盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台泥
1101】 成交價
累計成交張數
36.10
206
36.00
120
35.95
1,239
35.90
1,176
35.85
1,075
35.80
1,565
35.75
1,894
35.70
3,970
35.65
4,277
35.60
1,469
35.55
2,155
35.50
3,206
35.45
1,703
35.40
2,708
35.35
2,638
35.30
3,177
35.25
2,913
35.20
2,435
35.15
2,140
35.10
3,703
35.05
8,353
35.00P1
14,611
34.95
4,181
34.90
2,738
34.85
2,331
34.80
1,345
34.75
823
34.70
2,657
34.65
2,267
34.60
2,536
34.55
2,042
34.50
2,867
34.45
1,340
34.40
763
34.35
664
34.30
2,171
34.25
571
34.20
611
34.15
1,393
34.10
3,870
34.05
3,438
34.00
2,821
33.95
1,433
33.90
1,690
33.85
2,111
33.80
2,398
33.75
195
33.70
558
33.65
494
33.60
2,864
33.55
672
33.50
997
33.45
356
33.40
1,345
33.35
745
33.30
858
33.25
314
33.20
1,439
33.15
411
33.10
736
33.05
527
33.00
5,529
32.95
2,752
32.90
1,600
32.85
354
32.80
571
32.75
2,000
32.70
979
32.65
2,475
32.60
1,613
32.55
1,667
32.50P2
9,549
32.45
3,276
32.40
991
32.35
114
32.30
853
32.15
306
32.10
487
32.05
1,868
32.00#
5,013
31.95S2
1,791
31.90
956
31.85
220
31.80S1
1,962
31.75
448
31.70
1,237
31.65
429
31.60
174【亞泥
1102】 成交價
累計成交張數
36.60
5
36.55
464
36.50
393
36.45
539
36.40
322
36.35
441
36.30
552
36.25
704
36.20
2,227
36.15
2,892
36.10
2,246
36.05
1,674
36.00
2,215
35.95
1,091
35.90
1,359
35.85
2,539
35.80
2,114
35.75
3,799
35.70P1
6,262
35.65P2
4,348
35.60
2,557
35.55
1,192
35.50
2,963
35.45
1,573
35.40
1,215
35.35
819
35.30
828
35.25
657
35.20
1,335
35.15
1,805
35.10
1,065
35.05
927
35.00
1,285
34.95
362
34.90
1,089
34.85
1,990
34.80
3,184
34.75
1,041
34.70
1,986
34.65
1,405
34.60
1,149
34.55
48
34.50
361
34.45
1,736
34.40
149
34.35
6
34.20
112
34.15
262
34.10
1,437
34.05
1,406
34.00
1,215
33.95
328
33.90
230
33.85
152
33.80
632
33.75
940
33.70
882
33.65
529
33.60
318
33.55
121
33.50
647
33.45
960
33.40
1,682
33.35
991
33.30
1,002
33.25#
581
33.20
634
33.15S1
1,106
33.10S2
867
33.05
447
33.00
239
32.95
85
32.90
147【統一
1216】 成交價
累計成交張數
48.20
19
48.15
214
48.10
475
48.05
453
48.00
1,310
47.95
109
47.90
868
47.85
1,283
47.80
1,723
47.75
904
47.70
1,581
47.65
1,389
47.60
597
47.55
442
47.50
1,448
47.45
2,343
47.40
630
47.35
1,493
47.30
3,103
47.25
2,349
47.20
2,037
47.15
1,342
47.10
3,393
47.05
2,312
47.00P1
7,378
46.95
2,322
46.90
3,589
46.85
3,667
46.80
4,613
46.75
5,083
46.70P2
7,259
46.65
2,452
46.60
3,904
46.55
2,539
46.50
5,566
46.45
2,761
46.40
3,293
46.35
3,262
46.30
6,398
46.25
5,370
46.20
3,726
46.15
1,909
46.10
3,228
46.05#
3,562
46.00S1
7,516
45.95
2,867
45.90
1,624
45.85
1,013
45.80
1,928
45.75
1,620
45.70
2,980
45.65
3,029
45.60S2
5,519
45.55
2,287
45.50
4,228
45.45
2,564
45.40
3,432
45.35
1,966
45.30
4,955
45.25
3,156
45.20
4,675
45.15
2,573
45.10
3,221
45.05
1,705
45.00
3,321
44.95
1,177
44.90
2,222
44.85
2,166
44.80
3,311
44.75
1,395
44.70
1,552
44.65
442
44.60
944
44.55
1,204
44.50
937
44.45
27
44.40
37
44.35
41
44.30
76
44.20
86
44.15
19
44.10
52
44.05
129
44.00
2,037
43.95
523
43.90
2,224
43.85
360
43.80
1,141
43.75
1,210
43.70
1,565
43.65
961
43.60
1,328
43.55
586
43.50
956
43.40
287
43.35
496
43.30
282
43.25
81
43.20
1,164
43.15
423
43.10
194
43.05
3
43.00
308
42.95
236
42.90
229
42.85
133
42.80
166
42.75
129
42.70
575
42.65
397
42.60
1,373
42.55
2,275
42.50
973
42.45
354
42.40
419
42.35
689
42.30
1,230
42.25
1,259
42.20
1,170
42.15
2,358
42.10
2,899
42.05
3,611
42.00
4,111
41.95
289
41.90
368
41.85
385
41.80
528
41.75
509
41.70
275
41.65
347
41.60
223
41.55
103
41.50
107
41.45
7【台塑
1301】 成交價
累計成交張數
85.10
164
85.00
57
84.90
46
84.80
37
84.70
81
84.60
1,185
84.50
1,305
84.40
1,870
84.30
539
84.20
1,269
84.10
1,150
84.00
2,235
83.90
1,641
83.80
846
83.70
383
83.60
1,573
83.50
2,575
83.40
2,998
83.30
4,505
83.20
4,616
83.10
4,743
83.00P1
7,817
82.90
2,809
82.80
3,438
82.70
4,378
82.60
3,307
82.50
4,642
82.40
4,974
82.30
5,282
82.20
3,852
82.10
3,020
82.00
6,899
81.90
4,617
81.80
2,172
81.70
2,126
81.60
2,026
81.50
1,784
81.40
528
81.30
291
81.20
381
81.10
366
81.00
551
80.90
443
80.80
1,221
80.70
1,072
80.60
2,618
80.50
998
80.40
1,308
80.30
55
80.20
400
80.10
1,615
80.00P2
7,525
79.90
4,590
79.80
3,721
79.70
2,357
79.60
5,270
79.50
6,190
79.40
2,589
79.30
507
79.20
272
79.10
168
79.00
1,267
78.90
985
78.80
1,712
78.70
1,526
78.60
1,194
78.50
2,225
78.40
2,506
78.30
2,786
78.20
2,167
78.10
3,578
78.00
7,109
77.90
2,158
77.80
2,948
77.70
2,892
77.60#
3,245
77.50S1
2,304
77.40
1,104
77.30
1,039
77.20
396
77.10
762
77.00S2
1,459【南亞塑膠
1303】 成交價
累計成交張數
60.80
710
60.70
2,447
60.60
2,752
60.50
3,343
60.40
5,892
60.30
3,421
60.20P2
6,704
60.10P1
6,877
60.00
6,662
59.90
3,380
59.80
2,919
59.70
1,824
59.60
3,172
59.50
6,592
59.40
5,093
59.30
2,708
59.20
2,062
59.10
247
59.00
120
58.90
49
58.80
103
58.70
89
58.60
188
58.50
383
58.40
110
58.30
253
58.20
344
58.10
756
58.00
790
57.90
792
57.80
718
57.70
1,664
57.60
1,203
57.50
715
57.40
1,573
57.30
983
57.20#
1,330
57.10
734
57.00
2,900
56.90
2,108
56.80
1,992
56.70
2,270
56.60S1
4,002
56.50S2
2,986
56.40
2,200
56.30
2,024
56.20
640
56.10
967
56.00
2,145
55.90
659
55.80
642
55.70
792
55.60
849
55.50
837
55.40
719
55.30
531
55.20
152
55.10
71【台化
1326】 成交價
累計成交張數
85.60
29
85.50
163
85.40
108
85.30
121
85.20
236
85.10
23
85.00
558
84.90
1,437
84.80
866
84.70
2,403
84.60
506
84.50
2,694
84.40
1,060
84.30
2,289
84.20
2,855
84.10
3,349
84.00P1
6,269
83.90P2
3,673
83.80
3,105
83.70
1,800
83.60
1,700
83.50
1,938
83.40
1,860
83.30
1,279
83.20
988
83.10
1,256
83.00
1,097
82.90
1,393
82.80
1,308
82.70
2,291
82.60
