回到頂端
|||

蕃新聞

熱門: Nokia3310 電玩 恐龍法官

◎台灣50指數成分股 20日壓力支撐表 2012 年 05月 18日

中央商情網/ 2012.05.18 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台泥  

1101】 成交價

累計成交張數

36.10

206

36.00

120

35.95

1,239

35.90

1,176

35.85

1,075

35.80

1,565

35.75

1,894

35.70

3,970

35.65

4,277

35.60

1,469

35.55

2,155

35.50

3,206

35.45

1,703

35.40

2,708

35.35

2,638

35.30

3,177

35.25

2,913

35.20

2,435

35.15

2,140

35.10

3,703

35.05

8,353

35.00P1

14,611

34.95

4,181

34.90

2,738

34.85

2,331

34.80

1,345

34.75

823

34.70

2,657

34.65

2,267

34.60

2,536

34.55

2,042

34.50

2,867

34.45

1,340

34.40

763

34.35

664

34.30

2,171

34.25

571

34.20

611

34.15

1,393

34.10

3,870

34.05

3,438

34.00

2,821

33.95

1,433

33.90

1,690

33.85

2,111

33.80

2,398

33.75

195

33.70

558

33.65

494

33.60

2,864

33.55

672

33.50

997

33.45

356

33.40

1,345

33.35

745

33.30

858

33.25

314

33.20

1,439

33.15

411

33.10

736

33.05

527

33.00

5,529

32.95

2,752

32.90

1,600

32.85

354

32.80

571

32.75

2,000

32.70

979

32.65

2,475

32.60

1,613

32.55

1,667

32.50P2

9,549

32.45

3,276

32.40

991

32.35

114

32.30

853

32.15

306

32.10

487

32.05

1,868

32.00#

5,013

31.95S2

1,791

31.90

956

31.85

220

31.80S1

1,962

31.75

448

31.70

1,237

31.65

429

31.60

174【亞泥  

1102】 成交價

累計成交張數

36.60

5

36.55

464

36.50

393

36.45

539

36.40

322

36.35

441

36.30

552

36.25

704

36.20

2,227

36.15

2,892

36.10

2,246

36.05

1,674

36.00

2,215

35.95

1,091

35.90

1,359

35.85

2,539

35.80

2,114

35.75

3,799

35.70P1

6,262

35.65P2

4,348

35.60

2,557

35.55

1,192

35.50

2,963

35.45

1,573

35.40

1,215

35.35

819

35.30

828

35.25

657

35.20

1,335

35.15

1,805

35.10

1,065

35.05

927

35.00

1,285

34.95

362

34.90

1,089

34.85

1,990

34.80

3,184

34.75

1,041

34.70

1,986

34.65

1,405

34.60

1,149

34.55

48

34.50

361

34.45

1,736

34.40

149

34.35

6

34.20

112

34.15

262

34.10

1,437

34.05

1,406

34.00

1,215

33.95

328

33.90

230

33.85

152

33.80

632

33.75

940

33.70

882

33.65

529

33.60

318

33.55

121

33.50

647

33.45

960

33.40

1,682

33.35

991

33.30

1,002

33.25#

581

33.20

634

33.15S1

1,106

33.10S2

867

33.05

447

33.00

239

32.95

85

32.90

147【統一  

1216】 成交價

累計成交張數

48.20

19

48.15

214

48.10

475

48.05

453

48.00

1,310

47.95

109

47.90

868

47.85

1,283

47.80

1,723

47.75

904

47.70

1,581

47.65

1,389

47.60

597

47.55

442

47.50

1,448

47.45

2,343

47.40

630

47.35

1,493

47.30

3,103

47.25

2,349

47.20

2,037

47.15

1,342

47.10

3,393

47.05

2,312

47.00P1

7,378

46.95

2,322

46.90

3,589

46.85

3,667

46.80

4,613

46.75

5,083

46.70P2

7,259

46.65

2,452

46.60

3,904

46.55

2,539

46.50

5,566

46.45

2,761

46.40

3,293

46.35

3,262

46.30

6,398

46.25

5,370

46.20

3,726

46.15

1,909

46.10

3,228

46.05#

3,562

46.00S1

7,516

45.95

2,867

45.90

1,624

45.85

1,013

45.80

1,928

45.75

1,620

45.70

2,980

45.65

3,029

45.60S2

5,519

45.55

2,287

45.50

4,228

45.45

2,564

45.40

3,432

45.35

1,966

45.30

4,955

45.25

3,156

45.20

4,675

45.15

2,573

45.10

3,221

45.05

1,705

45.00

3,321

44.95

1,177

44.90

2,222

44.85

2,166

44.80

3,311

44.75

1,395

44.70

1,552

44.65

442

44.60

944

44.55

1,204

44.50

937

44.45

27

44.40

37

44.35

41

44.30

76

44.20

86

44.15

19

44.10

52

44.05

129

44.00

2,037

43.95

523

43.90

2,224

43.85

360

43.80

1,141

43.75

1,210

43.70

1,565

43.65

961

43.60

1,328

43.55

586

43.50

956

43.40

287

43.35

496

43.30

282

43.25

81

43.20

1,164

43.15

423

43.10

194

43.05

3

43.00

308

42.95

236

42.90

229

42.85

133

42.80

166

42.75

129

42.70

575

42.65

397

42.60

1,373

42.55

2,275

42.50

973

42.45

354

42.40

419

42.35

689

42.30

1,230

42.25

1,259

42.20

1,170

42.15

2,358

42.10

2,899

42.05

3,611

42.00

4,111

41.95

289

41.90

368

41.85

385

41.80

528

41.75

509

41.70

275

41.65

347

41.60

223

41.55

103

41.50

107

41.45

7【台塑  

1301】 成交價

累計成交張數

85.10

164

85.00

57

84.90

46

84.80

37

84.70

81

84.60

1,185

84.50

1,305

84.40

1,870

84.30

539

84.20

1,269

84.10

1,150

84.00

2,235

83.90

1,641

83.80

846

83.70

383

83.60

1,573

83.50

2,575

83.40

2,998

83.30

4,505

83.20

4,616

83.10

4,743

83.00P1

7,817

82.90

2,809

82.80

3,438

82.70

4,378

82.60

3,307

82.50

4,642

82.40

4,974

82.30

5,282

82.20

3,852

82.10

3,020

82.00

6,899

81.90

4,617

81.80

2,172

81.70

2,126

81.60

2,026

81.50

1,784

81.40

528

81.30

291

81.20

381

81.10

366

81.00

551

80.90

443

80.80

1,221

80.70

1,072

80.60

2,618

80.50

998

80.40

1,308

80.30

55

80.20

400

80.10

1,615

80.00P2

7,525

79.90

4,590

79.80

3,721

79.70

2,357

79.60

5,270

79.50

6,190

79.40

2,589

79.30

507

79.20

272

79.10

168

79.00

1,267

78.90

985

78.80

1,712

78.70

1,526

78.60

1,194

78.50

2,225

78.40

2,506

78.30

2,786

78.20

2,167

78.10

3,578

78.00

7,109

77.90

2,158

77.80

2,948

77.70

2,892

77.60#

3,245

77.50S1

2,304

77.40

1,104

77.30

1,039

77.20

396

77.10

762

77.00S2

1,459【南亞塑膠

1303】 成交價

累計成交張數

60.80

710

60.70

2,447

60.60

2,752

60.50

3,343

60.40

5,892

60.30

3,421

60.20P2

6,704

60.10P1

6,877

60.00

6,662

59.90

3,380

59.80

2,919

59.70

1,824

59.60

3,172

59.50

6,592

59.40

5,093

59.30

2,708

59.20

2,062

59.10

247

59.00

120

58.90

49

58.80

103

58.70

89

58.60

188

58.50

383

58.40

110

58.30

253

58.20

344

58.10

756

58.00

790

57.90

792

57.80

718

57.70

1,664

57.60

1,203

57.50

715

57.40

1,573

57.30

983

57.20#

1,330

57.10

734

57.00

2,900

56.90

2,108

56.80

1,992

56.70

2,270

56.60S1

4,002

56.50S2

2,986

56.40

2,200

56.30

2,024

56.20

640

56.10

967

56.00

2,145

55.90

659

55.80

642

55.70

792

55.60

849

55.50

837

55.40

719

55.30

531

55.20

152

55.10

71【台化  

1326】 成交價

累計成交張數

85.60

29

85.50

163

85.40

108

85.30

121

85.20

236

85.10

23

85.00

558

84.90

1,437

84.80

866

84.70

2,403

84.60

506

84.50

2,694

84.40

1,060

84.30

2,289

84.20

2,855

84.10

3,349

84.00P1

6,269

83.90P2

3,673

83.80

3,105

83.70

1,800

