1.52%

20.20

19.80

8,048

161,770

6

3391776

展宇

17.39

17.10 +

0.29 +

1.70%

17.57

17.00

16,000

278,280

7

5051780

立弘

10.24

10.29 -

0.05 -

0.49%

10.31

10.05

64,612

661,790

17

9461783

和康生

19.08

19.01 +

0.07 +

0.37%

19.47

18.53

13,000

248,040

9

5101786

科妍

47.90

49.10 -

1.20 -

2.44%

48.50

47.50

20,000

958,020

13

4001814

東光訊

-

22.30

-

-

-

-

-

-

-

4001816

富元

15.48

15.48

0.00

0.00%

15.80

15.00

32,001

495,315

11

4741817

凱撒衛

19.42

19.28 +

0.14 +

0.73%

19.50

19.10

9,000

174,800

7

6452056

璋釔

-

-

-

-

-

-

-

-

-

1,0502064

晉椿

23.35

24.08 -

0.73 -

3.03%

23.50

23.28

6,200

144,780

4

6162065

世豐

39.47

38.65 +

0.82 +

2.12%

39.47

39.47

1,000

39,470

1

3002066

世德

-

44.50

-

-

-

-

-

-

-

3012230

泰茂

18.47

18.24 +

0.23 +

1.26%

18.62

18.24

5,000

92,340

3

3062235

謚源

-

-

-

-

-

-

-

-

-

2792599

樂揚

9.80

-

-

-

9.80

9.80

2,593

25,411

2

1,0082633

高鐵

5.44

5.44

0.00

0.00%

5.80

5.38

4,171,166

22,672,712

376

65,1322639

光明海

19.60

19.80 -

0.20 -

1.01%

20.00

18.81

22,000

431,220

13

2,0552640

大車隊

71.27

73.35 -

2.08 -

2.84%

72.30

71.00

6,000

427,600

4

3172641

正德

9.09

8.80 +

0.29 +

3.30%

9.17

9.00

4,000

36,340

2

9502721

F-楷捷

15.07

15.09 -

0.02 -

0.13%

15.60

15.00

452,412

6,815,930

65

1,0462724

F-富驛

90.12

91.99 -

1.87 -

2.03%

92.10

89.50

45,000

4,055,400

29

2692729

瓦城

256.37

269.48 -

13.11 -

4.86%

264.00

249.86

24,076

6,172,373

17

1782730

美麗信

18.10

18.37 -

0.27 -

1.47%

18.20

17.90

38,000

687,800

12

3762867

三商壽

16.08

16.65 -

0.57 -

3.42%

16.50

15.68

360,025

5,790,987

88

10,7632897

臺工銀

7.10

7.10

0.00

0.00%

7.20

7.00

88,000

624,590

11

23,9052920

海景

7.00

7.08 -

0.08 -

1.13%

7.00

7.00

264

1,848

1

2,1782926

誠生

170.21

176.50 -

6.29 -

3.56%

180.00

160.00

38,880

6,617,610

43

4103074

群環

16.07

16.22 -

0.15 -

0.92%

16.20

16.00

79,200

1,273,050

17

1,0323075

億泰利

9.12

9.64 -

0.52 -

5.39%

10.49

8.70

6,000

54,730

4

1643097

拍檔

-

-

-

-

-

-

-

-

-

6143122

笙泉

6.57

6.82 -

0.25 -

3.67%

6.60

6.56

6,000

39,440

3

3603127

能元

8.00

10.99 -

2.99 -

27.21%

10.00

7.00

1,330,403

10,648,035

501

1,2753138

耀登

-

-

-

-

-

-

-

-

-

3273141

晶宏

7.71

7.77 -

0.06 -

0.77%

8.00

7.60

45,000

346,920

16

8833150

鈺寶

18.44

18.88 -

0.44 -

2.33%

18.90

18.00

238,000

4,387,890

79

5003151

智泰

60.67

54.26 +

6.41 +

11.81%

66.00

58.00

237,240

14,393,190

90

1983161

幸亞

-

7.30

-

-

-

-

-

-

-

4343163

波若威

28.77

29.26 -

0.49 -

1.67%

29.89

28.50

161,050

4,633,882

44

5703167

大量

43.54

43.72 -

0.18 -

0.41%

44.73

43.00

24,000

1,044,860

16