3,185
82.50
1,303
82.40
758
82.30
953
82.20
740
82.10
1,233
82.00
930
81.90
1,337
81.80
1,429
81.70
551
81.60
346
81.50
531
81.40
89
81.30
107
81.20
1,275
81.10
813
81.00
1,173
80.90
714
80.80
405
80.70
346
80.60
362
80.50
734
80.40
759
80.30
1,193
80.20
1,508
80.10
1,451
80.00
2,085
79.90
2,421
79.80
1,225
79.70
1,297
79.60
1,975
79.50
1,653
79.40
754
79.30
291
79.20
675
79.10
273
79.00
2,287
78.90
833
78.80
828
78.70
1,441
78.60
2,326
78.50
1,980
78.40
1,300
78.30
975
78.20
454
78.10
665
78.00#
2,124
77.90S1
912
77.80S2
566
77.70
238
77.60
140
77.50
462
77.40
130
77.30
36
77.20
35
77.10
352
77.00
326【遠東新
1402】 成交價
累計成交張數
33.80
1,093
33.75
3,032
33.70
1,001
33.65
584
33.60
2,655
33.55
1,920
33.50
2,781
33.45
1,066
33.40
2,191
33.35
1,608
33.30
1,218
33.25
1,295
33.20
1,337
33.15
971
33.10
2,213
33.05
2,149
33.00P1
7,323
32.95
2,490
32.90
3,976
32.85
2,630
32.80
2,232
32.75
612
32.70
135
32.65
87
32.60
28
32.40
333
32.35
705
32.30
2,019
32.25
686
32.20
608
32.15
341
32.10
3,245
32.05
2,217
32.00
3,830
31.95
3,291
31.90P2
5,017
31.85
2,760
31.80
2,055
31.75
2,258
31.70
2,899
31.65
1,783
31.60
2,374
31.55
1,984
31.50
3,380
31.45
1,493
31.40
2,509
31.35#
3,891
31.30S1
4,691
31.25S2
2,424
31.20
954
31.15
265
31.10
553
31.05
297【中鋼
2002】 成交價
累計成交張數
29.30
69
29.25
2,419
29.20
6,006
29.15
4,807
29.10
8,332
29.05
5,823
29.00
11,517
28.95
10,811
28.90P1
24,580
28.85P2
22,791
28.80
20,511
28.75
22,707
28.70
15,795
28.65
384
28.60
1,609
28.55
8,213
28.50
14,072
28.45
5,150
28.40
4,214
28.35
2,587
28.30
1,447
28.25
8,358
28.20
15,876
28.15
17,061
28.10
20,194
28.05
10,204
28.00#
15,149
27.95S1
9,104
27.90S2
2,948
27.85
500
27.80
402【光寶科技
2301】 成交價
累計成交張數
37.50
12
37.45
95
37.40
404
37.35
178
37.30
248
37.25
158
37.20
321
37.15
272
37.10
519
37.05
38
37.00
236
36.95
213
36.90
131
36.85
218
36.80
751
36.75
1,072
36.70
1,153
36.65
1,419
36.60
736
36.55
814
36.50
1,111
36.45
1,510
36.40P2
2,586
36.35
2,046
36.30
1,546
36.25
1,508
36.20
2,135
36.15
1,180
36.10
1,295
36.05
1,577
36.00
2,397
35.95
1,558
35.90
1,556
35.85
1,261
35.80
2,545
35.75
2,082
35.70
2,366
35.65
1,855
35.60P1
2,819
35.55
1,748
35.50#
2,466
35.45
1,116
35.40S2
2,052
35.35S1
2,152
35.30
1,823
35.25
1,369
35.20
1,321
35.15
1,061
35.10
713
35.05
251
35.00
205
34.95
429
34.90
232
34.85
446
34.80
843
34.75
124
34.70
326
34.65
536
34.60
652
34.55
501
34.50
739
34.45
643
34.40
876
34.35
935
34.30
1,043
34.25
360
34.20
624
34.15
541
34.10
248
34.05
501
34.00
1,164
33.95
801
33.90
1,198
33.85
1,274
33.80
764
33.75
1,091
33.70
7【聯電
2303】 成交價
累計成交張數
15.60
4,825
15.55
27,375
15.50
29,791
15.45
19,917
15.40
31,874
15.35
41,644
15.30P2
49,035
15.25
27,527
15.20
19,934
15.15
20,016
15.10
12,056
15.05
9,025
15.00
15,348
14.95
29,357
14.90
28,838
14.85
27,764
14.80
22,531
14.75
33,620
14.70
32,772
14.65
17,360
14.60
29,860
14.55
41,194
14.50P1
57,139
14.45
32,660
14.40
15,771
14.35
9,775
14.30
3,561
14.25
2,496
14.20
5,150
14.15
3,281
14.10
4,326
14.05
4,746
14.00
21,886
13.95
15,926
13.90
10,008
13.85
4,057
13.80
8,929
13.75
1,771
13.70
990
13.65
11,867
13.60
10,022
13.55
6,809
13.50
7,297
13.45
3,674
13.40
4,169
13.35
4,677
13.30
4,227
13.25#
5,127【台達電
2308】 成交價
累計成交張數
96.40
237
96.30
245
96.20
295
96.10
173
96.00
2,483
95.90
1,510
95.80
1,394
95.70
1,831
95.60
1,274
95.50
3,974
95.40
2,490
95.30
2,026
95.20
2,426
95.10
2,539
95.00
4,726
94.90
3,768
94.80
2,043
94.70
2,089
94.60
1,472
94.50
2,626
94.40
1,096
94.30
896
94.20
840
94.10
1,096
94.00
1,960
93.90
1,948
93.80
781
93.70
1,493
93.60
1,712
93.50
2,520
93.40
1,636
93.30
2,343
93.20
2,257
93.10
2,341
93.00
3,884
92.90
1,478
92.80P1
10,328
92.70
817
92.60
1,447
92.50
1,692
92.40
1,079
92.30
1,154
92.20
1,398
92.10
2,448
92.00P2
7,372
91.90
1,754
91.80
1,328
91.70
914
91.60
1,149
91.50
2,176
91.40
2,071
91.30
1,876
91.20
2,184
91.10
2,810
91.00
6,492
90.90
2,239
90.80
1,717
90.70
1,353
90.60
2,845
90.50
3,111
90.40
2,072
90.30
2,147
90.20
1,264
90.10
1,246
90.00
3,566
89.90
1,168
89.80
1,040
89.70
992
89.60
1,549
89.50
3,479
89.40
2,413
89.30
1,794
89.20
1,450
89.10
2,100
89.00
3,135
88.90
1,230
88.80
869
88.70
620
88.60
630
88.50
740
88.40
578
88.30
631
88.20#
1,049
88.10
837
88.00
1,355
87.90
491
87.80
383
87.70
215
87.60
139
87.50
218
87.40
167
87.30
84
87.20
74
87.10
94
87.00
300
86.90
293
86.80
1,127
86.70
203
86.60
49
86.50
116
86.40
48
86.30
213
86.20
254
86.10
569
86.00S2
3,493
85.90
1,147
85.80
935
85.70
311
85.60
195
85.50
127
85.40
22
85.30
148
85.20
361
85.10
1,728
85.00S1
4,079
84.90
222
84.80
275
84.70
58
84.50
299
84.40
40
84.30
160
84.20
68【日月光
2311】 成交價
累計成交張數
30.40
339
30.35
4
30.30
60
30.25
3,025
30.20
5,681
30.15
3,872
30.10
5,849
30.05
6,454
30.00
5,429
29.95
2,287
29.90
4,608
29.85
3,442
29.80
1,756
29.75
4,504
29.70
3,825
29.65
3,475
29.60
9,669
29.55
11,696
29.50
16,152
29.45
7,396
29.40
5,387
29.35
7,447
29.30
10,530
29.25
11,281
29.20P2
20,218
29.15
18,815
29.10
13,676
29.05
10,836
29.00
16,002
28.95
12,715
28.90
17,973
28.85
13,594
28.80
11,063
28.75
6,712
28.70
6,477
28.65
8,734
28.60P1
20,381
28.55
15,968
28.50
12,404
28.45
6,910
28.40
7,140
28.35
2,720
28.30
6,637
28.25
5,924
28.20
11,034
28.15
5,227
28.10
4,164
28.05
3,497
28.00
5,160
27.95
3,025
27.90
4,070
27.85
1,953
27.80
2,285
27.75
2,719
27.70
3,688
27.65
1,129
27.60
3,401
27.55
1,677
27.50#
1,468【鴻海
2317】 成交價
累計成交張數 107.00
3,110 106.50
8,659 106.00
19,233 105.50
36,608 105.00
21,445 104.50
20,270 104.00
8,957 103.50
15,338 103.00