83.60

1,700

83.50

1,938

83.40

1,860

83.30

1,279

83.20

988

83.10

1,256

83.00

1,097

82.90

1,393

82.80

1,308

82.70

2,291

82.60

3,185

82.50

1,303

82.40

758

82.30

953

82.20

740

82.10

1,233

82.00

930

81.90

1,337

81.80

1,429

81.70

551

81.60

346

81.50

531

81.40

89

81.30

107

81.20

1,275

81.10

813

81.00

1,173

80.90

714

80.80

405

80.70

346

80.60

362

80.50

734

80.40

759

80.30

1,193

80.20

1,508

80.10

1,451

80.00

2,085

79.90

2,421

79.80

1,225

79.70

1,297

79.60

1,975

79.50

1,653

79.40

754

79.30

291

79.20

675

79.10

273

79.00

2,287

78.90

833

78.80

828

78.70

1,441

78.60

2,326

78.50

1,980

78.40

1,300

78.30

975

78.20

454

78.10

665

78.00#

2,124

77.90S1

912

77.80S2

566

77.70

238

77.60

140

77.50

462

77.40

130

77.30

36

77.20

35

77.10

352

77.00

326【遠東新 

1402】 成交價

累計成交張數

33.80

1,093

33.75

3,032

33.70

1,001

33.65

584

33.60

2,655

33.55

1,920

33.50

2,781

33.45

1,066

33.40

2,191

33.35

1,608

33.30

1,218

33.25

1,295

33.20

1,337

33.15

971

33.10

2,213

33.05

2,149

33.00P1

7,323

32.95

2,490

32.90

3,976

32.85

2,630

32.80

2,232

32.75

612

32.70

135

32.65

87

32.60

28

32.40

333

32.35

705

32.30

2,019

32.25

686

32.20

608

32.15

341

32.10

3,245

32.05

2,217

32.00

3,830

31.95

3,291

31.90P2

5,017

31.85

2,760

31.80

2,055

31.75

2,258

31.70

2,899

31.65

1,783

31.60

2,374

31.55

1,984

31.50

3,380

31.45

1,493

31.40

2,509

31.35#

3,891

31.30S1

4,691

31.25S2

2,424

31.20

954

31.15

265

31.10

553

31.05

297【中鋼  

2002】 成交價

累計成交張數

29.30

69

29.25

2,419

29.20

6,006

29.15

4,807

29.10

8,332

29.05

5,823

29.00

11,517

28.95

10,811

28.90P1

24,580

28.85P2

22,791

28.80

20,511

28.75

22,707

28.70

15,795

28.65

384

28.60

1,609

28.55

8,213

28.50

14,072

28.45

5,150

28.40

4,214

28.35

2,587

28.30

1,447

28.25

8,358

28.20

15,876

28.15

17,061

28.10

20,194

28.05

10,204

28.00#

15,149

27.95S1

9,104

27.90S2

2,948

27.85

500

27.80

402【光寶科技

2301】 成交價

累計成交張數

37.50

12

37.45

95

37.40

404

37.35

178

37.30

248

37.25

158

37.20

321

37.15

272

37.10

519

37.05

38

37.00

236

36.95

213

36.90

131

36.85

218

36.80

751

36.75

1,072

36.70

1,153

36.65

1,419

36.60

736

36.55

814

36.50

1,111

36.45

1,510

36.40P2

2,586

36.35

2,046

36.30

1,546

36.25

1,508

36.20

2,135

36.15

1,180

36.10

1,295

36.05

1,577

36.00

2,397

35.95

1,558

35.90

1,556

35.85

1,261

35.80

2,545

35.75

2,082

35.70

2,366

35.65

1,855

35.60P1

2,819

35.55

1,748

35.50#

2,466

35.45

1,116

35.40S2

2,052

35.35S1

2,152

35.30

1,823

35.25

1,369

35.20

1,321

35.15

1,061

35.10

713

35.05

251

35.00

205

34.95

429

34.90

232

34.85

446

34.80

843

34.75

124

34.70

326

34.65

536

34.60

652

34.55

501

34.50

739

34.45

643

34.40

876

34.35

935

34.30

1,043

34.25

360

34.20

624

34.15

541

34.10

248

34.05

501

34.00

1,164

33.95

801

33.90

1,198

33.85

1,274

33.80

764

33.75

1,091

33.70

7【聯電  

2303】 成交價

累計成交張數

15.60

4,825

15.55

27,375

15.50

29,791

15.45

19,917

15.40

31,874

15.35

41,644

15.30P2

49,035

15.25

27,527

15.20

19,934

15.15

20,016

15.10

12,056

15.05

9,025

15.00

15,348

14.95

29,357

14.90

28,838

14.85

27,764

14.80

22,531

14.75

33,620

14.70

32,772

14.65

17,360

14.60

29,860

14.55

41,194

14.50P1

57,139

14.45

32,660

14.40

15,771

14.35

9,775

14.30

3,561

14.25

2,496

14.20

5,150

14.15

3,281

14.10

4,326

14.05

4,746

14.00

21,886

13.95

15,926

13.90

10,008

13.85

4,057

13.80

8,929

13.75

1,771

13.70

990

13.65

11,867

13.60

10,022

13.55

6,809

13.50

7,297

13.45

3,674

13.40

4,169

13.35

4,677

13.30

4,227

13.25#

5,127【台達電 

2308】 成交價

累計成交張數

96.40

237

96.30

245

96.20

295

96.10

173

96.00

2,483

95.90

1,510

95.80

1,394

95.70

1,831

95.60

1,274

95.50

3,974

95.40

2,490

95.30

2,026

95.20

2,426

95.10

2,539

95.00

4,726

94.90

3,768

94.80

2,043

94.70

2,089

94.60

1,472

94.50

2,626

94.40

1,096

94.30

896

94.20

840

94.10

1,096

94.00

1,960

93.90

1,948

93.80

781

93.70

1,493

93.60

1,712

93.50

2,520

93.40

1,636

93.30

2,343

93.20

2,257

93.10

2,341

93.00

3,884

92.90

1,478

92.80P1

10,328

92.70

817

92.60

1,447

92.50

1,692

92.40

1,079

92.30

1,154

92.20

1,398

92.10

2,448

92.00P2

7,372

91.90

1,754

91.80

1,328

91.70

914

91.60

1,149

91.50

2,176

91.40

2,071

91.30

1,876

91.20

2,184

91.10

2,810

91.00

6,492

90.90

2,239

90.80

1,717

90.70

1,353

90.60

2,845

90.50

3,111

90.40

2,072

90.30

2,147

90.20

1,264

90.10

1,246

90.00

3,566

89.90

1,168

89.80

1,040

89.70

992

89.60

1,549

89.50

3,479

89.40

2,413

89.30

1,794

89.20

1,450

89.10

2,100

89.00

3,135

88.90

1,230

88.80

869

88.70

620

88.60

630

88.50

740

88.40

578

88.30

631

88.20#

1,049

88.10

837

88.00

1,355

87.90

491

87.80

383

87.70

215

87.60

139

87.50

218

87.40

167

87.30

84

87.20

74

87.10

94

87.00

300

86.90

293

86.80

1,127

86.70

203

86.60

49

86.50

116

86.40

48

86.30

213

86.20

254

86.10

569

86.00S2

3,493

85.90

1,147

85.80

935

85.70

311

85.60

195

85.50

127

85.40

22

85.30

148

85.20

361

85.10

1,728

85.00S1

4,079

84.90

222

84.80

275

84.70

58

84.50

299

84.40

40

84.30

160

84.20

68【日月光 

2311】 成交價

累計成交張數

30.40

339

30.35

4

30.30

60

30.25

3,025

30.20

5,681

30.15

3,872

30.10

5,849

30.05

6,454

30.00

5,429

29.95

2,287

29.90

4,608

29.85

3,442

29.80

1,756

29.75

4,504

29.70

3,825

29.65

3,475

29.60

9,669

29.55

11,696

29.50

16,152

29.45

7,396

29.40

5,387

29.35

7,447

29.30

10,530

29.25

11,281

29.20P2

20,218

29.15

18,815

29.10

13,676

29.05

10,836

29.00

16,002

28.95

12,715

28.90

17,973

28.85

13,594

28.80

11,063

28.75

6,712

28.70

6,477

28.65

8,734

28.60P1

20,381

28.55

15,968

28.50

12,404

28.45

6,910

28.40

7,140

28.35

2,720

28.30

6,637

28.25

5,924

28.20

11,034

28.15

5,227

28.10

4,164

28.05

3,497

28.00

5,160

27.95

3,025

27.90

4,070

27.85

1,953

27.80

2,285

27.75

2,719

27.70

3,688

27.65

1,129

27.60

3,401