6163168

眾福科

4.26

4.63 -

0.37 -

7.99%

4.28

4.25

3,000

12,780

2

6103178

公準

11.57

11.29 +

0.28 +

2.48%

11.57

11.57

2,000

23,140

1

3293272

東碩

-

3.91

-

-

-

-

-

-

-

2653285

微端

17.60

17.71 -

0.11 -

0.62%

17.80

17.10

13,106

230,612

10

3893301

鋰科

4.34

6.01 -

1.67 -

27.79%

5.90

3.99

1,244,915

5,403,553

404

1,2433307

遠業

17.51

17.69 -

0.18 -

1.02%

17.89

17.10

285,580

5,000,567

62

4723318

和光

15.54

15.09 +

0.45 +

2.98%

16.42

14.45

188,000

2,920,970

71

4583338

泰碩

14.32

13.56 +

0.76 +

5.60%

15.00

13.81

148,000

2,119,610

42

5943342

飛虹科

-

2.89

-

-

-

-

-

-

-

4093345

慶良

-

29.99

-

-

-

-

-

-

-

3753349

寶德

-

9.08

-

-

-

-

-

-

-

2183357

臺慶科

15.13

-

-

-

15.25

14.92

3,500

52,970

3

7803374

精材

22.89

24.83 -

1.94 -

7.81%

24.20

21.40

1,114,865

25,522,553

349

2,3383377

健格

38.78

38.95 -

0.17 -

0.44%

39.00

38.50

5,000

193,900

4

1203408

常憶

20.28

20.00 +

0.28 +

1.40%

20.52

19.90

91,000

1,845,400

46

5783411

宜揚

5.12

5.29 -

0.17 -

3.21%

5.22

4.90

1,069,324

5,475,327

94

1,1773413

晶鼎

13.50

14.32 -

0.82 -

5.73%

13.90

12.50

398,414

5,379,249

108

1,0803414

榮眾

-

12.20

-

-

-

-

-

-

-

3313422

億泰興

5.54

6.10 -

0.56 -

9.18%

6.28

4.77

51,000

282,460

26

3513423

聚興

27.40

27.97 -

0.57 -

2.04%

27.60

27.00

86,816

2,379,157

35

2533429

彥陽

6.70

-

-

-

6.70

6.70

3,000

20,100

2

3303430

奇鈦科

21.69

22.05 -

0.36 -

1.63%

22.00

21.50

21,000

455,400

6

2413471

雅士

49.43

49.99 -

0.56 -

1.12%

49.80

49.00

21,240

1,049,880

17

6093472

友荃

9.24

9.53 -

0.29 -

3.04%

9.36

8.93

4,000

36,950

3

4333475

富晶

2.90

2.97 -

0.07 -

2.36%

2.95

2.81

44,000

127,550

18

6193492

長盛

4.54

5.03 -

0.49 -

9.74%

4.81

4.27

20,256

91,981

12

3693496

大朋電

-

-

-

-

-

-

-

-

-

3493503

東又悅

5.41

5.51 -

0.10 -

1.81%

5.52

5.37

12,000

64,860

9

5073505

聯線上

23.55

-

-

-

23.60

23.50

4,000

94,200

2

1753507

力群

7.78

7.71 +

0.07 +

0.91%

7.78

7.78

5,000

38,900

2

3183524

正勛

6.90

7.18 -

0.28 -

3.90%

7.00

6.75

29,000

200,200

13

5173530

晶相光

10.55

11.08 -

0.53 -

4.78%

10.80

10.35

41,000

432,530

17

3203538

曜鵬

19.58

21.13 -

1.55 -

7.34%

20.00

19.00

114,144

2,234,870

56

5673543

州巧

13.31

13.63 -

0.32 -

2.35%

13.68

13.20

61,101

813,070

26

8323554

精品

-

-

-

-

-

-

-

-

-

1593558

神準

46.71

48.65 -

1.94 -

3.99%

50.00

44.00

644,536

30,105,087

246

4143564

其陽

16.19

-

-

-

17.00

16.00

48,000

777,180

18

1733565

奧圖碼

24.98

26.16 -

1.18 -

4.51%

25.52

24.52

102,000

2,547,710

50

8063566

太陽光

6.50

7.09 -

0.59 -

8.32%

6.75

6.30

72,744

472,965

52

1,5683568

馥鴻

16.00