20,098 102.50
8,502 102.00
4,841 101.50
7,743 101.00
11,733 100.50
26,628 100.00
35,230
99.90
12,131
99.80
3,617
99.70
862
99.60
909
99.50
1,532
99.40
687
99.30
5,533
99.20
1,120
99.10
863
99.00
3,339
98.90
390
98.80
1,860
98.70
558
98.60
2,497
98.50
301
92.40
21,795
91.00
1,596
90.90
424
90.80
201
90.70
429
90.60
2,493
90.50
4,392
90.40
5,091
90.30
8,937
90.20
8,090
90.10
19,229
90.00P2
49,935
89.90
21,116
89.80
15,795
89.70
8,826
89.60
12,684
89.50
11,488
89.40
3,058
89.30
6,005
89.20
15,074
89.10
23,154
89.00
23,389
88.90
10,792
88.80
14,353
88.70
13,755
88.60
16,847
88.50
29,532
88.40
13,552
88.30
16,899
88.20
7,265
88.10
6,458
88.00
14,002
87.90
11,023
87.80
11,205
87.70
8,665
87.60
9,240
87.50
10,366
87.40
8,120
87.30
12,173
87.20
5,289
87.10
5,976
87.00
17,271
86.90
16,880
86.80
21,008
86.70
15,598
86.60
15,040
86.50
18,117
86.40
10,438
86.30
2,256
86.20
5,670
86.10
6,944
86.00P1
77,390
85.90
1,298
85.80
2,216
85.70
3,900
85.60
2,541
85.50
8,028
85.40
9,989
85.30
7,210
85.20
4,244
85.10
6,511
85.00
16,855
84.90
7,223
84.80
5,477
84.70
2,283
84.60
4,073
84.50
9,621
84.40
3,345
84.30
5,087
84.20
5,515
84.10
8,684
84.00
25,637
83.90
9,710
83.80
3,080
83.70
5,183
83.60
5,961
83.50
7,226
83.40
2,518
83.30
4,623
83.20#
5,342
83.10S1
4,862
83.00
3,754
82.80S2
4,461【仁寶電腦
2324】 成交價
累計成交張數
35.70
382
35.65
642
35.60
4,654
35.55
2,260
35.50
3,231
35.45
2,175
35.40
1,603
35.35
1,202
35.30
1,501
35.25
917
35.20
1,341
35.15
1,132
35.10
1,860
35.05
1,511
35.00
2,487
34.95
689
34.90
1,453
34.85
1,863
34.80
2,175
34.75
1,884
34.70
1,531
34.65
1,398
34.60
1,825
34.55
733
34.50
1,758
34.45
940
34.40
1,384
34.35
718
34.30
554
34.25
1,013
34.20
2,418
34.15
2,462
34.10
3,447
34.05
3,201
34.00
4,814
33.95
4,012
33.90
3,554
33.85
1,848
33.80
4,594
33.75
4,674
33.70
3,805
33.65
4,607
33.60P1
6,394
33.55
3,638
33.50
3,855
33.45
1,799
33.40
1,691
33.35
1,233
33.30
2,015
33.25
3,817
33.20
3,481
33.15
2,898
33.10P2
6,312
33.05
4,341
33.00
5,724
32.95
3,068
32.90
3,020
32.85
3,393
32.80
4,389
32.75
4,675
32.70
4,386
32.65
1,846
32.60
2,828
32.55
1,125
32.50
1,830
32.45
730
32.40
1,151
32.35
249
32.30
492
32.25
605
32.20
842
32.15
779
32.10
464
32.05
226
32.00
1,219
31.95
430
31.90
944
31.85
1,497
31.80
1,106
31.75
1,491
31.70
1,948
31.65
1,476
31.60#
1,885
31.55
407
31.50S2
543
31.45
166
31.40
110
31.35
61
31.30
93
31.25
283
31.20S1
1,474
31.15
136
31.10
94【矽品
2325】 成交價
累計成交張數
36.10
128
36.05
498
36.00
2,816
35.95
1,348
35.90
1,282
35.85
406
35.80
491
35.75
1,158
35.70
166
35.65
117
35.60
124
35.55
262
35.50
734
35.45
561
35.40
667
35.35
278
35.30
274
35.25
100
35.20
262
35.15
268
35.10
670
35.05
2,396
35.00
2,299
34.95
982
34.90
1,858
34.85
1,894
34.80
1,564
34.75
2,016
34.70
5,212
34.65
3,288
34.60
2,308
34.55
2,630
34.50
7,006
34.45
2,669
34.40
2,420
34.35
1,401
34.30
4,050
34.25
974
34.20
2,965
34.15
2,562
34.10
2,129
34.05
1,551
34.00
2,938
33.95
2,086
33.90
2,913
33.85
3,192
33.80
5,024
33.75
5,442
33.70P1
8,056
33.65
6,891
33.60
6,746
33.55
4,927
33.50P2
7,666
33.45
5,167
33.40
4,134
33.35
4,308
33.30
4,858
33.25
4,198
33.20
3,970
33.15
2,228
33.10
2,417
33.05
2,476
33.00
2,928
32.95
725
32.90
802
32.85
432
32.80
343
32.75
263
32.70
164
32.65
102
32.60
162
32.55
107
32.50
566
32.45
134
32.40
218
32.35
17
32.30
317
32.25
271
32.20
273
32.15
61
32.10
413
32.05
1,001
32.00
3,659
31.95
1,220
31.90
1,762
31.85
949
31.80
3,292
31.75
1,730
31.70
1,347
31.65
644
31.60
113
31.55
285
31.50
1,346
31.45
560
31.40
851
31.35
1,335
31.30
1,945
31.25
587
31.20
245
31.15#
528
31.10S1
395
31.05
178
31.00S2
226【台積電
2330】 成交價
累計成交張數
89.80
10,751
89.60
442
89.50
1,318
89.40
690
89.20
200
89.10
791
89.00
4,460
88.90
6,909
88.80
8,472
88.70
9,249
88.60
8,389
88.50
3,303
88.40
7,182
88.30
2,490
88.20
4,630
88.10
8,278
88.00
20,179
87.90
11,677
87.80
14,414
87.70
13,332
87.60
14,787
87.50
9,959
87.40
5,399
87.30
2,763
87.20
2,863
87.10
6,224
87.00
20,411
86.90
2,368
86.80
5,254
86.70
4,121
86.60
4,175
86.50
8,652
86.40
3,500
86.30
12,934
86.20
11,224
86.10
5,045
86.00
24,787
85.90
1,595
85.80
1,349
85.70
2,357
85.60
11,039
85.50
17,498
85.40
12,692
85.30
17,073
85.20
20,023
85.10
25,840
85.00P1
34,755
84.90
28,537
84.80
24,708
84.70
18,547
84.60
28,632
84.50
18,279
84.40
18,571
84.30P2
31,731
84.20
26,652
84.10
17,229
84.00
25,141
83.90
21,139
83.80
20,977
83.70
16,665
83.60
14,160
83.50
6,188
83.40
9,839
83.30
2,587
83.20
3,210
83.10
6,530
83.00
9,061
82.90
4,253
82.80
2,907
82.70
1,689
82.60
1,361
82.50
2,285
82.40
896
82.30
1,804
82.20
1,890
82.10
1,485
82.00
2,000
81.80#
3,363【宏碁
2353】 成交價
累計成交張數
36.45
13
36.40
12
36.35
66
36.30
47
36.25
71
36.20
195
36.15
277
36.10
210
36.05
180
36.00
910
35.95
658
35.90
1,475
35.85
660
35.80
1,056
35.75
1,758
35.70
1,997
35.65
1,797
35.60
1,987
35.55
803
35.50
2,252
35.45
1,260
35.40
1,135
35.35
2,985
35.30
2,534
35.25
2,091
35.20
3,879
35.15
1,410
35.10
2,290
35.05
1,071
35.00
4,566
34.95
1,006
34.90
1,185
34.85
2,065
34.80
3,516
34.75
1,500
34.70
1,728
34.65
1,651
34.60
1,852
34.55
1,271
34.50
3,810
34.45
2,112
34.40
4,319
34.35
3,394
34.30
5,158
34.25
4,766
34.20
6,651
34.15
5,592
34.10
7,395
34.05
4,533
34.00
6,808
33.95
3,695
33.90
5,746
33.85
6,298
33.80
6,717
33.75
3,646
33.70
4,825
33.65
6,286
33.60
8,786
33.55
6,054
33.50P2
11,059
33.45
5,212
33.40
6,787
33.35
4,946
33.30
7,132
33.25
4,138
33.20
4,930
33.15
655
33.10
1,312
33.00
615
32.85
413
32.80
719
32.75
807
32.70
635
32.65
257
32.60
172
