名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比1101
台泥
32.00
-0.65
32.15
32.15
31.60
32.00
32.05
14,894,306
4,348
3,692,175
13.501102
亞泥
33.25
-0.85
33.40
33.50
32.90
33.25
33.30
3,322,748
1,772
3,136,813
11.051103
嘉泥
12.95
-0.15
13.05
13.10
12.85
12.90
12.95
1,636,973
205
754,202
431.671104
環球水泥
13.40
-0.05
13.40
13.55
13.30
13.35
13.40
167,988
111
603,891
19.711108
幸福水泥
6.05
-0.02
6.00
6.09
6.00
6.04
6.05
751,001
193
404,738
43.211109
信大水泥
10.45
-0.15
10.50
10.55
10.45
10.45
10.50
74,121
50
421,000
36.031110
東泥
11.50
-0.10
11.35
11.60
11.25
11.45
11.50
111,992
73
572,000
71.881201
味全公司
31.80
-0.40
32.00
32.30
31.65
31.70
31.80
793,456
492
506,062
22.551203
味王公司
20.20
-0.30
20.35
20.35
20.05
20.10
20.25
73,069
50
240,000
0.001210
大成長城
28.50
-0.35
28.70
28.85
28.30
28.35
28.50
1,220,278
486
524,749
15.751213
大飲
25.60
-1.00
26.30
26.55
25.60
25.60
25.75
480,713
290
51,475
98.461215
卜蜂企業
13.00
-0.40
13.35
13.35
13.00
13.00
13.10
320,526
171
232,026
27.661216
統一
46.05
+0.75
44.80
47.10
44.80
46.05
46.10
17,524,362
6,638
4,544,368
20.471217
愛之味
9.25
-0.45
9.25
9.55
9.22
9.25
9.26
1,326,570
530
497,689
0.001218
泰山企業
14.80
-0.35
15.00
15.05
14.80
14.80
14.85
1,528,170
586
343,044
44.851219
福壽實業
14.70
-0.20
14.90
14.95
14.65
14.65
14.70
370,800
71
292,425
8.501220
台榮
9.98
-0.17
10.05
10.15
9.92
9.91
9.98
103,007
48
177,077
13.861225
福懋油
12.85
-0.05
12.80
12.85
12.70
12.80
12.85
101,836
57
181,901
0.001227
佳格
90.50
-1.80
91.60
92.10
90.10
90.40
90.50
1,340,720
997
463,626
18.931229
聯華實業
17.80
-0.25
17.95
17.95
17.60
17.70
17.80
982,244
480
847,812
10.061231
聯華食品
36.05
-1.75
37.00
37.00
35.50
35.90
36.05
411,469
207
118,881
12.831232
大統益
49.85
-0.65
49.90
50.00
49.60
49.70
49.90
114,380
91
159,974
14.791233
天仁
48.80
-0.90
49.50
49.50
48.80
48.80
49.10
32,731
31
90,591
20.081234
黑松
35.90
-0.05
35.90
35.95
35.55
35.90
35.95
232,003
138
535,828
49.861235
興泰
22.60
-0.20
22.80
22.80
22.50
22.50
22.80
129,121
29
56,168
141.251236
宏亞食品
23.00
-0.55
23.35
23.35
22.60
22.90
23.00
75,164
63
98,493
16.911301
台塑
77.60
-0.80
77.30
78.00
77.00
77.50
77.60
8,591,533
3,476
6,120,904
18.651303
南亞塑膠
57.20
-0.20
56.30
57.20
55.10
57.00
57.20
9,446,158
3,805
7,852,298
41.751304
台聚
25.95
-0.65
26.20
26.20
25.70
25.90
26.00
2,240,510
975
993,567
9.331305
華夏
9.80
-0.50
10.10
10.15
9.80
9.80
9.81
4,169,799
1,640
424,803
22.791307
三芳化工
23.15
-0.40
23.50
23.50
23.00
23.05
23.15
108,206
75
343,161
12.381308
亞聚
30.00
-1.00
30.70
30.70
30.00
30.00
30.10
1,549,943
743
391,397
9.011309
台達化工
10.45
-0.30
10.60
10.60
10.30
10.40
10.45
512,009
199
312,049
23.751310
台苯
6.80
-0.16
6.90
6.91
6.75
6.77
6.80
953,340
264
580,340
0.001312