16.00

0.00

0.00%

16.00

16.00

257,000

4,112,000

5

2933572

宏芯

9.75

9.82 -

0.07 -

0.71%

9.80

9.70

102,000

994,600

3

3043575

琉明

10.80

10.75 +

0.05 +

0.47%

10.80

10.80

1,000

10,800

1

3713581

博磊

7.24

6.99 +

0.25 +

3.58%

7.47

6.94

123,000

890,590

69

6013583

辛耘

23.92

25.73 -

1.81 -

7.03%

26.00

23.00

31,766

759,974

13

7413585

聯致

8.62

8.60 +

0.02 +

0.23%

8.80

8.50

8,000

68,960

3

1,3743592

瑞鼎

83.82

85.18 -

1.36 -

1.60%

88.30

80.00

430,169

36,055,237

229

6503594

磐儀

-

16.20

-

-

-

-

-

-

-

3813595

山太士

5.15

5.49 -

0.34 -

6.19%

5.50

4.52

34,003

175,076

18

3303597

映興

-

-

-

-

-

-

-

-

-

3153603

連營

2.12

2.18 -

0.06 -

2.75%

2.16

2.10

10,000

21,240

3

5723604

立碁光

7.73

7.85 -

0.12 -

1.53%

7.90

7.70

6,000

46,400

5

2213606

特佳

2.85

3.11 -

0.26 -

8.36%

3.00

2.80

62,000

176,790

19

1973610

啟耀

3.50

4.01 -

0.51 -

12.72%

3.80

3.34

470,817

1,645,880

44

2,6713613

碩達

17.40

18.00 -

0.60 -

3.33%

17.80

16.92

41,449

721,263

24

6003616

宏瀨

29.47

29.18 +

0.29 +

0.99%

30.00

28.70

44,702

1,317,307

29

4163633

云光

22.75

22.98 -

0.23 -

1.00%

23.30

22.33

37,000

841,580

21

3403635

晶量

4.07

4.05 +

0.02 +

0.49%

4.15

3.95

18,000

73,200

7

4213636

晶越

3.85

4.00 -

0.15 -

3.75%

3.85

3.85

4,000

15,400

2

3793637

鉅景

3.90

4.04 -

0.14 -

3.47%

4.00

3.80

4,000

15,600

3

5073643

台睿

3.23

3.15 +

0.08 +

2.54%

3.26

3.20

12,000

38,760

7

4933644

凌嘉科

-

10.61

-

-

-

-

-

-

-

3433647

旭晶

6.64

6.75 -

0.11 -

1.63%

6.85

6.50

519,874

3,454,435

137

2,8023649

長裕

5.37

5.80 -

0.43 -

7.41%

5.63

5.05

54,000

289,790

16

2513651

F-天鵬

8.21

8.00 +

0.21 +

2.63%

8.21

8.20

4,000

32,820

2

6963656

聯勝

6.64

5.61 +

1.03 +

18.36%

7.50

5.40

2,429,811

16,129,702

548

1,6903657

大衛

-

11.80

-

-

-

-

-

-

-

2503658

漢微科

297.72

318.48 -

20.76 -

6.52%

334.50

280.00

434,250

129,284,400

344

6003659

百辰

20.35

20.48 -

0.13 -

0.63%

20.50

19.86

15,000

305,320

8

2803661

F-世芯

40.94

41.04 -

0.10 -

0.24%

42.00

39.20

625,000

25,587,180

9

5393663

鑫科

33.56

34.07 -

0.51 -

1.50%

34.00

33.00

36,000

1,208,300

20

5113666

光耀

3.83

4.30 -

0.47 -

10.93%

4.04

3.69

19,010

72,770

10

3673671

摩幻

-

-

-

-

-

-

-

-

-

953674

康訊

9.74

-

-

-

9.90

9.42

8,288

80,762

6

2303675

德微

28.39

27.18 +

1.21 +

4.45%

28.84

27.50

611,489

17,363,189

244

3933678

聯享

14.39

-

-

-

14.50

14.26

9,000

129,480

6

2433681

實盈

33.57

32.49 +

1.08 +

3.32%

33.80

33.45

7,000

235,000

6

2,0873682

亞太

13.25

13.76 -

0.51 -

3.71%

13.90

12.90

14,700,725

194,767,918

1,298

32,8403684

榮昌

15.45

-

-

-

15.60