32.55
425
32.50
1,195
32.45
1,522
32.40
1,943
32.35
1,183
32.30
3,058
32.25
837
32.20
3,499
32.15
2,512
32.10
2,529
32.05
1,289
32.00
5,059
31.95
2,940
31.90
3,975
31.85
2,697
31.80
3,551
31.75
1,230
31.70
2,836
31.65
1,470
31.60
2,374
31.55
879
31.50
3,365
31.45
1,419
31.40
3,482
31.35
3,901
31.30
3,090
31.25
3,069
31.20
3,809
31.15
3,219
31.10
4,350
31.05
5,719
31.00P1
11,605
30.95
2,829
30.90
4,455
30.85
2,159
30.80
3,245
30.75
1,594
30.70
5,082
30.65
2,557
30.60
4,769
30.55
2,731
30.50
3,045
30.45
352
30.40
1,461
30.35
709
30.30#
1,501
30.25S1
1,437
30.20S2
1,041
30.15
70
30.10
585
30.05
760【鴻準
2354】 成交價
累計成交張數 108.00
659 107.50
5,954 107.00
5,598 106.50
4,815 106.00
9,208 105.50
7,738 105.00
6,277 104.50
5,726 104.00
6,839 103.50P2
11,424 103.00P1
11,438 102.50
8,113 102.00
6,479 101.50
4,498 101.00
7,680 100.50
8,496 100.00
6,089
99.90
385
99.80
1,400
99.70
311
99.60
110
99.50
886
99.40
398
99.30
257
99.20
295
99.10
285
99.00
1,754
98.90
405
98.80
501
98.70
395
98.60
929
98.50
3,260
98.40
2,478
98.30
1,209
98.20
1,608
98.10
1,498
98.00
5,609
97.90
2,116
97.80
3,042
97.70
2,617
97.60
3,766
97.50
8,063
97.40
2,676
97.30
2,736
97.20
3,267
97.10
3,755
97.00#
6,968
96.90
2,040
96.80
2,560
96.70
1,979
96.60
2,202
96.50
3,366
96.40
1,860
96.30
2,100
96.20
2,575
96.10
3,044
96.00S1
6,485
95.90
1,704
95.80
1,500
95.70
1,540
95.60
1,478
95.50S2
3,928
95.40
1,222
95.30
1,303
95.20
1,092
95.10
2,080
95.00
2,895
94.90
746
94.80
327
94.70
865
94.60
456
94.50
964
94.40
224
94.30
319
94.20
419
94.10
332
94.00
1,245
93.90
97
93.80
201
93.70
262
93.60
141
93.50
589
93.40
502
93.30
643
93.20
497
93.10
253
93.00
1,590
92.90
219
92.80
322
92.70
392
92.60
28
92.50
533
92.40
404
92.30
439
92.20
453
92.10
583
92.00
1,068
91.90
182
91.80
165
91.70
215
91.60
162
91.50
209
91.40
75
91.30
225
91.20
72
91.10
212
91.00
577【華碩
2357】 成交價
累計成交張數 326.50
300 326.00
157 325.50
520 325.00
1,299 324.50
1,017 324.00
933 323.50
496 323.00
460 322.50
258 322.00
731 321.50
346 321.00
871 320.50
444 320.00
1,289 319.50
872 319.00
1,101 318.50
679 318.00
1,119 317.50
365 317.00
862 316.50
1,228 316.00
1,291 315.50P2
3,634 315.00P1
5,106 314.50
2,091 314.00
1,909 313.50
2,161 313.00
1,903 312.50
984 312.00
1,650 311.50
1,852 311.00
2,011 310.50
1,704 310.00
3,085 309.50
1,472 309.00
825 308.50
434 308.00
885 307.50
1,120 307.00
1,011 306.50
667 306.00
1,417 305.50
1,640 305.00
2,028 304.50
405 304.00
610 303.50
407 303.00
695 302.50
464 302.00
1,140 301.50
524 301.00
1,000 300.50
789 300.00
2,878 299.50
979 299.00
744 298.50
331 298.00
669 297.50
484 297.00
877 296.50
781 296.00#
2,051 295.50
1,300 295.00S2
3,035 294.50
2,292 294.00S1
3,618 293.50
1,582 293.00
1,157 292.50
442 292.00
911 291.50
819 291.00
984 290.50
415 290.00
833 289.50
437 289.00
816 288.50
323 288.00
948 287.50
559 287.00
1,306 286.50
793 286.00
1,140 285.50
352 285.00
796 284.50
519 284.00
1,537 283.50
231 283.00
520 282.50
107 282.00
156 281.50
105 281.00
291 280.50
99 280.00
428 279.50
666 279.00
899 278.50
848 278.00
784 277.50
306 277.00
469 276.50
436 276.00
913 275.50
551 275.00
624 274.50
85 274.00
161 273.50
123 273.00
680 272.50
275 272.00
399 271.50
82 271.00
125 270.50
47 270.00
89 269.50
19 269.00
31【廣達
2382】 成交價
累計成交張數
86.40
58
86.30
204
86.20
240
86.10
1,671
86.00
1,702
85.90
298
85.80
319
85.70
255
85.60
468
85.50
350
85.40
401
85.30
363
85.20
317
85.00
693
84.90
53
84.60
123
84.50
326
84.40
117
84.30
200
84.20
306
84.10
488
84.00
651
83.90
271
83.80
646
83.70
1,156
83.60
681
83.50
862
83.40
678
83.30
292
83.20
136
83.10
360
83.00
607
82.90
765
82.80
1,563
82.70
2,576
82.60
2,952
82.50
6,531
82.40
3,150
82.30
5,748
82.20
4,808
82.10
5,997
82.00P2
9,250
81.90
6,840
81.80
5,278
81.70
2,171
81.60
2,569
81.50
3,509
81.40
2,196
81.30
3,818
81.20
5,769
81.10
5,111
81.00P1
10,510
80.90
3,383
80.80
4,023
80.70
2,659
80.60
4,382
80.50
6,316
80.40
4,815
80.30
3,592
80.20
3,526
80.10
3,551
80.00
7,697
79.90
2,012
79.80
1,239
79.70
984
79.60
1,192
79.50
1,497
79.40
351
79.30
314
79.20
738
79.10
707
79.00
1,952
78.90
525
78.80
781
78.70
294
78.60
484
78.50
659
78.40
543
78.30
194
78.20
239
78.10
270
78.00
773
77.90
298
77.80
1,032
77.70#
1,721
77.60
1,436
77.50
2,120
77.40
1,789
77.30
2,697
77.20
2,299
77.10
1,850
77.00S1
5,278
76.90
1,791
76.80
3,912
76.70
1,533
76.60
1,941
76.50
3,953
76.40
1,891
76.30
1,901
76.20
1,009
76.10
963
76.00
2,207
75.90
3,342
75.80
1,532
75.70
2,596
75.60
2,706
75.50
4,292
75.40
1,858
75.30
902
75.20
123
75.10
446
75.00
937
74.90
1,407
74.80
652
74.70
319
74.60
465
74.50
520
74.40
718
74.30
838
74.20
1,543
74.10S2
4,355
74.00
651【南科
2408】 成交價
累計成交張數
2.92
732
2.85
99
2.82P1
3,872
2.81
85
2.80
527
2.79
321
2.78
376
2.75
12
2.74
128
2.73
501
2.72
361
2.66
57
2.65
61
2.64
1,970
2.63
150
2.61
77
2.60
1,984
2.58
716
2.57
1,852
2.56
587
2.55
271
2.54
854
2.53
1,395
2.51
618
2.50
1,221
2.49
116
2.48
372
2.47
1,003
2.46
174
2.45
253
2.44
185
2.42P2
2,205
2.41
44
2.40
457
2.39
285
2.38
133
2.35#
485
2.34
292
2.33
927
2.32
1,769
2.31
1,123
2.30
288
2.27
132
2.26S2
1,971
2.16S1
3,612【友達
2409】 成交價
累計成交張數
14.65
2,929
14.60
4,596
14.55
6,167
14.50
3,582
14.45
8,251
14.40
6,602
14.35
4,266
14.30
5,044
14.25
6,946
14.20
8,798
14.15
2,772
14.10
4,741
14.05
4,792
14.00
24,731
13.95
17,388
13.90
21,705
13.85
28,665
13.80P2
45,920
13.75
35,543
13.70
28,108
13.65
29,648
13.60
21,651
13.55
20,813
13.50
27,495
13.45
38,689
13.40
21,603
13.35
10,452
13.30
12,404