27.55

1,677

27.50#

1,468【鴻海  

2317】 成交價

累計成交張數 107.00

3,110 106.50

8,659 106.00

19,233 105.50

36,608 105.00

21,445 104.50

20,270 104.00

8,957 103.50

15,338 103.00

20,098 102.50

8,502 102.00

4,841 101.50

7,743 101.00

11,733 100.50

26,628 100.00

35,230

99.90

12,131

99.80

3,617

99.70

862

99.60

909

99.50

1,532

99.40

687

99.30

5,533

99.20

1,120

99.10

863

99.00

3,339

98.90

390

98.80

1,860

98.70

558

98.60

2,497

98.50

301

92.40

21,795

91.00

1,596

90.90

424

90.80

201

90.70

429

90.60

2,493

90.50

4,392

90.40

5,091

90.30

8,937

90.20

8,090

90.10

19,229

90.00P2

49,935

89.90

21,116

89.80

15,795

89.70

8,826

89.60

12,684

89.50

11,488

89.40

3,058

89.30

6,005

89.20

15,074

89.10

23,154

89.00

23,389

88.90

10,792

88.80

14,353

88.70

13,755

88.60

16,847

88.50

29,532

88.40

13,552

88.30

16,899

88.20

7,265

88.10

6,458

88.00

14,002

87.90

11,023

87.80

11,205

87.70

8,665

87.60

9,240

87.50

10,366

87.40

8,120

87.30

12,173

87.20

5,289

87.10

5,976

87.00

17,271

86.90

16,880

86.80

21,008

86.70

15,598

86.60

15,040

86.50

18,117

86.40

10,438

86.30

2,256

86.20

5,670

86.10

6,944

86.00P1

77,390

85.90

1,298

85.80

2,216

85.70

3,900

85.60

2,541

85.50

8,028

85.40

9,989

85.30

7,210

85.20

4,244

85.10

6,511

85.00

16,855

84.90

7,223

84.80

5,477

84.70

2,283

84.60

4,073

84.50

9,621

84.40

3,345

84.30

5,087

84.20

5,515

84.10

8,684

84.00

25,637

83.90

9,710

83.80

3,080

83.70

5,183

83.60

5,961

83.50

7,226

83.40

2,518

83.30

4,623

83.20#

5,342

83.10S1

4,862

83.00

3,754

82.80S2

4,461【仁寶電腦

2324】 成交價

累計成交張數

35.70

382

35.65

642

35.60

4,654

35.55

2,260

35.50

3,231

35.45

2,175

35.40

1,603

35.35

1,202

35.30

1,501

35.25

917

35.20

1,341

35.15

1,132

35.10

1,860

35.05

1,511

35.00

2,487

34.95

689

34.90

1,453

34.85

1,863

34.80

2,175

34.75

1,884

34.70

1,531

34.65

1,398

34.60

1,825

34.55

733

34.50

1,758

34.45

940

34.40

1,384

34.35

718

34.30

554

34.25

1,013

34.20

2,418

34.15

2,462

34.10

3,447

34.05

3,201

34.00

4,814

33.95

4,012

33.90

3,554

33.85

1,848

33.80

4,594

33.75

4,674

33.70

3,805

33.65

4,607

33.60P1

6,394

33.55

3,638

33.50

3,855

33.45

1,799

33.40

1,691

33.35

1,233

33.30

2,015

33.25

3,817

33.20

3,481

33.15

2,898

33.10P2

6,312

33.05

4,341

33.00

5,724

32.95

3,068

32.90

3,020

32.85

3,393

32.80

4,389

32.75

4,675

32.70

4,386

32.65

1,846

32.60

2,828

32.55

1,125

32.50

1,830

32.45

730

32.40

1,151

32.35

249

32.30

492

32.25

605

32.20

842

32.15

779

32.10

464

32.05

226

32.00

1,219

31.95

430

31.90

944

31.85

1,497

31.80

1,106

31.75

1,491

31.70

1,948

31.65

1,476

31.60#

1,885

31.55

407

31.50S2

543

31.45

166

31.40

110

31.35

61

31.30

93

31.25

283

31.20S1

1,474

31.15

136

31.10

94【矽品  

2325】 成交價

累計成交張數

36.10

128

36.05

498

36.00

2,816

35.95

1,348

35.90

1,282

35.85

406

35.80

491

35.75

1,158

35.70

166

35.65

117

35.60

124

35.55

262

35.50

734

35.45

561

35.40

667

35.35

278

35.30

274

35.25

100

35.20

262

35.15

268

35.10

670

35.05

2,396

35.00

2,299

34.95

982

34.90

1,858

34.85

1,894

34.80

1,564

34.75

2,016

34.70

5,212

34.65

3,288

34.60

2,308

34.55

2,630

34.50

7,006

34.45

2,669

34.40

2,420

34.35

1,401

34.30

4,050

34.25

974

34.20

2,965

34.15

2,562

34.10

2,129

34.05

1,551

34.00

2,938

33.95

2,086

33.90

2,913

33.85

3,192

33.80

5,024

33.75

5,442

33.70P1

8,056

33.65

6,891

33.60

6,746

33.55

4,927

33.50P2

7,666

33.45

5,167

33.40

4,134

33.35

4,308

33.30

4,858

33.25

4,198

33.20

3,970

33.15

2,228

33.10

2,417

33.05

2,476

33.00

2,928

32.95

725

32.90

802

32.85

432

32.80

343

32.75

263

32.70

164

32.65

102

32.60

162

32.55

107

32.50

566

32.45

134

32.40

218

32.35

17

32.30

317

32.25

271

32.20

273

32.15

61

32.10

413

32.05

1,001

32.00

3,659

31.95

1,220

31.90

1,762

31.85

949

31.80

3,292

31.75

1,730

31.70

1,347

31.65

644

31.60

113

31.55

285

31.50

1,346

31.45

560

31.40

851

31.35

1,335

31.30

1,945

31.25

587

31.20

245

31.15#

528

31.10S1

395

31.05

178

31.00S2

226【台積電 

2330】 成交價

累計成交張數

89.80

10,751

89.60

442

89.50

1,318

89.40

690

89.20

200

89.10

791

89.00

4,460

88.90

6,909

88.80

8,472

88.70

9,249

88.60

8,389

88.50

3,303

88.40

7,182

88.30

2,490

88.20

4,630

88.10

8,278

88.00

20,179

87.90

11,677

87.80

14,414

87.70

13,332

87.60

14,787

87.50

9,959

87.40

5,399

87.30

2,763

87.20

2,863

87.10

6,224

87.00

20,411

86.90

2,368

86.80

5,254

86.70

4,121

86.60

4,175

86.50

8,652

86.40

3,500

86.30

12,934

86.20

11,224

86.10

5,045

86.00

24,787

85.90

1,595

85.80

1,349

85.70

2,357

85.60

11,039

85.50

17,498

85.40

12,692

85.30

17,073

85.20

20,023

85.10

25,840

85.00P1

34,755

84.90

28,537

84.80

24,708

84.70

18,547

84.60

28,632

84.50

18,279

84.40

18,571

84.30P2

31,731

84.20

26,652

84.10

17,229

84.00

25,141

83.90

21,139

83.80

20,977

83.70

16,665

83.60

14,160

83.50

6,188

83.40

9,839

83.30

2,587

83.20

3,210

83.10

6,530

83.00

9,061

82.90

4,253

82.80

2,907

82.70

1,689

82.60

1,361

82.50

2,285

82.40

896

82.30

1,804

82.20

1,890

82.10

1,485

82.00

2,000

81.80#

3,363【宏碁  

2353】 成交價

累計成交張數

36.45

13

36.40

12

36.35

66

36.30

47

36.25

71

36.20

195

36.15

277

36.10

210

36.05

180

36.00

910

35.95

658

35.90

1,475

35.85

660

35.80

1,056

35.75

1,758

35.70

1,997

35.65

1,797

35.60

1,987

35.55

803

35.50

2,252

35.45

1,260

35.40

1,135

35.35

2,985

35.30

2,534

35.25

2,091

35.20

3,879

35.15

1,410

35.10

2,290

35.05

1,071

35.00

4,566

34.95

1,006

34.90

1,185

34.85

2,065

34.80

3,516

34.75

1,500

34.70

1,728

34.65

1,651

34.60

1,852

34.55

1,271

34.50

3,810

34.45

2,112

34.40

4,319

34.35

3,394

34.30

5,158

34.25

4,766

34.20

6,651

34.15

5,592

34.10

7,395

34.05

4,533

34.00

6,808

33.95

3,695

33.90

5,746

33.85

6,298

33.80

6,717

33.75

3,646

33.70

4,825

33.65

6,286

33.60

8,786

33.55

6,054

33.50P2

11,059

33.45