國喬石化
12.20
-0.50
12.70
12.70
12.20
12.20
12.30
2,596,983
810
906,620
17.941312A 國喬特
19.00
0
18.50
19.00
18.50
18.60
19.00
6,000
3
20,000
0.001313
聯成
15.65
-0.45
15.90
16.10
15.65
15.65
15.70
799,915
400
1,060,748
17.581314
中石化
25.70
-1.15
26.10
26.35
25.70
25.70
25.75
22,447,096
8,247
1,974,459
5.081315
達新工業
29.35
-0.45
29.60
29.60
29.10
29.35
29.40
82,025
53
220,000
10.161316
上曜
23.30
-0.70
24.00
24.00
23.30
23.30
23.60
341,550
107
65,178
0.001319
東陽
28.10
-1.00
28.80
28.90
28.10
28.10
28.20
929,560
536
554,856
13.911321
大洋
21.65
-0.05
21.60
21.85
21.50
21.65
21.70
116,001
69
227,228
0.001323
永裕
19.15
-0.75
19.65
19.80
19.10
19.15
19.20
393,269
158
82,788
9.251324
地球工業
11.75
-0.25
11.70
11.95
11.70
11.75
11.90
40,001
17
75,121
14.871325
恒大
16.95
-0.10
16.95
17.00
16.80
16.95
17.00
128,001
65
100,682
18.831326
台化
78.00
-1.90
77.00
78.70
77.00
78.00
78.10
6,641,409
3,091
5,690,472
24.681337
F-再生
84.90
-3.90
87.00
87.00
84.20
84.80
84.90
627,009
392
138,080
8.851339
昭輝
26.10
-0.90
26.70
26.70
26.10
26.10
26.20
62,055
50
65,925
10.041402
遠東新
31.35
-0.75
31.50
31.65
31.05
31.35
31.40
5,359,977
2,500
4,897,217
16.591409
新纖
8.58
-0.52
8.80
8.90
8.58
8.58
8.62
7,159,727
1,485
1,828,207
15.601410
南染
15.75
-0.35
15.85
16.00
15.70
15.75
15.85
87,081
37
90,000
15.751413
宏洲化工
4.31
-0.09
4.24
4.42
4.17
4.27
4.31
39,388
17
170,187
0.001414
東和
8.57
-0.61
9.10
9.10
8.55
8.57
8.58
1,825,482
600
220,000
2.511416
廣豐
13.20
-0.50
13.50
13.65
13.20
13.20
13.25
594,154
194
384,848
17.371417
嘉裕
9.30
-0.46
9.65
9.66
9.28
9.29
9.30
1,665,080
525
379,883
10.451418
東華
7.58
-0.25
7.80
7.80
7.56
7.58
7.59
42,447
21
131,927
22.291419
新紡
40.30
-0.35
39.95
40.55
39.50
40.30
40.40
511,266
188
300,041
47.981423
利華羊毛
6.96
-0.21
7.01
7.09
6.91
6.96
6.98
104,054
45
175,000
19.891432
大魯閣
10.25
+0.63
10.25
10.25
10.25
10.25
0.00
133,004
72
53,870
128.131434
福懋興業
26.85
-0.20
26.55
26.85
26.35
26.80
26.85
1,152,606
821
1,684,664
25.091435
中福
3.60
-0.04
3.64
3.64
3.40
3.58
3.60
163,001
51
139,780
0.001436
福益
14.65
-0.25
14.50
14.85
14.50
14.60
14.65
205,453
99
330,619
4.311437
勤益
12.50
-0.35
12.60
12.65
12.45
12.45
12.50
252,001
80
203,964
0.001438
裕豐
2.01
-0.06
2.14
2.14
2.00
2.01
2.12
21,001
8
102,411
0.001439
中和羊毛
15.25
-0.35
15.60
15.60
15.20
15.25
15.30
76,100
51
92,000
0.001440
南紡
12.30
-0.15
12.30
12.45
12.25
12.25
12.30
1,263,513
482
1,569,096
0.001441
大東紡織
9.84
-0.31
10.15
10.15
9.70
9.78
9.84
381,005
145
85,800
0.001442
名軒
26.25
-0.75
26.60
26.90
26.00
26.25
26.65
744,295
235
206,264
9.051443
立益紡織
4.60
-0.25
4.83
4.85
4.60
4.60
4.75
79,527
34
135,343
0.001444
力麗
10.85
-0.30
10.80
10.95
10.65
10.80
10.85
1,302,769
608
885,162