13.25
8,913
13.20
13,468
13.15
19,474
13.10P1
47,996
13.05
43,706
13.00
14,836
12.95
13,339
12.90
15,029
12.85
32,719
12.80
27,733
12.75
17,532
12.70
29,099
12.65
23,317
12.60
13,043
12.55
14,095
12.50
9,496
12.45
2,802
12.40
7,055
12.35
2,396
12.30
2,023
12.25
2,683
12.20
15,569
12.15
9,999
12.10#
11,806
12.05S1
6,241【中華電
2412】 成交價
累計成交張數
92.00
290
91.90
589
91.80
1,354
91.70
1,753
91.60
4,790
91.50
10,231
91.40
12,023
91.30
7,256
91.20
8,561
91.10
7,612
91.00P1
14,285
90.90
8,958
90.80
8,495
90.70
10,604
90.60
12,491
90.50P2
13,415
90.40
7,580
90.30#
7,165
90.20
5,764
90.10
5,506
90.00S1
10,073
89.90
4,350
89.80
5,514
89.70
5,336
89.60
6,023
89.50S2
8,928
89.40
4,247
89.30
1,688
89.20
886
89.10
2,130
89.00
2,397
88.90
790
88.80
526
88.70
746
88.60
595
88.50
401
88.40
708
88.30
2,350
88.20
182
88.10
1,670
88.00
7,584
87.90
5,319
87.80
4,338
87.70
3,276
87.60
5,263
87.50
481【聯發科
2454】 成交價
累計成交張數 276.50
106 276.00
854 275.50
138 275.00
906 274.50
564 274.00
480 273.50
1,891 273.00
1,364 272.50
1,928 272.00
1,658 271.50
1,129 271.00
5,141 270.50
2,852 270.00
3,523 269.50
1,478 269.00
4,780 268.50
4,522 268.00
6,853 267.50
4,149 267.00P2
7,715 266.50
4,490 266.00
5,832 265.50
4,180 265.00P1
11,306 264.50
6,124 264.00
7,360 263.50
5,431 263.00
6,636 262.50
2,863 262.00#
6,481 261.50
3,457 261.00S2
5,709 260.50
4,381 260.00S1
7,559 259.50
2,558 259.00
2,772 258.50
2,736 258.00
5,407 257.50
2,031 257.00
2,703 256.50
365 256.00
543 255.50
1,017 255.00
880 254.50
750 254.00
903 253.50
202 253.00
1,614 252.50
898 252.00
870 251.50
810 251.00
1,399 250.50
568 250.00
2,244 249.50
1,511 249.00
1,285 248.50
873 248.00
1,753 247.50
1,086 247.00
1,037 246.50
1,166 246.00
1,718 245.50
815 245.00
1,248 244.50
642 244.00
433 243.50
550 243.00
444 242.50
95 242.00
137 241.50
120 241.00
1,059 240.50
1,431 240.00
2,453 239.50
737 239.00
189 238.50
87 238.00
430 237.50
106 236.00
67 235.50
42 235.00
601【可成
2474】 成交價
累計成交張數 204.50
353 204.00
1,103 203.50
1,047 203.00
743 202.50
1,872 202.00
2,463 201.50
2,153 201.00
3,959 200.50
1,991 200.00
5,484 199.50
4,233 199.00
4,232 198.50
2,312 198.00
7,837 197.50
3,635 197.00
5,858 196.50
5,457 196.00
11,256 195.50
6,208 195.00
11,437 194.50
8,785 194.00
11,223 193.50
6,600 193.00
6,923 192.50
5,719 192.00
3,787 191.50
2,199 191.00
2,264 190.50
1,769 190.00
8,274 189.50
5,704 189.00
9,773 188.50
6,542 188.00
10,973 187.50
7,994 187.00
13,289 186.50
7,807 186.00P2
13,816 185.50
8,874 185.00P1
18,214 184.50
4,533 184.00
5,811 183.50
3,104 183.00
1,786 182.50
3,953 182.00
4,598 181.50
6,555 181.00
8,343 180.50
7,027 180.00
10,875 179.50
2,192 179.00
4,193 178.50
1,564 178.00
1,881 177.50
1,818 177.00
1,580 176.50
756 176.00
246 175.50
244 175.00
1,039 174.50
1,089 174.00
1,613 173.50#
2,333 173.00S1
169【宏達電
2498】 成交價
累計成交張數 481.00
210 480.50
140 480.00
951 479.50
55 479.00
498 478.50
1,165 478.00
605 477.50
512 477.00
445 476.50
272 476.00
701 475.50
305 475.00
932 474.50
459 474.00
643 473.50
696 473.00
2,681 472.50
1,441 472.00
2,706 471.50
2,705 471.00
3,284 470.50
2,423 470.00P2
4,996 469.50
1,231 469.00
1,498 468.50
1,110 468.00
1,984 467.50
990 467.00
1,912 466.50
516 466.00
1,208 465.50
446 465.00
2,197 464.50
772 464.00
1,078 463.50
1,053 463.00
2,415 462.50
1,302 462.00
4,337 461.50
1,439 461.00
2,385 460.50
1,505 460.00
2,308 459.50
794 459.00
1,723 458.50
284 458.00
1,419 457.50
759 457.00
1,760 456.50
467 456.00
1,997 455.50
733 455.00
1,820 454.50
702 454.00
2,057 453.50
1,044 453.00
2,276 452.50
1,505 452.00
2,004 451.50
791 451.00
2,272 450.50
1,994 450.00P1
6,614 449.50
1,686 449.00
2,204 448.50
713 448.00
1,569 447.50
451 447.00
985 446.50
363 446.00
894 445.50
267 445.00
1,185 444.50
366 444.00
468 443.50
442 443.00
1,317 442.50
302 442.00
1,128 441.50
182 441.00
1,221 440.50
798 440.00
2,151 439.50
461 439.00
1,528 438.50
646 438.00
2,033 437.50
704 437.00
2,010 436.50
946 436.00
1,482 435.50
600 435.00
1,845 434.50
912 434.00
1,847 433.50
903 433.00
1,811 432.50
1,270 432.00
1,509 431.50
676 431.00
1,445 430.50
567 430.00
2,687 429.50
389 429.00
532 428.50
535 428.00
1,413 427.50
864 427.00
1,094 426.50
941 426.00
898 425.50
540 425.00
3,044 424.50
562 424.00
1,269 423.50
372 423.00
952 422.50
461 422.00
1,482 421.50
460 421.00
1,027 420.50
727 420.00
1,995 419.50
409 419.00
945 418.50
746 418.00
971 417.50
481 417.00
830 416.50
216 416.00
758 415.50
176 415.00
1,176 414.50
338 414.00
1,608 413.50
420 413.00
899 412.50
399 412.00
798 411.50
365 411.00
1,866 410.50
552 410.00
1,079 409.50
188 409.00
344 408.50
326 408.00
738 407.50
111 407.00
136 406.50
199 406.00
1,384 405.50
339 405.00
1,401 404.50
213 404.00
613 403.50
393 403.00
1,251 402.50
488 402.00
1,427 401.50
783 401.00
1,194 400.50#
1,706 400.00S1
1,448 399.50
282 399.00
150 398.50
89 398.00S2
334【彰化銀行
2801】 成交價
累計成交張數
16.75
1,091
16.70
1,404
16.65
1,439
16.60
3,553
16.55
4,929
16.50
4,367
16.45
5,279
16.40
4,117
16.35
2,194
16.30
2,233
16.25
5,332
16.20P1
17,675
16.15
16,900
16.10P2
17,602
16.05
11,861
16.00
14,553
15.95
13,309
15.90
9,764
15.85
6,321
15.80
7,882
15.75
2,210
15.70
1,816
15.65
2,495
15.60
3,864
15.55
1,708
15.50
2,391
15.45
5,220
15.40
4,579
15.35#
5,678
15.30S1
775【華南金
2880】 成交價
累計成交張數
16.75
1,099
16.70
1,931
16.65
1,358
16.60
3,220
16.55
5,377
16.50
4,875
16.45
5,829
16.40
10,948
16.35P2
13,042
16.30
10,815
16.25
6,991
16.20
12,038
16.15P1
14,262
16.10
9,432
16.05
5,655
16.00
4,237
15.95