5,212

33.40

6,787

33.35

4,946

33.30

7,132

33.25

4,138

33.20

4,930

33.15

655

33.10

1,312

33.00

615

32.85

413

32.80

719

32.75

807

32.70

635

32.65

257

32.60

172

32.55

425

32.50

1,195

32.45

1,522

32.40

1,943

32.35

1,183

32.30

3,058

32.25

837

32.20

3,499

32.15

2,512

32.10

2,529

32.05

1,289

32.00

5,059

31.95

2,940

31.90

3,975

31.85

2,697

31.80

3,551

31.75

1,230

31.70

2,836

31.65

1,470

31.60

2,374

31.55

879

31.50

3,365

31.45

1,419

31.40

3,482

31.35

3,901

31.30

3,090

31.25

3,069

31.20

3,809

31.15

3,219

31.10

4,350

31.05

5,719

31.00P1

11,605

30.95

2,829

30.90

4,455

30.85

2,159

30.80

3,245

30.75

1,594

30.70

5,082

30.65

2,557

30.60

4,769

30.55

2,731

30.50

3,045

30.45

352

30.40

1,461

30.35

709

30.30#

1,501

30.25S1

1,437

30.20S2

1,041

30.15

70

30.10

585

30.05

760【鴻準  

2354】 成交價

累計成交張數 108.00

659 107.50

5,954 107.00

5,598 106.50

4,815 106.00

9,208 105.50

7,738 105.00

6,277 104.50

5,726 104.00

6,839 103.50P2

11,424 103.00P1

11,438 102.50

8,113 102.00

6,479 101.50

4,498 101.00

7,680 100.50

8,496 100.00

6,089

99.90

385

99.80

1,400

99.70

311

99.60

110

99.50

886

99.40

398

99.30

257

99.20

295

99.10

285

99.00

1,754

98.90

405

98.80

501

98.70

395

98.60

929

98.50

3,260

98.40

2,478

98.30

1,209

98.20

1,608

98.10

1,498

98.00

5,609

97.90

2,116

97.80

3,042

97.70

2,617

97.60

3,766

97.50

8,063

97.40

2,676

97.30

2,736

97.20

3,267

97.10

3,755

97.00#

6,968

96.90

2,040

96.80

2,560

96.70

1,979

96.60

2,202

96.50

3,366

96.40

1,860

96.30

2,100

96.20

2,575

96.10

3,044

96.00S1

6,485

95.90

1,704

95.80

1,500

95.70

1,540

95.60

1,478

95.50S2

3,928

95.40

1,222

95.30

1,303

95.20

1,092

95.10

2,080

95.00

2,895

94.90

746

94.80

327

94.70

865

94.60

456

94.50

964

94.40

224

94.30

319

94.20

419

94.10

332

94.00

1,245

93.90

97

93.80

201

93.70

262

93.60

141

93.50

589

93.40

502

93.30

643

93.20

497

93.10

253

93.00

1,590

92.90

219

92.80

322

92.70

392

92.60

28

92.50

533

92.40

404

92.30

439

92.20

453

92.10

583

92.00

1,068

91.90

182

91.80

165

91.70

215

91.60

162

91.50

209

91.40

75

91.30

225

91.20

72

91.10

212

91.00

577【華碩  

2357】 成交價

累計成交張數 326.50

300 326.00

157 325.50

520 325.00

1,299 324.50

1,017 324.00

933 323.50

496 323.00

460 322.50

258 322.00

731 321.50

346 321.00

871 320.50

444 320.00

1,289 319.50

872 319.00

1,101 318.50

679 318.00

1,119 317.50

365 317.00

862 316.50

1,228 316.00

1,291 315.50P2

3,634 315.00P1

5,106 314.50

2,091 314.00

1,909 313.50

2,161 313.00

1,903 312.50

984 312.00

1,650 311.50

1,852 311.00

2,011 310.50

1,704 310.00

3,085 309.50

1,472 309.00

825 308.50

434 308.00

885 307.50

1,120 307.00

1,011 306.50

667 306.00

1,417 305.50

1,640 305.00

2,028 304.50

405 304.00

610 303.50

407 303.00

695 302.50

464 302.00

1,140 301.50

524 301.00

1,000 300.50

789 300.00

2,878 299.50

979 299.00

744 298.50

331 298.00

669 297.50

484 297.00

877 296.50

781 296.00#

2,051 295.50

1,300 295.00S2

3,035 294.50

2,292 294.00S1

3,618 293.50

1,582 293.00

1,157 292.50

442 292.00

911 291.50

819 291.00

984 290.50

415 290.00

833 289.50

437 289.00

816 288.50

323 288.00

948 287.50

559 287.00

1,306 286.50

793 286.00

1,140 285.50

352 285.00

796 284.50

519 284.00

1,537 283.50

231 283.00

520 282.50

107 282.00

156 281.50

105 281.00

291 280.50

99 280.00

428 279.50

666 279.00

899 278.50

848 278.00

784 277.50

306 277.00

469 276.50

436 276.00

913 275.50

551 275.00

624 274.50

85 274.00

161 273.50

123 273.00

680 272.50

275 272.00

399 271.50

82 271.00

125 270.50

47 270.00

89 269.50

19 269.00

31【廣達  

2382】 成交價

累計成交張數

86.40

58

86.30

204

86.20

240

86.10

1,671

86.00

1,702

85.90

298

85.80

319

85.70

255

85.60

468

85.50

350

85.40

401

85.30

363

85.20

317

85.00

693

84.90

53

84.60

123

84.50

326

84.40

117

84.30

200

84.20

306

84.10

488

84.00

651

83.90

271

83.80

646

83.70

1,156

83.60

681

83.50

862

83.40

678

83.30

292

83.20

136

83.10

360

83.00

607

82.90

765

82.80

1,563

82.70

2,576

82.60

2,952

82.50

6,531

82.40

3,150

82.30

5,748

82.20

4,808

82.10

5,997

82.00P2

9,250

81.90

6,840

81.80

5,278

81.70

2,171

81.60

2,569

81.50

3,509

81.40

2,196

81.30

3,818

81.20

5,769

81.10

5,111

81.00P1

10,510

80.90

3,383

80.80

4,023

80.70

2,659

80.60

4,382

80.50

6,316

80.40

4,815

80.30

3,592

80.20

3,526

80.10

3,551

80.00

7,697

79.90

2,012

79.80

1,239

79.70

984

79.60

1,192

79.50

1,497

79.40

351

79.30

314

79.20

738

79.10

707

79.00

1,952

78.90

525

78.80

781

78.70

294

78.60

484

78.50

659

78.40

543

78.30

194

78.20

239

78.10

270

78.00

773

77.90

298

77.80

1,032

77.70#

1,721

77.60

1,436

77.50

2,120

77.40

1,789

77.30

2,697

77.20

2,299

77.10

1,850

77.00S1

5,278

76.90

1,791

76.80

3,912

76.70

1,533

76.60

1,941

76.50

3,953

76.40

1,891

76.30

1,901

76.20

1,009

76.10

963

76.00

2,207

75.90

3,342

75.80

1,532

75.70

2,596

75.60

2,706

75.50

4,292

75.40

1,858

75.30

902

75.20

123

75.10

446

75.00

937

74.90

1,407

74.80

652

74.70

319

74.60

465

74.50

520

74.40

718

74.30

838

74.20

1,543

74.10S2

4,355

74.00

651【南科  

2408】 成交價

累計成交張數

2.92

732

2.85

99

2.82P1

3,872

2.81

85

2.80

527

2.79

321

2.78

376

2.75

12

2.74

128

2.73

501

2.72

361

2.66

57

2.65

61

2.64

1,970

2.63

150

2.61

77

2.60

1,984

2.58

716

2.57

1,852

2.56

587

2.55

271

2.54

854

2.53

1,395

2.51

618

2.50

1,221

2.49

116

2.48

372

2.47

1,003

2.46

174

2.45

253

2.44

185

2.42P2

2,205

2.41

44

2.40

457

2.39

285

2.38

133

2.35#

485

2.34

292

2.33

927

2.32

1,769

2.31

1,123

2.30

288

2.27

132

2.26S2

1,971

2.16S1

3,612【友達  

2409】 成交價

累計成交張數

14.65

2,929

14.60

4,596

14.55

6,167

14.50

3,582

14.45

8,251

14.40

6,602

14.35

4,266

14.30

5,044

14.25

6,946

14.20

8,798

14.15

2,772

14.10

4,741

14.05

4,792

14.00

24,731

13.95

17,388

13.90

21,705

13.85

28,665

13.80P2

45,920

13.75

35,543

13.70

28,108

13.65

29,648