17.501445
大宇紡織
7.23
-0.10
7.31
7.31
7.20
7.23
7.24
155,010
43
138,667
11.661446
宏和
12.20
-0.10
12.30
12.55
12.20
12.20
12.25
65,241
29
138,621
4.111447
力鵬
8.32
-0.48
8.61
8.68
8.30
8.32
8.35
1,059,799
360
718,153
0.001449
佳和實業
1.81
+0.11
1.80
1.81
1.80
1.81
0.00
29,708
10
187,194
0.001451
年興紡織
18.75
-0.35
18.90
18.95
18.75
18.75
18.80
610,996
247
481,250
13.021452
宏益
9.06
-0.04
9.01
9.06
9.00
9.01
9.06
50,623
33
132,641
27.451453
大將
8.56
+0.05
8.50
8.58
8.50
8.51
8.57
87,623
26
74,445
0.001454
台富
7.21
-0.10
7.27
7.29
7.21
7.21
7.23
191,498
47
140,309
0.001455
集盛
10.05
-0.25
10.10
10.15
10.00
10.05
10.10
1,349,385
417
599,709
0.001456
怡華
0.00
0
0.00
0.00
0.00
0.00
1.90
0
0
167,500
0.001457
宜進
6.41
-0.24
6.65
6.65
6.41
6.41
6.42
805,490
167
317,874
0.001459
聯發紡織
8.96
-0.29
9.20
9.20
8.96
8.96
9.05
198,545
99
358,628
0.001460
宏遠
8.32
-0.53
8.75
8.76
8.27
8.31
8.32
3,186,177
769
471,189
5.511463
強盛染整
10.00
-0.10
9.94
10.10
9.91
9.95
10.00
296,001
41
188,410
125.001464
得力實業
7.97
-0.33
8.30
8.30
7.76
7.79
7.99
410,140
97
223,080
22.771465
偉全實業
13.85
-0.20
14.00
14.00
13.80
13.85
13.95
53,151
28
86,339
13.451466
聚隆
17.95
-0.75
18.00
18.20
17.40
17.80
17.95
1,208,011
430
95,261
21.371467
南緯實業
8.72
-0.06
8.78
9.10
8.70
8.72
8.75
1,095,001
373
164,911
13.421468
昶和纖維
9.50
-0.05
9.02
9.50
9.02
9.17
9.50
28,001
22
160,405
8.801469
理隆纖維
8.55
-0.37
8.60
8.60
8.55
8.43
8.53
13,001
7
124,600
71.251470
大統染
11.35
-0.65
11.30
11.90
11.30
11.35
11.95
4,000
3
85,767
29.101471
首利
10.90
-0.70
11.45
11.50
10.80
10.90
10.95
606,043
269
201,467
0.001472
三洋紡
7.52
-0.27
7.60
7.60
7.50
7.35
7.67
50,800
19
59,500
0.001473
台南企業
32.00
-0.45
32.45
32.45
31.80
31.90
32.00
133,251
90
146,822
12.551474
弘裕
7.15
-0.12
7.21
7.21
7.10
7.14
7.15
75,003
24
137,874
29.791475
本盟光電
7.26
-0.04
6.82
7.26
6.82
6.90
7.25
5,000
4
32,516
0.001476
儒鴻
67.80
-0.20
67.50
68.50
66.50
67.80
67.90
941,083
600
211,241
10.831477
聚陽實業
85.10
-0.70
85.20
85.80
84.70
85.10
85.20
295,553
238
162,825
11.551503
士電
34.80
-0.10
34.70
34.80
33.90
34.80
34.85
409,296
244
520,972
16.811504
東元
20.05
-0.40
20.05
20.35
19.90
20.05
20.10
6,570,381
2,435
1,843,232
13.831506
正道
26.00
-0.30
25.30
26.00
25.30
26.00
26.10
198,000
55
72,251
44.071507
永大機電
46.60
-0.60
47.00
47.00
46.50
46.60
46.85
422,501
194
410,820
13.551512
瑞利
7.23
-0.35
7.40
7.43
7.21
7.23
7.28
235,001
79
181,802
65.731513
中興電
16.80
0
16.80
17.10
16.75
16.80
16.85
3,583,735
831
480,000
12.541514
亞力電機
8.16
-0.29
8.35
8.35
8.15
8.16
8.18
601,007
176
201,067
18.131515
力山
5.10
-0.11
5.18
5.18
5.04
5.08
5.10
234,000
94
228,784
0.001516
川飛
4.85
-0.01
4.90
4.90
4.85
4.85
5.00
9,550
11
35,787
0.001517
利奇機械
12.40
-0.65