2,653
15.90
3,026
15.85
7,566
15.80#
1,701【富邦金
2881】 成交價
累計成交張數
31.40
51
31.35
477
31.30
3,389
31.25
3,482
31.20
7,088
31.15
6,110
31.10
7,688
31.05
7,452
31.00
14,204
30.95
8,334
30.90
8,013
30.85
7,635
30.80
13,077
30.75
13,908
30.70
14,254
30.65
9,657
30.60
10,407
30.55
13,560
30.50P2
15,404
30.45
11,075
30.40
9,811
30.35
9,438
30.30
7,123
30.25
2,766
30.20
5,065
30.15
3,156
30.10
2,287
30.05
676
30.00
3,842
29.95
7,559
29.90P1
15,743
29.85
11,493
29.80
3,462
29.75
915
29.70
2,837
29.65
3,607
29.60
7,108
29.55
9,212
29.50
6,289
29.45
4,906
29.40
3,739
29.35
3,528
29.30
3,536
29.25
4,359
29.20
8,136
29.15
4,251
29.10
6,149
29.05#
2,254【國泰金
2882】 成交價
累計成交張數
32.15
118
32.10
393
32.05
179
32.00
461
31.95
1,319
31.90
2,043
31.85
2,345
31.80
5,213
31.75
2,212
31.70
3,596
31.65
4,051
31.60
2,939
31.55
2,335
31.50
3,611
31.45
3,283
31.40
2,747
31.35
2,072
31.30
3,329
31.25
3,367
31.20
3,292
31.15
2,501
31.10
5,199
31.05
4,964
31.00
5,476
30.95
6,062
30.90
7,879
30.85
4,888
30.80
9,090
30.75P2
10,641
30.70P1
13,649
30.65
8,197
30.60
6,995
30.55
4,636
30.50
7,980
30.45
3,081
30.40
4,781
30.35
3,597
30.30
3,181
30.25
605
30.20
1,323
30.15
19
30.10
319
30.05
929
30.00
5,053
29.95
4,296
29.90
5,279
29.85
4,774
29.80
6,839
29.75
2,151
29.70
407
29.65
1,738
29.60
5,017
29.55
2,105
29.50
2,837
29.45
1,268
29.40
737
29.35
1,859
29.30
5,044
29.25
3,283
29.20
4,451
29.15
8,873
29.10
7,725
29.05
3,804
29.00
2,797
28.95
174
28.90
2,148
28.85
5,120
28.80
3,527
28.75#
3,159
28.70
1,312
28.65
781
28.60S2
1,573
28.55S1
1,749
28.50
1,070【開發金
2883】 成交價
累計成交張數
7.95
631
7.94
554
7.93
557
7.91
119
7.90
3,501
7.89
4,461
7.88
1,919
7.87
1,383
7.86
2,113
7.85
1,663
7.84
595
7.83
5,827
7.82
6,391
7.81
5,670
7.80
9,982
7.79
6,106
7.78
6,717
7.77
335
7.76
962
7.75
1,994
7.74
1,684
7.73
2,453
7.72
2,909
7.71
4,247
7.70
13,060
7.69
8,417
7.68
9,532
7.67
5,869
7.66
4,187
7.65
19,005
7.64
5,939
7.63
8,057
7.62
11,004
7.61
19,557
7.60
24,268
7.59
28,595
7.58
41,183
7.57
42,737
7.56P2
58,859
7.55
53,381
7.54
37,274
7.53
49,741
7.52
51,889
7.51P1
67,713
7.50
48,782
7.49
20,842
7.48
11,911
7.47
8,307
7.46
10,186
7.45
5,907
7.44
5,104
7.43
7,255
7.42
15,738
7.41
12,197
7.40
28,700
7.39
27,524
7.38
25,160
7.37
24,238
7.36
19,731
7.35
19,012
7.34
19,364
7.33
15,069
7.32
19,757
7.31
16,719
7.30
18,666
7.29
11,616
7.28
9,076
7.27
14,571
7.26#
18,286
7.25
8,182
7.24
8,085
7.23S1
16,060
7.22S2
12,678
7.21
6,838
7.20
6,541
7.19
5,265
7.18
2,105
7.17
5,879
7.16
5,767
7.15
3,057
7.14
1,539
7.13
2,406
7.12
3,102【玉山金
2884】 成交價
累計成交張數
16.35
1,307
16.30
116
16.25
911
16.20
271
16.15
914
16.10
847
16.05
4,530
16.00P1
11,763
15.95
9,864
15.90
10,482
15.85
7,288
15.80
7,546
15.75
4,516
15.70
2,581
15.65
1,606
15.60
4,357
15.55
3,784
15.50
5,145
15.45
2,921
15.40
3,588
15.35
8,420
15.30P2
10,574
15.25
9,396
15.20
5,742
15.15
927
15.10
1,058
15.05
704
15.00
548
14.95
1,202
14.90
4,207
14.85
3,339
14.80
3,214
14.75
4,557
14.70
4,891
14.65
1,827
14.60
1,781
14.55#
3,366
14.50S1
3,469
14.45
1,053
14.40
762
14.35
370
14.30S2
1,579
14.25
962【元大金
2885】 成交價
累計成交張數
14.40
252
14.35
5,329
14.30
8,629
14.25
4,307
14.20
6,800
14.15
14,094
14.10
27,131
14.05
31,307
14.00P1
48,118
13.95
39,263
13.90
30,341
13.85
18,135
13.80
8,132
13.75
6,615
13.70
10,097
13.65
12,616
13.60
13,451
13.55
5,130
13.50
1,537
13.45
5,787
13.40
13,902
13.35
12,212
13.30
11,015
13.25
10,894
13.20
9,453
13.15
11,298
13.10
2,911
13.05
4,142
13.00
10,750
12.95
7,685
12.90
5,408
12.85
2,549
12.80
2,469
12.75
3,219
12.70
10,216
12.65
17,108
12.60P2
45,181
12.55
19,121
12.50#
18,050
12.45S1
908【兆豐金
2886】 成交價
累計成交張數
23.10
3,540
23.05
1,453
23.00
7,195
22.95
9,967
22.90
12,178
22.85
4,531
22.80
3,984
22.75
7,141
22.70
4,491
22.65
3,596
22.60
8,358
22.55
13,847
22.50P2
25,045
22.45P1
26,510
22.40
23,653
22.35
16,249
22.30
23,683
22.25
19,711
22.20
21,690
22.15
22,793
22.10
16,353
22.05
11,925
22.00
22,252
21.95
18,027
21.90
15,822
21.85
13,035
21.80
5,182
21.75
3,137
21.70
6,805
21.65
5,157
21.60
7,211
21.55
12,382
21.50
9,064
21.45
13,791
21.40
14,837
21.35
6,479
21.30
7,080
21.25
6,262
21.20
9,292
21.15
8,997
21.10
9,805
21.05
6,085
21.00
7,891
20.95
1,808
20.90
2,055
20.85
2,049
20.80#
5,094
20.75S1
674【台新金
2887】 成交價
累計成交張數
11.80
253
11.75
2,042
11.70
3,280
11.65
5,547
11.60
13,321
11.55
13,094
11.50
13,632
11.45
11,460
11.40
13,084
11.35
17,579
11.30P1
47,496
11.25P2
36,078
11.20
26,426
11.15
20,935
11.10
25,292
11.05
17,973
11.00
18,662
10.95#
20,150
10.90S1
11,030
10.85S2
435【新光金
2888】 成交價
累計成交張數
9.02
112
9.01
926
9.00
1,714
8.99
757
8.98
1,353
8.97
3,637
8.96
1,424
8.95
1,718
8.94
2,036
8.93
2,206
8.92
1,676
8.91
1,809
8.90
2,862
8.89
1,794
8.88
984
8.87
428
8.86
112
8.85
426
8.84
292
8.83
564
8.82
2,071
8.81
2,753
8.80
899
8.79
1,092
8.78
1,694
8.77
775
8.76
279
8.75
392
8.74
123
8.73
203
8.72
720
8.71
838
8.70
2,889
8.69
1,981
8.68
3,449
8.67
5,145
8.66
6,246
8.65
2,591
8.64
3,768
8.63
3,105
8.62
2,510
8.61
2,731
8.60
4,877
8.59
3,640
8.58
1,697
8.57
2,448
8.56
4,888
8.55P1
10,007
8.54
3,085
8.53
4,977
8.52
6,699
8.51
8,235
8.50P2
9,140
8.49
3,779
8.48
5,803
8.47
5,488
8.46
5,534
8.45
5,754
8.44
1,728
8.43
1,600
8.42
2,421
8.41
3,985
8.40
3,968
8.39
985
8.38
717
8.37
1,865
8.36
1,793
8.35
3,546
8.34
1,396
8.33
168
8.32
446
8.31#
1,704
8.30
1,638
8.29
1,059
8.28
706
8.27
1,550
8.26
1,827
8.25
3,385
8.24S2
4,048
8.23
2,228
8.22
1,597
8.21
2,525
8.20
1,284
8.19
486
8.18
542
8.17
446
8.16
913
8.15
1,065