13.60

21,651

13.55

20,813

13.50

27,495

13.45

38,689

13.40

21,603

13.35

10,452

13.30

12,404

13.25

8,913

13.20

13,468

13.15

19,474

13.10P1

47,996

13.05

43,706

13.00

14,836

12.95

13,339

12.90

15,029

12.85

32,719

12.80

27,733

12.75

17,532

12.70

29,099

12.65

23,317

12.60

13,043

12.55

14,095

12.50

9,496

12.45

2,802

12.40

7,055

12.35

2,396

12.30

2,023

12.25

2,683

12.20

15,569

12.15

9,999

12.10#

11,806

12.05S1

6,241【中華電 

2412】 成交價

累計成交張數

92.00

290

91.90

589

91.80

1,354

91.70

1,753

91.60

4,790

91.50

10,231

91.40

12,023

91.30

7,256

91.20

8,561

91.10

7,612

91.00P1

14,285

90.90

8,958

90.80

8,495

90.70

10,604

90.60

12,491

90.50P2

13,415

90.40

7,580

90.30#

7,165

90.20

5,764

90.10

5,506

90.00S1

10,073

89.90

4,350

89.80

5,514

89.70

5,336

89.60

6,023

89.50S2

8,928

89.40

4,247

89.30

1,688

89.20

886

89.10

2,130

89.00

2,397

88.90

790

88.80

526

88.70

746

88.60

595

88.50

401

88.40

708

88.30

2,350

88.20

182

88.10

1,670

88.00

7,584

87.90

5,319

87.80

4,338

87.70

3,276

87.60

5,263

87.50

481【聯發科 

2454】 成交價

累計成交張數 276.50

106 276.00

854 275.50

138 275.00

906 274.50

564 274.00

480 273.50

1,891 273.00

1,364 272.50

1,928 272.00

1,658 271.50

1,129 271.00

5,141 270.50

2,852 270.00

3,523 269.50

1,478 269.00

4,780 268.50

4,522 268.00

6,853 267.50

4,149 267.00P2

7,715 266.50

4,490 266.00

5,832 265.50

4,180 265.00P1

11,306 264.50

6,124 264.00

7,360 263.50

5,431 263.00

6,636 262.50

2,863 262.00#

6,481 261.50

3,457 261.00S2

5,709 260.50

4,381 260.00S1

7,559 259.50

2,558 259.00

2,772 258.50

2,736 258.00

5,407 257.50

2,031 257.00

2,703 256.50

365 256.00

543 255.50

1,017 255.00

880 254.50

750 254.00

903 253.50

202 253.00

1,614 252.50

898 252.00

870 251.50

810 251.00

1,399 250.50

568 250.00

2,244 249.50

1,511 249.00

1,285 248.50

873 248.00

1,753 247.50

1,086 247.00

1,037 246.50

1,166 246.00

1,718 245.50

815 245.00

1,248 244.50

642 244.00

433 243.50

550 243.00

444 242.50

95 242.00

137 241.50

120 241.00

1,059 240.50

1,431 240.00

2,453 239.50

737 239.00

189 238.50

87 238.00

430 237.50

106 236.00

67 235.50

42 235.00

601【可成  

2474】 成交價

累計成交張數 204.50

353 204.00

1,103 203.50

1,047 203.00

743 202.50

1,872 202.00

2,463 201.50

2,153 201.00

3,959 200.50

1,991 200.00

5,484 199.50

4,233 199.00

4,232 198.50

2,312 198.00

7,837 197.50

3,635 197.00

5,858 196.50

5,457 196.00

11,256 195.50

6,208 195.00

11,437 194.50

8,785 194.00

11,223 193.50

6,600 193.00

6,923 192.50

5,719 192.00

3,787 191.50

2,199 191.00

2,264 190.50

1,769 190.00

8,274 189.50

5,704 189.00

9,773 188.50

6,542 188.00

10,973 187.50

7,994 187.00

13,289 186.50

7,807 186.00P2

13,816 185.50

8,874 185.00P1

18,214 184.50

4,533 184.00

5,811 183.50

3,104 183.00

1,786 182.50

3,953 182.00

4,598 181.50

6,555 181.00

8,343 180.50

7,027 180.00

10,875 179.50

2,192 179.00

4,193 178.50

1,564 178.00

1,881 177.50

1,818 177.00

1,580 176.50

756 176.00

246 175.50

244 175.00

1,039 174.50

1,089 174.00

1,613 173.50#

2,333 173.00S1

169【宏達電 

2498】 成交價

累計成交張數 481.00

210 480.50

140 480.00

951 479.50

55 479.00

498 478.50

1,165 478.00

605 477.50

512 477.00

445 476.50

272 476.00

701 475.50

305 475.00

932 474.50

459 474.00

643 473.50

696 473.00

2,681 472.50

1,441 472.00

2,706 471.50

2,705 471.00

3,284 470.50

2,423 470.00P2

4,996 469.50

1,231 469.00

1,498 468.50

1,110 468.00

1,984 467.50

990 467.00

1,912 466.50

516 466.00

1,208 465.50

446 465.00

2,197 464.50

772 464.00

1,078 463.50

1,053 463.00

2,415 462.50

1,302 462.00

4,337 461.50

1,439 461.00

2,385 460.50

1,505 460.00

2,308 459.50

794 459.00

1,723 458.50

284 458.00

1,419 457.50

759 457.00

1,760 456.50

467 456.00

1,997 455.50

733 455.00

1,820 454.50

702 454.00

2,057 453.50

1,044 453.00

2,276 452.50

1,505 452.00

2,004 451.50

791 451.00

2,272 450.50

1,994 450.00P1

6,614 449.50

1,686 449.00

2,204 448.50

713 448.00

1,569 447.50

451 447.00

985 446.50

363 446.00

894 445.50

267 445.00

1,185 444.50

366 444.00

468 443.50

442 443.00

1,317 442.50

302 442.00

1,128 441.50

182 441.00

1,221 440.50

798 440.00

2,151 439.50

461 439.00

1,528 438.50

646 438.00

2,033 437.50

704 437.00

2,010 436.50

946 436.00

1,482 435.50

600 435.00

1,845 434.50

912 434.00

1,847 433.50

903 433.00

1,811 432.50

1,270 432.00

1,509 431.50

676 431.00

1,445 430.50

567 430.00

2,687 429.50

389 429.00

532 428.50

535 428.00

1,413 427.50

864 427.00

1,094 426.50

941 426.00

898 425.50

540 425.00

3,044 424.50

562 424.00

1,269 423.50

372 423.00

952 422.50

461 422.00

1,482 421.50

460 421.00

1,027 420.50

727 420.00

1,995 419.50

409 419.00

945 418.50

746 418.00

971 417.50

481 417.00

830 416.50

216 416.00

758 415.50

176 415.00

1,176 414.50

338 414.00

1,608 413.50

420 413.00

899 412.50

399 412.00

798 411.50

365 411.00

1,866 410.50

552 410.00

1,079 409.50

188 409.00

344 408.50

326 408.00

738 407.50

111 407.00

136 406.50

199 406.00

1,384 405.50

339 405.00

1,401 404.50

213 404.00

613 403.50

393 403.00

1,251 402.50

488 402.00

1,427 401.50

783 401.00

1,194 400.50#

1,706 400.00S1

1,448 399.50

282 399.00

150 398.50

89 398.00S2

334【彰化銀行

2801】 成交價

累計成交張數

16.75

1,091

16.70

1,404

16.65

1,439

16.60

3,553

16.55

4,929

16.50

4,367

16.45

5,279

16.40

4,117

16.35

2,194

16.30

2,233

16.25

5,332

16.20P1

17,675

16.15

16,900

16.10P2

17,602

16.05

11,861

16.00

14,553

15.95

13,309

15.90

9,764

15.85

6,321

15.80

7,882

15.75

2,210

15.70

1,816

15.65

2,495

15.60

3,864

15.55

1,708

15.50

2,391

15.45

5,220

15.40

4,579

15.35#

5,678

15.30S1

775【華南金 

2880】 成交價

累計成交張數

16.75

1,099

16.70

1,931

16.65

1,358

16.60

3,220

16.55

5,377

16.50

4,875

16.45

5,829

16.40

10,948

16.35P2

13,042

16.30

10,815

16.25

6,991

16.20

12,038

16.15P1

14,262

16.10

9,432

16.05

5,655

16.00

4,237

15.95

2,653

15.90

3,026

15.85

7,566

15.80#

1,701【富邦金 

2881】 成交價

累計成交張數

31.40

51

31.35

477

31.30

3,389

31.25

3,482

31.20

7,088

31.15

6,110

31.10

7,688

31.05

7,452

31.00

14,204

30.95

8,334

30.90

8,013

30.85