15.00

13,000

200,900

4

1753689

湧德

60.13

62.04 -

1.91 -

3.08%

61.00

60.00

127,798

7,684,780

28

6143690

群豐

10.65

11.64 -

0.99 -

8.51%

11.29

10.30

198,456

2,114,366

77

1,2313693

營邦

24.21

25.16 -

0.95 -

3.78%

24.70

23.80

15,000

363,200

10

3384116

明基醫

-

19.60

-

-

-

-

-

-

-

3754117

普生

6.11

6.10 +

0.01 +

0.16%

6.31

5.90

16,000

97,750

8

2524132

國鼎

31.63

34.06 -

2.43 -

7.13%

34.00

30.30

172,524

5,457,664

82

5124134

台欣生

-

9.20

-

-

-

-

-

-

-

3514135

天賜爾

12.04

12.09 -

0.05 -

0.41%

12.10

12.00

12,000

144,500

7

3104140

康富

27.57

28.09 -

0.52 -

1.85%

28.10

26.00

79,552

2,193,202

50

2354147

中裕

54.40

57.16 -

2.76 -

4.83%

56.80

51.80

2,396,001

130,331,582

728

1,9314150

優你康

54.00

55.16 -

1.16 -

2.10%

54.50

53.50

209,000

11,286,920

57

3084151

明躍

-

24.30

-

-

-

-

-

-

-

3354152

台微體

102.56

102.56

0.00

0.00%

104.00

100.00

623,000

63,897,600

232

3464153

鈺緯

-

-

-

-

-

-

-

-

-

1804155

訊映

49.91

54.09 -

4.18 -

7.73%

53.51

48.00

138,500

6,912,130

64

1844156

賽德

11.88

12.02 -

0.14 -

1.16%

11.88

11.88

3,000

35,640

2

4054159

泉盛

38.32

38.85 -

0.53 -

1.36%

39.00

36.91

24,000

919,750

20

1,5004160

創源

31.67

33.11 -

1.44 -

4.35%

32.60

31.00

13,100

414,900

12

2004161

聿新科

33.06

33.26 -

0.20 -

0.60%

33.50

32.00

67,997

2,247,671

19

3324162

智擎

117.71

127.04 -

9.33 -

7.34%

123.10

114.50

921,269

108,441,884

451

8124163

鐿鈦

57.83

59.12 -

1.29 -

2.18%

59.50

57.00

3,000

173,500

2

3704164

承業

87.21

89.84 -

2.63 -

2.93%

89.47

85.98

36,000

3,139,700

20

1,0814168

醣聯

100.51

105.37 -

4.86 -

4.61%

104.00

99.50

59,560

5,986,146

40

4254169

泰宗

34.83

30.56 +

4.27 +

13.97%

40.00

30.50

640,201

22,296,213

213

4504427

展頌

9.45

9.50 -

0.05 -

0.53%

10.60

9.35

30,200

285,320

14

1,5374431

敏成

-

-

-

-

-

-

-

-

-

1404432

銘旺實

27.67

28.47 -

0.80 -

2.81%

27.80

27.50

8,000

221,320

3

3504536

拓凱

112.00

112.78 -

0.78 -

0.69%

112.00

112.00

1,000

112,000

1

8194537

旭東

31.12

29.67 +

1.45 +

4.89%

33.00

30.00

154,200

4,798,810

50

6004726

永昕

31.15

33.71 -

2.56 -

7.59%

33.50

29.00

429,000

13,363,350

145

5754730

通用

-

-

-

-

-

-

-

-

-

2854731

東宇

9.47

10.01 -

0.54 -

5.39%

9.70

9.30

15,000

141,980

7

2704732

彥臣

18.38

19.00 -

0.62 -

3.26%

18.50

18.00

34,000

625,059

21

2144734

國維

7.64

7.96 -

0.32 -

4.02%

7.80

7.43

70,000

534,800

15

4354738

尚化

15.80

18.34 -

2.54 -

13.85%

17.50

14.70

78,933

1,247,248

56

6564740

慕德生

16.22

15.94 +

0.28 +

1.76%

16.50

16.00

248,070

4,023,225

29

4504741

泓瀚

37.91

38.18 -

0.27 -

0.71%

38.00

37.50

3,700