8.14
170
8.13
1,368
8.12
102
8.11
76
8.10
965
8.09
1,386
8.08
2,513
8.07
690
8.06
381
8.05
969
8.04
696
8.03
2,326
8.02
2,481
8.01
2,995
8.00S1
5,505
7.99
1,498
7.98
793
7.97
717
7.96
1,414
7.95
2,455
7.94
714
7.93
702
7.92
455
7.91
306
7.90
914
7.89
54
7.88
187
7.87
159
7.86
7
7.85
156
7.84
194
7.83
632
7.82
2,740
7.81
1,580【永豐金
2890】 成交價
累計成交張數
10.60
1,760
10.55
5,852
10.50
2,708
10.45
2,026
10.40
6,798
10.35
3,602
10.30
3,461
10.25
4,006
10.20
4,636
10.15
8,792
10.10P1
11,869
10.05P2
9,276
10.00
8,829
9.99
4,869
9.98
3,452
9.97
3,104
9.96
4,416
9.95
5,370
9.94
3,623
9.93
5,156
9.92
4,494
9.91
3,842
9.90
3,570
9.89
1,093
9.88
2,255
9.87
1,987
9.86
2,249
9.85
2,599
9.84
2,225
9.83
3,338
9.82
4,202
9.81
6,545
9.80
4,803
9.79
1,275
9.78
2,159
9.77
720
9.76
536
9.75
460
9.74
110
9.73
1,507
9.72
691
9.71
1,228
9.70
2,564
9.69
1,158
9.68
1,511
9.67
1,254
9.66
1,756
9.65
1,852
9.64
1,068
9.63
1,246
9.62
1,629
9.61
1,008
9.60
3,423
9.59
574
9.58
815
9.57
497
9.56
707
9.55
682
9.54
610
9.53
1,167
9.52
2,929
9.51
3,118
9.50#
7,416
9.49S1
4,389
9.48S2
1,876
9.47
1,183
9.46
1,619
9.45
1,427
9.44
314
9.43
69
9.42
68
9.41
142
9.40
565
9.39
967
9.38
67
9.37
195
9.36
413
9.35
257
9.34
420
9.33
593
9.32
141
9.31
733
9.30
177【中信金
2891】 成交價
累計成交張數
19.00
690
18.95
10,498
18.90
7,472
18.85
8,957
18.80
9,658
18.75
11,627
18.70
5,802
18.65
13,708
18.60
14,013
18.55
7,131
18.50
13,915
18.45
24,387
18.40
14,306
18.35
18,587
18.30
7,326
18.25
2,871
18.20
4,778
18.15
19,333
18.10
11,721
18.05
17,340
18.00P2
25,585
17.95P1
25,750
17.90
23,804
17.85
22,488
17.80
11,306
17.75
11,341
17.70
2,972
17.65
2,239
17.60
4,234
17.55
2,364
17.50
2,965
17.45
294
17.40
1,809
17.35
5,036
17.30
13,426
17.25
13,531
17.20
25,577
17.15
4,434
17.10
3,733
17.05
1,093
17.00
1,624
16.95
2,430
16.90
6,106
16.85
11,159
16.80#
18,304
16.75S1
2,471【第一金
2892】 成交價
累計成交張數
17.90
1,416
17.85
4,831
17.80
10,188
17.75
5,599
17.70
7,821
17.65
4,082
17.60
7,908
17.55
8,732
17.50
15,902
17.45
8,594
17.40
9,243
17.35
10,115
17.30
8,302
17.25
15,584
17.20P2
18,317
17.15
9,096
17.10
9,633
17.05
17,863
17.00
14,471
16.95
6,006
16.90
7,261
16.85P1
20,038
16.80#
7,213【統一超
2912】 成交價
累計成交張數 165.00
9 164.50
100 164.00
592 163.50
1,132 163.00
359 162.50
279 162.00
484 161.50
393 161.00
1,018 160.50
1,232 160.00
2,148 159.50P2
2,245 159.00
1,669 158.50
1,905 158.00P1
2,880 157.50#
2,828 157.00S1
1,431 156.50S2
678 156.00
546 155.50
160 155.00
135 154.50
5【聯詠
3034】 成交價
累計成交張數
92.60
3
92.50
140
92.40
3
92.30
3
92.20
87
92.10
75
92.00
705
91.90
223
91.80
164
91.70
435
91.60
668
91.50
783
91.40
440
91.30
408
91.20
473
91.10
795
91.00
1,905
90.90
623
90.80
715
90.70
1,157
90.60
419
90.50
523
90.40
196
90.30
313
90.20
236
90.10
196
90.00
369
89.90
77
89.80
123
89.70
120
89.60
137
89.50
147
89.40
153
89.30
84
89.20
156
89.10
230
89.00
248
88.90
384
88.80
579
88.70
463
88.60
992
88.50
1,241
88.40
433
88.30
225
88.20
803
88.10
703
88.00P2
1,929
87.90
1,128
87.80
1,214
87.70
952
87.60
1,026
87.50P1
2,199
87.40
516
87.30
502
87.20
581
87.10
464
87.00
1,322
86.90
580
86.80
704
86.70
386
86.60
542
86.50
639
86.40
626
86.30
664
86.20
805
86.10
695
86.00
1,528
85.90
524
85.80
614
85.70
724
85.60
749
85.50
1,149
85.40
769
85.30
645
85.20
1,300
85.10
651
85.00
457
84.90
34
84.80
73
84.70
32
84.60
265
84.50#
481
84.40S1
22【台灣大
3045】 成交價
累計成交張數
98.50
53
98.40
110
98.30
103
98.20
133
98.10
163
98.00
1,983
97.90
2,192
97.80P1
3,371
97.70
2,846
97.60
1,923
97.50
1,639
97.40
730
97.30
484
97.20
738
97.10
997
97.00
3,041
96.90
989
96.80
1,403
96.70
359
96.60
1,441
96.50P2
3,224
96.40
2,053
96.30
1,316
96.20
1,303
96.10
1,076
96.00
2,879
95.90#
2,842
95.80
760
95.70
612
95.60
514
95.50
889
95.40
597
95.30
712
95.20
334
95.10
32
95.00
899
94.90
422
94.80
602
94.70
988
94.60
1,371
94.50
4,610
94.40
2,767
94.30
1,934
94.20
3,665
94.10S2
6,360
94.00
5,979
93.90
2,446
93.80
2,116
93.70
2,588
93.60
2,441
93.50
5,981
93.40
2,809
93.30
5,967
93.20S1
8,784
93.10
3,405
93.00
5,277
92.90
1,589
92.80
1,052
92.70
1,044
92.60
734
92.50
1,213
92.40
641
92.30
796
92.20
862
92.10
577
92.00
1,534
91.90
587
91.80
149
91.70
240
91.60
1,171
91.50
3,950
91.40
2,950
91.30
1,546
91.20
2,247
91.10
843
91.00
589
90.90
227
90.80
5
90.70
1
90.50
443【華亞科
3474】 成交價
累計成交張數
8.97
201
8.96
269
8.95
451
8.94
564
8.90
1,554
8.89
432
8.88
812
8.87
518
8.86
433
8.85
1,089
8.84
691
8.83
760
8.82
772
8.81
151
8.80
2,414
8.79
389
8.78
1,774
8.77
2,304
8.76
1,888
8.75
3,339
8.74
1,716
8.73
3,191
8.72
2,713
8.71
1,943
8.70
5,389
8.69
472
8.68
1,001
8.67
864
8.66
1,196
8.65
2,580
8.64
432
8.63
1,851
8.62
313
8.61
590
8.60
2,742
8.59
1,084
8.58
1,493
8.57
936
8.56
955
8.55
1,953
8.54
1,296
8.53
1,127
8.52
1,521
8.51
2,359
8.50
6,272
8.49
2,544
8.48
3,019
8.47
1,900
8.46
1,601
8.45
5,062
8.44
810
8.43
814
8.42
1,275
8.41
1,031
8.40P2
7,776
8.39
2,314
8.38
1,581
8.37
762
8.36
897
8.35
2,369
8.34
1,217
8.33
1,765
8.32
1,902
8.31
1,498
8.30
2,497
8.29
1,064
8.28
643
8.27
1,297
8.26
560
8.25
1,430
8.24
1,014
8.23
666
8.22
1,010
8.21
1,220
8.20
1,782
8.19
746
8.18
640
8.17
735
8.16
572
8.15
957
8.14
456
8.13
670
8.12
244
8.11
412
8.10
2,575
8.09
298
8.08
673
8.07
176
8.06
587
8.05
943
8.04
443
8.03
680
8.02
1,132
8.01
641
8.00
3,194
7.99
1,133
7.98
1,166
7.97
2,212
7.96
1,298
7.95
1,418
7.94
650
7.93
163
7.92
1,523
7.91
590
7.90
1,891
7.89
1,586
7.88
1,306
7.87
1,072
7.86
1,324
7.85
1,433
7.84
322
7.83
668
7.82
857
7.81
1,829
7.80
1,203
7.79
955
7.78