7,635

30.80

13,077

30.75

13,908

30.70

14,254

30.65

9,657

30.60

10,407

30.55

13,560

30.50P2

15,404

30.45

11,075

30.40

9,811

30.35

9,438

30.30

7,123

30.25

2,766

30.20

5,065

30.15

3,156

30.10

2,287

30.05

676

30.00

3,842

29.95

7,559

29.90P1

15,743

29.85

11,493

29.80

3,462

29.75

915

29.70

2,837

29.65

3,607

29.60

7,108

29.55

9,212

29.50

6,289

29.45

4,906

29.40

3,739

29.35

3,528

29.30

3,536

29.25

4,359

29.20

8,136

29.15

4,251

29.10

6,149

29.05#

2,254【國泰金 

2882】 成交價

累計成交張數

32.15

118

32.10

393

32.05

179

32.00

461

31.95

1,319

31.90

2,043

31.85

2,345

31.80

5,213

31.75

2,212

31.70

3,596

31.65

4,051

31.60

2,939

31.55

2,335

31.50

3,611

31.45

3,283

31.40

2,747

31.35

2,072

31.30

3,329

31.25

3,367

31.20

3,292

31.15

2,501

31.10

5,199

31.05

4,964

31.00

5,476

30.95

6,062

30.90

7,879

30.85

4,888

30.80

9,090

30.75P2

10,641

30.70P1

13,649

30.65

8,197

30.60

6,995

30.55

4,636

30.50

7,980

30.45

3,081

30.40

4,781

30.35

3,597

30.30

3,181

30.25

605

30.20

1,323

30.15

19

30.10

319

30.05

929

30.00

5,053

29.95

4,296

29.90

5,279

29.85

4,774

29.80

6,839

29.75

2,151

29.70

407

29.65

1,738

29.60

5,017

29.55

2,105

29.50

2,837

29.45

1,268

29.40

737

29.35

1,859

29.30

5,044

29.25

3,283

29.20

4,451

29.15

8,873

29.10

7,725

29.05

3,804

29.00

2,797

28.95

174

28.90

2,148

28.85

5,120

28.80

3,527

28.75#

3,159

28.70

1,312

28.65

781

28.60S2

1,573

28.55S1

1,749

28.50

1,070【開發金 

2883】 成交價

累計成交張數

7.95

631

7.94

554

7.93

557

7.91

119

7.90

3,501

7.89

4,461

7.88

1,919

7.87

1,383

7.86

2,113

7.85

1,663

7.84

595

7.83

5,827

7.82

6,391

7.81

5,670

7.80

9,982

7.79

6,106

7.78

6,717

7.77

335

7.76

962

7.75

1,994

7.74

1,684

7.73

2,453

7.72

2,909

7.71

4,247

7.70

13,060

7.69

8,417

7.68

9,532

7.67

5,869

7.66

4,187

7.65

19,005

7.64

5,939

7.63

8,057

7.62

11,004

7.61

19,557

7.60

24,268

7.59

28,595

7.58

41,183

7.57

42,737

7.56P2

58,859

7.55

53,381

7.54

37,274

7.53

49,741

7.52

51,889

7.51P1

67,713

7.50

48,782

7.49

20,842

7.48

11,911

7.47

8,307

7.46

10,186

7.45

5,907

7.44

5,104

7.43

7,255

7.42

15,738

7.41

12,197

7.40

28,700

7.39

27,524

7.38

25,160

7.37

24,238

7.36

19,731

7.35

19,012

7.34

19,364

7.33

15,069

7.32

19,757

7.31

16,719

7.30

18,666

7.29

11,616

7.28

9,076

7.27

14,571

7.26#

18,286

7.25

8,182

7.24

8,085

7.23S1

16,060

7.22S2

12,678

7.21

6,838

7.20

6,541

7.19

5,265

7.18

2,105

7.17

5,879

7.16

5,767

7.15

3,057

7.14

1,539

7.13

2,406

7.12

3,102【玉山金 

2884】 成交價

累計成交張數

16.35

1,307

16.30

116

16.25

911

16.20

271

16.15

914

16.10

847

16.05

4,530

16.00P1

11,763

15.95

9,864

15.90

10,482

15.85

7,288

15.80

7,546

15.75

4,516

15.70

2,581

15.65

1,606

15.60

4,357

15.55

3,784

15.50

5,145

15.45

2,921

15.40

3,588

15.35

8,420

15.30P2

10,574

15.25

9,396

15.20

5,742

15.15

927

15.10

1,058

15.05

704

15.00

548

14.95

1,202

14.90

4,207

14.85

3,339

14.80

3,214

14.75

4,557

14.70

4,891

14.65

1,827

14.60

1,781

14.55#

3,366

14.50S1

3,469

14.45

1,053

14.40

762

14.35

370

14.30S2

1,579

14.25

962【元大金 

2885】 成交價

累計成交張數

14.40

252

14.35

5,329

14.30

8,629

14.25

4,307

14.20

6,800

14.15

14,094

14.10

27,131

14.05

31,307

14.00P1

48,118

13.95

39,263

13.90

30,341

13.85

18,135

13.80

8,132

13.75

6,615

13.70

10,097

13.65

12,616

13.60

13,451

13.55

5,130

13.50

1,537

13.45

5,787

13.40

13,902

13.35

12,212

13.30

11,015

13.25

10,894

13.20

9,453

13.15

11,298

13.10

2,911

13.05

4,142

13.00

10,750

12.95

7,685

12.90

5,408

12.85

2,549

12.80

2,469

12.75

3,219

12.70

10,216

12.65

17,108

12.60P2

45,181

12.55

19,121

12.50#

18,050

12.45S1

908【兆豐金 

2886】 成交價

累計成交張數

23.10

3,540

23.05

1,453

23.00

7,195

22.95

9,967

22.90

12,178

22.85

4,531

22.80

3,984

22.75

7,141

22.70

4,491

22.65

3,596

22.60

8,358

22.55

13,847

22.50P2

25,045

22.45P1

26,510

22.40

23,653

22.35

16,249

22.30

23,683

22.25

19,711

22.20

21,690

22.15

22,793

22.10

16,353

22.05

11,925

22.00

22,252

21.95

18,027

21.90

15,822

21.85

13,035

21.80

5,182

21.75

3,137

21.70

6,805

21.65

5,157

21.60

7,211

21.55

12,382

21.50

9,064

21.45

13,791

21.40

14,837

21.35

6,479

21.30

7,080

21.25

6,262

21.20

9,292

21.15

8,997

21.10

9,805

21.05

6,085

21.00

7,891

20.95

1,808

20.90

2,055

20.85

2,049

20.80#

5,094

20.75S1

674【台新金 

2887】 成交價

累計成交張數

11.80

253

11.75

2,042

11.70

3,280

11.65

5,547

11.60

13,321

11.55

13,094

11.50

13,632

11.45

11,460

11.40

13,084

11.35

17,579

11.30P1

47,496

11.25P2

36,078

11.20

26,426

11.15

20,935

11.10

25,292

11.05

17,973

11.00

18,662

10.95#

20,150

10.90S1

11,030

10.85S2

435【新光金 

2888】 成交價

累計成交張數

9.02

112

9.01

926

9.00

1,714

8.99

757

8.98

1,353

8.97

3,637

8.96

1,424

8.95

1,718

8.94

2,036

8.93

2,206

8.92

1,676

8.91

1,809

8.90

2,862

8.89

1,794

8.88

984

8.87

428

8.86

112

8.85

426

8.84

292

8.83

564

8.82

2,071

8.81

2,753

8.80

899

8.79

1,092

8.78

1,694

8.77

775

8.76

279

8.75

392

8.74

123

8.73

203

8.72

720

8.71

838

8.70

2,889

8.69

1,981

8.68

3,449

8.67

5,145

8.66

6,246

8.65

2,591

8.64

3,768

8.63

3,105

8.62

2,510

8.61

2,731

8.60

4,877

8.59

3,640

8.58

1,697

8.57

2,448

8.56

4,888

8.55P1

10,007

8.54

3,085

8.53

4,977

8.52

6,699

8.51

8,235

8.50P2

9,140

8.49

3,779

8.48

5,803

8.47

5,488

8.46

5,534

8.45

5,754

8.44

1,728

8.43

1,600

8.42

2,421

8.41

3,985

8.40

3,968

8.39

985

8.38

717

8.37

1,865

8.36

1,793

8.35

3,546

8.34

1,396

8.33

168

8.32

446

8.31#

1,704

8.30

1,638

8.29

1,059

8.28

706

8.27

1,550

8.26

1,827

8.25

3,385

8.24S2

4,048

8.23

2,228

8.22

1,597

8.21

2,525

8.20

1,284

8.19

486

8.18

542

8.17

446

8.16

913

8.15

1,065

8.14

170

8.13

1,368

8.12

102

8.11

76

8.10

965

8.09

1,386

8.08

2,513

8.07

690

8.06

381

8.05

969

8.04

696

8.03

2,326

8.02

2,481

8.01

2,995

8.00S1

5,505

7.99

1,498

7.98

793

7.97