140,250

3

1844744

皇將

23.76

24.83 -

1.07 -

4.31%

24.30

23.00

19,000

451,480

12

2064745

F-合富

29.64

27.00 +

2.64 +

9.78%

30.00

29.20

158,000

4,683,400

16

4864747

強生

-

-

-

-

-

-

-

-

-

1604913

宇辰

9.80

9.96 -

0.16 -

1.61%

10.00

9.25

29,692

291,080

20

5004915

致伸

21.12

21.68 -

0.56 -

2.58%

22.00

20.20

416,003

8,786,404

160

4,0154916

事欣科

113.79

118.88 -

5.09 -

4.28%

120.00

105.50

130,545

14,854,410

98

2404920

尚芳

48.50

-

-

-

48.50

48.50

2,000

97,000

1

2894921

宏陽

6.10

6.42 -

0.32 -

4.98%

6.20

5.89

11,000

67,140

9

6354922

旭能

3.49

3.62 -

0.13 -

3.59%

3.60

3.38

110,000

383,520

35

2,7754923

力士

26.60

24.90 +

1.70 +

6.83%

26.60

26.60

1,000

26,600

1

2004925

智微

32.88

34.08 -

1.20 -

3.52%

34.40

32.00

161,890

5,323,174

59

7224929

華燈

5.04

5.06 -

0.02 -

0.40%

5.15

4.96

104,000

523,890

39

2694931

新盛力

12.27

12.84 -

0.57 -

4.44%

12.40

12.00

8,000

98,160

5

6894932

瑞晶

9.12

9.52 -

0.40 -

4.20%

9.35

9.00

45,000

410,550

20

29,4514941

晶積

24.78

24.83 -

0.05 -

0.20%

25.20

24.50

37,000

916,900

22

5004943

F-康控

-

-

-

-

-

-

-

-

-

4364949

有成

56.52

58.63 -

2.11 -

3.60%

58.00

53.68

69,154

3,908,838

46

3744951

精拓科

13.60

14.03 -

0.43 -

3.06%

13.60

13.60

5,000

68,000

2

4644953

緯軟

18.33

18.88 -

0.55 -

2.91%

18.50

18.20

7,000

128,340

4

3394961

天鈺

26.03

27.92 -

1.89 -

6.77%

27.80

25.30

288,620

7,512,484

121

7514962

維翰

-

15.35

-

-

-

-

-

-

-

4574967

十銓

16.67

16.84 -

0.17 -

1.01%

17.30

16.44

4,000

66,680

3

4984968

立積

26.99

27.23 -

0.24 -

0.88%

27.50

26.50

59,000

1,592,660

34

4044969

鑫晶鑽

22.17

23.65 -

1.48 -

6.26%

23.10

20.00

1,113,533

24,689,754

385

1,6104972

湯石

31.95

32.66 -

0.71 -

2.17%

33.00

31.03

44,000

1,405,600

24

2754973

廣穎

37.49

38.24 -

0.75 -

1.96%

38.70

36.80

111,000

4,161,130

61

5204975

福聚能

23.70

24.15 -

0.45 -

1.86%

24.30

23.40

21,000

497,710

11

6,5324976

佳凌

55.36

56.43 -

1.07 -

1.90%

56.00

55.00

142,110

7,866,800

50

9064978

宏普科

-

-

-

-

-

-

-

-

-

1694980

佐臻

25.64

26.80 -

1.16 -

4.33%

26.10

25.00

14,000

358,960

12

2284989

榮科

10.10

10.30 -

0.20 -

1.94%

10.20

10.03

6,000

60,620

3

6034990

晶美

21.78

21.74 +

0.04 +

0.18%

22.50

20.00

483,605

10,532,710

160

6124991

F-環宇

35.00

34.12 +

0.88 +

2.58%

35.00

35.00

2,000

70,000

1

3654996

智盛

17.96

17.96

0.00

0.00%

18.10

17.90

44,000

790,200

11

9484997

齊瀚

15.42

15.15 +

0.27 +

1.78%

15.65

14.70

65,500

1,010,100

11

2584999

鑫禾

65.32

62.07 +

3.25 +

5.24%

67.50

61.00

105,100

6,864,652

60

3705216

晶讚

7.65

8.32 -

0.67 -

8.05%

8.00

7.22

32,000