310
7.77
1,286
7.76
876
7.75
1,774
7.74
658
7.73
568
7.72
641
7.71
1,402
7.70
2,309
7.69
379
7.68
673
7.67
619
7.66
792
7.65
742
7.64
535
7.63
375
7.62
983
7.61
1,039
7.60
1,771
7.59
185
7.58
465
7.57
465
7.56
761
7.55
1,402
7.54
738
7.53
1,019
7.52
800
7.51
1,178
7.50P1
8,478
7.49
3,240
7.48
1,575
7.47
1,670
7.46
1,239
7.45
2,817
7.44
1,675
7.43
3,556
7.42#
8,872
7.41
2,285
7.40
3,830
7.39
1,131
7.38
667
7.37
876
7.36
778
7.35
901
7.34
301
7.33
599
7.32
200
7.31
236
7.30
515
7.29
376
7.28
553
7.27
488
7.26
631
7.25
2,006
7.24
742
7.23
302
7.22
640
7.21
1,135
7.20
2,143
7.19
1,083
7.18
533
7.17
115
7.16
551
7.15
1,161
7.14
620
7.13
533
7.12
372
7.11
3,113
7.10
829
7.09
218
7.08
54
7.07
241
7.06
688
7.05S2
7,096
7.01
5,161
7.00
600
6.98
116
6.97
76
6.96
68
6.95
376
6.94
669
6.93
278
6.92
96
6.90
167
6.89
53
6.88
33
6.87
41
6.86
56
6.85
288
6.84
10
6.82
98
6.81
1,511
6.80
2,115
6.79
214
6.78
806
6.77
126
6.76
621
6.75
1,081
6.74
928
6.73
36
6.72
612
6.71
543
6.70
2,489
6.69
103
6.68
49
6.67
112
6.66
76
6.65
1,175
6.64
505
6.63
758
6.62
1,215
6.61
321
6.60
1,389
6.59
317
6.58
1,045
6.57
890
6.56S1
8,460
6.55
19
6.50
590【奇美電
3481】 成交價
累計成交張數
13.85
638
13.80
954
13.75
2,395
13.70
2,602
13.65
1,607
13.60
1,362
13.55
1,607
13.50
1,575
13.45
2,361
13.40
3,089
13.35
1,533
13.30
2,686
13.25
1,260
13.20
3,500
13.15
2,701
13.10
7,775
13.05
15,173
13.00
21,859
12.95
16,122
12.90
15,972
12.85
16,006
12.80
15,939
12.75P2
32,195
12.70
27,465
12.65
29,521
12.60P1
34,213
12.55
17,659
12.50
30,497
12.45
16,165
12.40
19,845
12.35
13,845
12.30
26,895
12.25
28,402
12.20
26,499
12.15
16,141
12.10
17,992
12.05#
19,416
12.00S1
24,894
11.95S2
23,090
11.90
10,063
11.85
9,665
11.80
8,865
11.75
5,041
11.70
6,543
11.65
2,057【遠傳
4904】 成交價
累計成交張數
70.20
17
70.10
355
70.00
665
69.90
190
69.80
329
69.70
602
69.60
756
69.50P2
1,962
69.40
890
69.30
851
69.20
1,159
69.10
337
69.00
1,177
68.90
880
68.80
334
68.70
418
68.60
566
68.50
1,243
68.40
340
68.30
1,798
68.20P1
2,778
68.10#
2,941
68.00
2,530
67.90
1,680
67.80
1,415
67.70
1,246
67.60
1,088
67.50
1,395
67.40
546
67.30
683
67.20
842
67.10
1,010
67.00
3,250
66.90
1,205
66.80
765
66.70
780
66.60
781
66.50
1,188
66.40
652
66.30
383
66.20
733
66.10
753
66.00
1,459
65.90
1,270
65.80
745
65.70
588
65.60
1,342
65.50
1,247
65.40
631
65.30
664
65.20
1,063
65.10
1,184
65.00
3,610
64.90
4,802
64.80
3,934
64.70
3,178
64.60
3,585
64.50
3,658
64.40
2,862
64.30
3,026
64.20
4,971
64.10S2
7,288
64.00
6,282
63.90
4,285
63.80
2,436
63.70
3,278
63.60S1
7,407
63.50
6,732
63.40
1,984
63.30
2,206
63.20
2,409
63.10
1,500
63.00
2,466
62.90
427
62.80
435
62.70
250
62.60
18【台塑石化
6505】 成交價
累計成交張數
92.00
27
91.90
27
91.80
30
91.70
374
91.60
41
91.50
351
91.40
215
91.30
240
91.20
203
91.10
233
91.00
990
90.90
844
90.80
594
90.70
364
90.60
243
90.50
670
90.40
645
90.30
624
90.20
672
90.10
347
90.00
288
89.90
78
89.80
26
89.70
22
89.60
16
89.50
200
89.40
248
89.30
129
89.20
45
89.10
43
89.00
362
88.90
79
88.80
362
88.70
194
88.60
344
88.50
571
88.40
222
88.30
333
88.20
471
88.10
373
88.00
1,055
87.90
451
87.80
390
87.70
583
87.60
636
87.50
968
87.40
648
87.30
871
87.20
980
87.10
724
87.00
1,125
86.90
368
86.80
1,035
86.70P1
1,456
86.60P2
1,239
86.50
977
86.40
399
86.30
394
86.20
358
86.10
316
86.00
1,059
85.90
701
85.80
992
85.70
909
85.60
292
85.50
438
85.40
229
85.30
330
85.20
482
85.10
302
85.00
476
84.10
95
84.00
40
83.70
11
83.50
10
83.40
26
83.30
92
83.20
258
83.10#
285
83.00S1
602
82.90
88
82.80
113
82.70
110
82.60
143
82.50S2
511
82.40
48
82.30
151
82.20
194
82.10
58
82.00
48【南電
8046】 成交價
累計成交張數
61.00
2
60.60
16
60.50
46
60.40
37
60.30
42
60.20
25
60.10
76
60.00
146
59.90
32
59.80
40
59.70
54
59.60
72
59.50
124
59.40
122
59.30
174
59.20
164
59.10
272
59.00
50
58.90
4
58.80
19
58.70
24
58.60
12
58.50
14
58.40
44
58.30
2
58.20
2
58.10
14
58.00
29
57.90
5
57.80
47
57.70
114
57.60
69
57.50
106
57.40
62
57.30
61
57.20
221
57.10
71
57.00
330
56.90
200
56.80
367
56.70
410
56.60
456
56.50
483
56.40
344
56.30
183
56.20
275
56.10
314
56.00
922
55.90
703
55.80
765
55.70
726
55.60
611
55.50
1,166
55.40
586
55.30
1,026
55.20
775
55.10
566
55.00P1
1,571
54.90
574
54.80
634
54.70
641
54.60
660
54.50
693
54.40
629
54.30
682
54.20
590
54.10
425
54.00P2
1,166
53.90
396
53.80
382
53.70
133
53.60
130
53.50
211
53.40
180
53.30
165
53.20
611
53.10
318
53.00
447
52.90
177
52.80
347
52.70
402
52.60
27
52.50
107
52.40
20
52.30
22
52.20
62
52.10
27
52.00
128
51.90
132
51.80
236
51.70
385
51.60
218
51.50
312
51.40
76
51.30
75
51.20
102
51.10
227
51.00
86
50.70
111
50.60
33
50.50
102
50.40
134
50.30
501
50.20
488
50.10
503
50.00
580
49.95
173
49.90
330
49.85
230
49.80
297
49.75
72
49.70
285
49.65
163
49.60
164
49.55
76
49.50
248
49.45
46
49.40
102
49.35
51
49.30
236
49.25
165
49.20
324
49.15
152
49.10
423
49.05
319
49.00#
469
48.95S1
67
48.90S2
62
48.85
41
48.80
10【寶成工業
9904】 成交價
累計成交張數
26.30
288
26.25
907
26.20
1,284
26.15
943
26.10
1,229
26.05
1,703
26.00P2
4,096
25.95
1,886
25.90
3,584
25.85
2,313
25.80
1,890
25.75
721
25.70
1,670
25.65
1,853
25.60
2,030
25.55
1,154
25.50
1,812
25.45
1,433
25.40
1,033
25.35
1,708
25.30
1,500
25.25
442
25.20
490
25.15
616
25.10
1,106
25.05
1,952
25.00
3,420
24.95
3,158
24.90P1
4,454
24.85
3,737
24.80
3,379
24.75
1,204
24.70#
1,635
24.65S2
1,601
24.60S1
1,921
24.55
500
24.50
216
24.45
427
24.40
572
24.35
188
24.30
380
24.25
554
24.20
703
24.15
816
24.10
276
24.05
101
24.00
19★ 資料來源：臺灣證券交易所 2012/5/18 14:56:36