717

7.96

1,414

7.95

2,455

7.94

714

7.93

702

7.92

455

7.91

306

7.90

914

7.89

54

7.88

187

7.87

159

7.86

7

7.85

156

7.84

194

7.83

632

7.82

2,740

7.81

1,580【永豐金 

2890】 成交價

累計成交張數

10.60

1,760

10.55

5,852

10.50

2,708

10.45

2,026

10.40

6,798

10.35

3,602

10.30

3,461

10.25

4,006

10.20

4,636

10.15

8,792

10.10P1

11,869

10.05P2

9,276

10.00

8,829

9.99

4,869

9.98

3,452

9.97

3,104

9.96

4,416

9.95

5,370

9.94

3,623

9.93

5,156

9.92

4,494

9.91

3,842

9.90

3,570

9.89

1,093

9.88

2,255

9.87

1,987

9.86

2,249

9.85

2,599

9.84

2,225

9.83

3,338

9.82

4,202

9.81

6,545

9.80

4,803

9.79

1,275

9.78

2,159

9.77

720

9.76

536

9.75

460

9.74

110

9.73

1,507

9.72

691

9.71

1,228

9.70

2,564

9.69

1,158

9.68

1,511

9.67

1,254

9.66

1,756

9.65

1,852

9.64

1,068

9.63

1,246

9.62

1,629

9.61

1,008

9.60

3,423

9.59

574

9.58

815

9.57

497

9.56

707

9.55

682

9.54

610

9.53

1,167

9.52

2,929

9.51

3,118

9.50#

7,416

9.49S1

4,389

9.48S2

1,876

9.47

1,183

9.46

1,619

9.45

1,427

9.44

314

9.43

69

9.42

68

9.41

142

9.40

565

9.39

967

9.38

67

9.37

195

9.36

413

9.35

257

9.34

420

9.33

593

9.32

141

9.31

733

9.30

177【中信金 

2891】 成交價

累計成交張數

19.00

690

18.95

10,498

18.90

7,472

18.85

8,957

18.80

9,658

18.75

11,627

18.70

5,802

18.65

13,708

18.60

14,013

18.55

7,131

18.50

13,915

18.45

24,387

18.40

14,306

18.35

18,587

18.30

7,326

18.25

2,871

18.20

4,778

18.15

19,333

18.10

11,721

18.05

17,340

18.00P2

25,585

17.95P1

25,750

17.90

23,804

17.85

22,488

17.80

11,306

17.75

11,341

17.70

2,972

17.65

2,239

17.60

4,234

17.55

2,364

17.50

2,965

17.45

294

17.40

1,809

17.35

5,036

17.30

13,426

17.25

13,531

17.20

25,577

17.15

4,434

17.10

3,733

17.05

1,093

17.00

1,624

16.95

2,430

16.90

6,106

16.85

11,159

16.80#

18,304

16.75S1

2,471【第一金 

2892】 成交價

累計成交張數

17.90

1,416

17.85

4,831

17.80

10,188

17.75

5,599

17.70

7,821

17.65

4,082

17.60

7,908

17.55

8,732

17.50

15,902

17.45

8,594

17.40

9,243

17.35

10,115

17.30

8,302

17.25

15,584

17.20P2

18,317

17.15

9,096

17.10

9,633

17.05

17,863

17.00

14,471

16.95

6,006

16.90

7,261

16.85P1

20,038

16.80#

7,213【統一超 

2912】 成交價

累計成交張數 165.00

9 164.50

100 164.00

592 163.50

1,132 163.00

359 162.50

279 162.00

484 161.50

393 161.00

1,018 160.50

1,232 160.00

2,148 159.50P2

2,245 159.00

1,669 158.50

1,905 158.00P1

2,880 157.50#

2,828 157.00S1

1,431 156.50S2

678 156.00

546 155.50

160 155.00

135 154.50

5【聯詠  

3034】 成交價

累計成交張數

92.60

3

92.50

140

92.40

3

92.30

3

92.20

87

92.10

75

92.00

705

91.90

223

91.80

164

91.70

435

91.60

668

91.50

783

91.40

440

91.30

408

91.20

473

91.10

795

91.00

1,905

90.90

623

90.80

715

90.70

1,157

90.60

419

90.50

523

90.40

196

90.30

313

90.20

236

90.10

196

90.00

369

89.90

77

89.80

123

89.70

120

89.60

137

89.50

147

89.40

153

89.30

84

89.20

156

89.10

230

89.00

248

88.90

384

88.80

579

88.70

463

88.60

992

88.50

1,241

88.40

433

88.30

225

88.20

803

88.10

703

88.00P2

1,929

87.90

1,128

87.80

1,214

87.70

952

87.60

1,026

87.50P1

2,199

87.40

516

87.30

502

87.20

581

87.10

464

87.00

1,322

86.90

580

86.80

704

86.70

386

86.60

542

86.50

639

86.40

626

86.30

664

86.20

805

86.10

695

86.00

1,528

85.90

524

85.80

614

85.70

724

85.60

749

85.50

1,149

85.40

769

85.30

645

85.20

1,300

85.10

651

85.00

457

84.90

34

84.80

73

84.70

32

84.60

265

84.50#

481

84.40S1

22【台灣大 

3045】 成交價

累計成交張數

98.50

53

98.40

110

98.30

103

98.20

133

98.10

163

98.00

1,983

97.90

2,192

97.80P1

3,371

97.70

2,846

97.60

1,923

97.50

1,639

97.40

730

97.30

484

97.20

738

97.10

997

97.00

3,041

96.90

989

96.80

1,403

96.70

359

96.60

1,441

96.50P2

3,224

96.40

2,053

96.30

1,316

96.20

1,303

96.10

1,076

96.00

2,879

95.90#

2,842

95.80

760

95.70

612

95.60

514

95.50

889

95.40

597

95.30

712

95.20

334

95.10

32

95.00

899

94.90

422

94.80

602

94.70

988

94.60

1,371

94.50

4,610

94.40

2,767

94.30

1,934

94.20

3,665

94.10S2

6,360

94.00

5,979

93.90

2,446

93.80

2,116

93.70

2,588

93.60

2,441

93.50

5,981

93.40

2,809

93.30

5,967

93.20S1

8,784

93.10

3,405

93.00

5,277

92.90

1,589

92.80

1,052

92.70

1,044

92.60

734

92.50

1,213

92.40

641

92.30

796

92.20

862

92.10

577

92.00

1,534

91.90

587

91.80

149

91.70

240

91.60

1,171

91.50

3,950

91.40

2,950

91.30

1,546

91.20

2,247

91.10

843

91.00

589

90.90

227

90.80

5

90.70

1

90.50

443【華亞科 

3474】 成交價

累計成交張數

8.97

201

8.96

269

8.95

451

8.94

564

8.90

1,554

8.89

432

8.88

812

8.87

518

8.86

433

8.85

1,089

8.84

691

8.83

760

8.82

772

8.81

151

8.80

2,414

8.79

389

8.78

1,774

8.77

2,304

8.76

1,888

8.75

3,339

8.74

1,716

8.73

3,191

8.72

2,713

8.71

1,943

8.70

5,389

8.69

472

8.68

1,001

8.67

864

8.66

1,196

8.65

2,580

8.64

432

8.63

1,851

8.62

313

8.61

590

8.60

2,742

8.59

1,084

8.58

1,493

8.57

936

8.56

955

8.55

1,953

8.54

1,296

8.53

1,127

8.52

1,521

8.51

2,359

8.50

6,272

8.49

2,544

8.48

3,019

8.47

1,900

8.46

1,601

8.45

5,062

8.44

810

8.43

814

8.42

1,275

8.41

1,031

8.40P2

7,776

8.39

2,314

8.38

1,581

8.37

762

8.36

897

8.35

2,369

8.34

1,217

8.33

1,765

8.32

1,902

8.31

1,498

8.30

2,497

8.29

1,064

8.28

643

8.27

1,297

8.26

560

8.25

1,430

8.24

1,014

8.23

666

8.22

1,010

8.21

1,220

8.20

1,782

8.19

746

8.18

640

8.17

735

8.16

572

8.15

957

8.14

456

8.13

670

8.12

244

8.11

412

8.10

2,575

8.09

298

8.08

673

8.07

176

8.06

587

8.05

943

8.04

443

8.03

680

8.02

1,132

8.01

641

8.00

3,194

7.99

1,133

7.98

1,166

7.97

2,212

7.96

1,298

7.95

1,418

7.94

650

7.93

163

7.92

1,523

7.91

590

7.90

1,891

7.89

1,586

7.88

1,306

7.87

1,072

7.86

1,324

7.85

1,433

7.84

322

7.83

668

7.82

857

7.81

1,829

7.80

1,203

7.79

955

7.78

310

7.77

1,286

7.76

876

7.75

1,774

7.74

658

7.73

568

7.72

641

7.71

1,402

7.70

2,309

7.69

379

7.68

673

7.67

619