244,660

17

3575217

旭泓

27.62

27.43 +

0.19 +

0.69%

28.42

27.00

28,000

773,350

15

2,5005221

合晶光

11.97

12.09 -

0.12 -

0.99%

12.21

11.88

10,000

119,740

6

5505226

太一

14.31

18.24 -

3.93 -

21.55%

15.50

13.00

60,150

860,620

44

2335229

立宇

12.32

12.31 +

0.01 +

0.08%

12.50

11.90

40,000

492,690

30

6125230

雷笛克

87.27

87.65 -

0.38 -

0.43%

89.00

85.98

209,157

18,252,461

139

2855232

F-怡德

-

-

-

-

-

-

-

-

-

2055233

有量

26.62

27.79 -

1.17 -

4.21%

26.70

26.50

12,000

319,400

8

4255234

達興

39.62

40.00 -

0.38 -

0.95%

40.50

38.00

98,400

3,898,230

39

8025238

威力能

7.60

7.76 -

0.16 -

2.06%

7.86

7.30

127,000

965,170

48

4435239

宏鈺

43.51

41.14 +

2.37 +

5.76%

44.50

42.00

337,000

14,663,870

158

2805240

建騰

32.17

35.71 -

3.54 -

9.91%

33.50

31.00

98,000

3,152,370

39

3535242

佳晶科

22.24

23.26 -

1.02 -

4.39%

22.80

21.70

223,000

4,960,010

72

7245244

弘凱

23.08

23.71 -

0.63 -

2.66%

23.51

23.00

87,000

2,008,320

19

5885245

智晶

16.73

16.68 +

0.05 +

0.30%

17.57

15.96

13,000

217,490

9

3575247

映相

38.30

38.69 -

0.39 -

1.01%

39.60

34.50

410,500

15,722,390

189

5005248

景傳

68.00

68.49 -

0.49 -

0.72%

71.00

67.00

339,010

23,052,225

101

1655250

奇岩

18.82

18.86 -

0.04 -

0.21%

19.27

18.05

176,486

3,321,408

59

2535251

天鉞電

27.09

29.56 -

2.47 -

8.36%

29.00

25.75

45,700

1,238,028

45

2035255

美桀

26.75

26.14 +

0.61 +

2.33%

27.00

26.50

24,000

641,950

15

3365257

北儒

38.53

40.97 -

2.44 -

5.96%

40.60

37.00

279,000

10,748,810

67

1,1505258

虹堡

25.78

26.05 -

0.27 -

1.04%

26.00

25.50

16,000

412,520

12

4595259

清惠

19.90

19.92 -

0.02 -

0.10%

20.00

19.80

2,000

39,800

2

5425261

創傑

19.32

20.36 -

1.04 -

5.11%

20.10

18.88

48,000

927,220

23

5545263

智崴

57.09

57.09

0.00

0.00%

57.20

56.50

78,000

4,453,000

20

2265265

琉明斯

16.63

17.21 -

0.58 -

3.37%

17.00

16.34

44,050

732,455

15

4025267

龍翩

63.33

65.06 -

1.73 -

2.66%

71.90

60.00

45,206

2,862,983

36

2555269

祥碩

116.49

124.37 -

7.88 -

6.34%

126.00

112.00

78,010

9,087,330

57

4755271

紘通

28.33

28.38 -

0.05 -

0.18%

29.20

27.74

32,000

906,480

16

2005274

信驊

86.54

91.28 -

4.74 -

5.19%

105.00

76.00

108,000

9,346,340

86

2015275

誠加

44.11

45.32 -

1.21 -

2.67%

44.70

43.50

16,000

705,700

7

1305863

台北銀

10.39

10.38 +

0.01 +

0.10%

10.63

10.00

224,050

2,328,048

48

2,3105864

致和證

7.00

6.96 +

0.04 +

0.57%

7.04

6.68

223,000

1,561,260

14

2,1026272

驊陞

13.20

13.33 -

0.13 -

0.98%

13.68

12.80

75,124

991,827

22

6256288

聯嘉

9.92

9.65 +

0.27 +

2.80%

10.20

9.54

71,000

704,500

39

1,2896401

助群

9.87

-

-

-

10.20

9.70

9,000

88,800

5

4556504