7.66

792

7.65

742

7.64

535

7.63

375

7.62

983

7.61

1,039

7.60

1,771

7.59

185

7.58

465

7.57

465

7.56

761

7.55

1,402

7.54

738

7.53

1,019

7.52

800

7.51

1,178

7.50P1

8,478

7.49

3,240

7.48

1,575

7.47

1,670

7.46

1,239

7.45

2,817

7.44

1,675

7.43

3,556

7.42#

8,872

7.41

2,285

7.40

3,830

7.39

1,131

7.38

667

7.37

876

7.36

778

7.35

901

7.34

301

7.33

599

7.32

200

7.31

236

7.30

515

7.29

376

7.28

553

7.27

488

7.26

631

7.25

2,006

7.24

742

7.23

302

7.22

640

7.21

1,135

7.20

2,143

7.19

1,083

7.18

533

7.17

115

7.16

551

7.15

1,161

7.14

620

7.13

533

7.12

372

7.11

3,113

7.10

829

7.09

218

7.08

54

7.07

241

7.06

688

7.05S2

7,096

7.01

5,161

7.00

600

6.98

116

6.97

76

6.96

68

6.95

376

6.94

669

6.93

278

6.92

96

6.90

167

6.89

53

6.88

33

6.87

41

6.86

56

6.85

288

6.84

10

6.82

98

6.81

1,511

6.80

2,115

6.79

214

6.78

806

6.77

126

6.76

621

6.75

1,081

6.74

928

6.73

36

6.72

612

6.71

543

6.70

2,489

6.69

103

6.68

49

6.67

112

6.66

76

6.65

1,175

6.64

505

6.63

758

6.62

1,215

6.61

321

6.60

1,389

6.59

317

6.58

1,045

6.57

890

6.56S1

8,460

6.55

19

6.50

590【奇美電 

3481】 成交價

累計成交張數

13.85

638

13.80

954

13.75

2,395

13.70

2,602

13.65

1,607

13.60

1,362

13.55

1,607

13.50

1,575

13.45

2,361

13.40

3,089

13.35

1,533

13.30

2,686

13.25

1,260

13.20

3,500

13.15

2,701

13.10

7,775

13.05

15,173

13.00

21,859

12.95

16,122

12.90

15,972

12.85

16,006

12.80

15,939

12.75P2

32,195

12.70

27,465

12.65

29,521

12.60P1

34,213

12.55

17,659

12.50

30,497

12.45

16,165

12.40

19,845

12.35

13,845

12.30

26,895

12.25

28,402

12.20

26,499

12.15

16,141

12.10

17,992

12.05#

19,416

12.00S1

24,894

11.95S2

23,090

11.90

10,063

11.85

9,665

11.80

8,865

11.75

5,041

11.70

6,543

11.65

2,057【遠傳  

4904】 成交價

累計成交張數

70.20

17

70.10

355

70.00

665

69.90

190

69.80

329

69.70

602

69.60

756

69.50P2

1,962

69.40

890

69.30

851

69.20

1,159

69.10

337

69.00

1,177

68.90

880

68.80

334

68.70

418

68.60

566

68.50

1,243

68.40

340

68.30

1,798

68.20P1

2,778

68.10#

2,941

68.00

2,530

67.90

1,680

67.80

1,415

67.70

1,246

67.60

1,088

67.50

1,395

67.40

546

67.30

683

67.20

842

67.10

1,010

67.00

3,250

66.90

1,205

66.80

765

66.70

780

66.60

781

66.50

1,188

66.40

652

66.30

383

66.20

733

66.10

753

66.00

1,459

65.90

1,270

65.80

745

65.70

588

65.60

1,342

65.50

1,247

65.40

631

65.30

664

65.20

1,063

65.10

1,184

65.00

3,610

64.90

4,802

64.80

3,934

64.70

3,178

64.60

3,585

64.50

3,658

64.40

2,862

64.30

3,026

64.20

4,971

64.10S2

7,288

64.00

6,282

63.90

4,285

63.80

2,436

63.70

3,278

63.60S1

7,407

63.50

6,732

63.40

1,984

63.30

2,206

63.20

2,409

63.10

1,500

63.00

2,466

62.90

427

62.80

435

62.70

250

62.60

18【台塑石化

6505】 成交價

累計成交張數

92.00

27

91.90

27

91.80

30

91.70

374

91.60

41

91.50

351

91.40

215

91.30

240

91.20

203

91.10

233

91.00

990

90.90

844

90.80

594

90.70

364

90.60

243

90.50

670

90.40

645

90.30

624

90.20

672

90.10

347

90.00

288

89.90

78

89.80

26

89.70

22

89.60

16

89.50

200

89.40

248

89.30

129

89.20

45

89.10

43

89.00

362

88.90

79

88.80

362

88.70

194

88.60

344

88.50

571

88.40

222

88.30

333

88.20

471

88.10

373

88.00

1,055

87.90

451

87.80

390

87.70

583

87.60

636

87.50

968

87.40

648

87.30

871

87.20

980

87.10

724

87.00

1,125

86.90

368

86.80

1,035

86.70P1

1,456

86.60P2

1,239

86.50

977

86.40

399

86.30

394

86.20

358

86.10

316

86.00

1,059

85.90

701

85.80

992

85.70

909

85.60

292

85.50

438

85.40

229

85.30

330

85.20

482

85.10

302

85.00

476

84.10

95

84.00

40

83.70

11

83.50

10

83.40

26

83.30

92

83.20

258

83.10#

285

83.00S1

602

82.90

88

82.80

113

82.70

110

82.60

143

82.50S2

511

82.40

48

82.30

151

82.20

194

82.10

58

82.00

48【南電  

8046】 成交價

累計成交張數

61.00

2

60.60

16

60.50

46

60.40

37

60.30

42

60.20

25

60.10

76

60.00

146

59.90

32

59.80

40

59.70

54

59.60

72

59.50

124

59.40

122

59.30

174

59.20

164

59.10

272

59.00

50

58.90

4

58.80

19

58.70

24

58.60

12

58.50

14

58.40

44

58.30

2

58.20

2

58.10

14

58.00

29

57.90

5

57.80

47

57.70

114

57.60

69

57.50

106

57.40

62

57.30

61

57.20

221

57.10

71

57.00

330

56.90

200

56.80

367

56.70

410

56.60

456

56.50

483

56.40

344

56.30

183

56.20

275

56.10

314

56.00

922

55.90

703

55.80

765

55.70

726

55.60

611

55.50

1,166

55.40

586

55.30

1,026

55.20

775

55.10

566

55.00P1

1,571

54.90

574

54.80

634

54.70

641

54.60

660

54.50

693

54.40

629

54.30

682

54.20

590

54.10

425

54.00P2

1,166

53.90

396

53.80

382

53.70

133

53.60

130

53.50

211

53.40

180

53.30

165

53.20

611

53.10

318

53.00

447

52.90

177

52.80

347

52.70

402

52.60

27

52.50

107

52.40

20

52.30

22

52.20

62

52.10

27

52.00

128

51.90

132

51.80

236

51.70

385

51.60

218

51.50

312

51.40

76

51.30

75

51.20

102

51.10

227

51.00

86

50.70

111

50.60

33

50.50

102

50.40

134

50.30

501

50.20

488

50.10

503

50.00

580

49.95

173

49.90

330

49.85

230

49.80

297

49.75

72

49.70

285

49.65

163

49.60

164

49.55

76

49.50

248

49.45

46

49.40

102

49.35

51

49.30

236

49.25

165

49.20

324

49.15

152

49.10

423

49.05

319

49.00#

469

48.95S1

67

48.90S2

62

48.85

41

48.80

10【寶成工業

9904】 成交價

累計成交張數

26.30

288

26.25

907

26.20

1,284

26.15

943

26.10

1,229

26.05

1,703

26.00P2

4,096

25.95

1,886

25.90

3,584

25.85

2,313

25.80

1,890

25.75

721

25.70

1,670

25.65

1,853

25.60

2,030

25.55

1,154

25.50

1,812

25.45

1,433

25.40

1,033

25.35

1,708

25.30

1,500

25.25

442

25.20

490

25.15

616

25.10

1,106

25.05

1,952

25.00

3,420

24.95

3,158

24.90P1

4,454

24.85

3,737

24.80

3,379

24.75

1,204

24.70#

1,635

24.65S2

1,601

24.60S1

1,921

24.55

500

24.50

216

24.45

427

24.40

572

24.35

188

24.30

380

24.25

554

24.20

703

24.15

816

24.10

276

24.05

101

24.00

19★ 資料來源:臺灣證券交易所 2012/5/18 14:56:36

社群留言