南六

-

38.50

-

-

-

-

-

-

-

6006507

新力美

24.85

22.75 +

2.10 +

9.23%

25.20

24.20

31,002

770,250

22

6356701

達和

19.97

19.48 +

0.49 +

2.52%

20.31

19.90

71,162

1,421,049

15

1,8318029

久尹

11.85

12.02 -

0.17 -

1.41%

12.00

11.60

20,000

237,000

11

6058038

長園科

81.18

83.95 -

2.77 -

3.30%

83.00

80.00

242,400

19,678,620

127

4198041

東精電

19.26

19.51 -

0.25 -

1.28%

19.50

19.00

15,770

303,727

12

2468056

達鴻

10.28

10.19 +

0.09 +

0.88%

10.60

9.90

4,258,400

43,768,615

543

9,0838065

天瑞

9.21

9.13 +

0.08 +

0.88%

9.34

9.00

52,000

478,760

18

5958115

帝聞

16.93

16.82 +

0.11 +

0.65%

17.06

16.70

40,300

682,369

14

8018122

神通

37.13

38.17 -

1.04 -

2.72%

37.89

36.58

9,508

353,047

9

1,9988127

利汎

-

-

-

-

-

-

-

-

-

4288147

正淩

14.85

14.85

0.00

0.00%

14.90

14.80

86,000

1,277,100

22

1708155

博智

20.30

20.73 -

0.43 -

2.07%

20.30

20.30

383

7,774

1

3578176

智捷

12.09

12.41 -

0.32 -

2.58%

12.30

11.95

126,198

1,525,755

39

6808179

旭德

-

9.53

-

-

-

-

-

-

-

3,2868197

研能

18.91

19.17 -

0.26 -

1.36%

19.20

18.80

36,684

693,784

9

6178227

巨有科

4.98

5.40 -

0.42 -

7.78%

5.10

4.85

40,000

199,020

20

3328297

金橋電

4.20

-

-

-

4.20

4.20

2,000

8,400

1

6608307

威達

-

-

-

-

-

-

-

-

-

4,1208329

台視

12.76

12.14 +

0.62 +

5.11%

13.20

12.30

89,482

1,141,999

41

2,8068351

新東亞

6.66

6.95 -

0.29 -

4.17%

6.70

6.61

16,000

106,520

8

7348359

錢櫃

60.93

61.37 -

0.44 -

0.72%

62.00

58.50

196,374

11,964,637

84

1,3658409

商之器

23.50

24.00 -

0.50 -

2.08%

23.50

23.50

1,000

23,500

1

2008414

F-富怡

17.39

18.98 -

1.59 -

8.38%

17.39

17.39

1,000

17,390

1

2208415

大國鋼

-

12.78

-

-

-

-

-

-

-

4,0008416

實威

66.74

67.75 -

1.01 -

1.49%

67.50

65.70

5,650

377,075

7

2338420

明揚

23.94

-

-

-

23.94

23.94

2,139

51,207

2

4538421

旭源

30.65

-

-

-

30.80

30.50

8,170

250,436

5

2868424

惠普

27.98

28.31 -

0.33 -

1.17%

28.10

27.55

15,000

419,700

8

2528431

匯鑽科

-

32.20

-

-

-

-

-

-

-

3608433

弘帆

-

-

-

-

-

-

-

-

-

6008435

鉅邁

48.00

-

-

-

48.00

48.00

4,000

192,000

2

2498436

大江

66.44

67.71 -

1.27 -

1.88%

67.50

66.00

42,000

2,790,400

22

2268438

昶昕

38.78

38.57 +

0.21 +

0.54%

38.90

38.60

8,000

310,200

8

6278977

南國

-

72.10

-

-

-

-

-

-

-

3549957

燁聯

8.85

9.05 -

0.20 -

2.21%

9.30

8.30

928,445

8,219,957

170

22,0049961

儀大

15.70

15.70

0.00

0.00%

15.70

15.70

374

5,871

1

646======-==========-========-========-========-==========-=======-=======-==================-======================-======-===========總

55,915,862

1,405,216,474 13,385

資料來源:中華民國證券櫃檯買賣中心 製表時間:2012/05/18 16:26:48

社群留言