12.80
12.95
12.40
12.40
12.45
1,783,001
578
227,825
12.041519
華城電機
13.35
-0.45
13.70
13.85
13.30
13.35
13.40
357,800
234
261,058
0.001521
大億
53.70
-1.00
54.30
54.30
53.10
53.70
53.90
79,001
65
76,230
14.131522
堤維西
11.25
-0.60
11.75
11.75
11.20
11.25
11.30
302,232
120
312,338
0.001524
耿鼎公司
5.92
-0.31
6.06
6.19
5.91
5.92
5.95
202,435
76
162,414
0.001525
江申工業
42.25
-0.75
43.00
43.00
42.25
42.15
42.40
35,100
33
69,245
9.201526
日馳
8.20
-0.10
8.20
8.35
8.15
8.17
8.20
77,013
20
50,000
19.071527
鑽全
21.05
-0.35
21.20
21.20
20.85
21.05
21.10
325,247
120
155,884
20.241528
恩德
11.55
-0.40
11.80
11.80
11.45
11.50
11.55
307,291
109
140,918
9.551529
樂士
2.16
-0.16
2.16
2.17
2.16
0.00
2.16
189,000
25
159,708
0.001530
亞崴機電
27.85
-0.65
28.30
28.50
27.80
27.80
27.90
244,351
138
94,952
8.981531
高林股
21.90
-0.65
22.40
22.40
21.90
21.90
22.05
415,573
227
193,151
11.771532
勤美
18.05
-0.80
18.75
18.80
18.00
18.05
18.10
928,533
309
363,817
17.521533
車王電
17.00
-0.55
17.55
17.55
16.65
16.95
17.10
63,000
38
96,415
16.831535
中宇
63.00
-1.20
63.70
63.70
62.90
63.00
63.20
74,000
61
113,047
12.431536
和大
14.50
-0.70
15.00
15.00
14.50
14.50
14.55
461,406
171
158,300
9.541537
廣隆光電
47.00
-1.70
47.50
48.00
46.80
47.00
47.45
200,090
134
81,585
12.471538
正峰新
12.15
+0.35
11.85
12.45
11.65
12.15
12.20
1,246,027
580
162,011
0.001539
巨庭
5.46
-0.14
5.78
5.78
5.45
5.46
5.49
11,000
5
65,370
0.001540
喬福
21.70
-0.10
21.80
21.85
21.55
21.65
21.75
108,858
69
85,473
12.191541
錩泰
11.35
-0.20
11.50
11.50
11.35
11.35
11.40
11,000
6
78,800
0.001560
中砂
41.95
-2.10
43.30
43.30
41.95
41.95
42.00
642,207
432
141,000
14.081582
信錦
42.80
-1.95
43.80
44.10
42.80
42.75
42.80
871,049
613
136,638
10.241583
程泰
44.95
-2.80
47.35
47.35
44.95
44.90
46.50
103,060
74
97,593
7.971589
F-永冠
59.00
-0.60
59.60
62.30
58.10
59.00
59.50
363,848
262
88,889
17.611590
F-亞德 153.00
-2.00
150.00
155.00
150.00
152.50
153.00
587,598
471
149,999
18.321603
華電
7.91
-0.19
8.00
8.00
7.91
7.91
7.94
171,001
96
342,300
12.561604
聲寶
8.74
-0.26
8.90
8.90
8.74
8.73
8.74
2,511,965
664
591,473
0.001605
華新
7.40
-0.48
7.73
7.74
7.40
7.40
7.41
13,141,673
3,186
3,616,000
0.001608
華榮
8.06
-0.23
8.23
8.23
8.00
8.01
8.07
1,162,659
270
632,773
67.171609
大亞電線
7.26
-0.20
7.39
7.39
7.23
7.24
7.26
1,220,753
303
580,180
18.151611
中電
20.90
-0.75
21.35
21.35
20.85
20.90
20.95
1,304,101
555
398,439
15.601612
宏泰
9.80
-0.13
9.88
9.88
9.80
9.80
9.81
314,107
122
324,151
13.241613
台一
5.30
-0.21
5.37
5.44
5.28
5.30
5.31
306,200
136
200,000
0.001614
三洋電
27.35
-0.55
27.40
27.45
27.10
27.35
27.45
137,189
83
316,604
25.321615
大山
10.90
-0.40
11.20
11.20
10.90
10.80
11.20
48,000
22
111,861
17.031616
億泰
3.99
-0.10
4.00
4.00
3.82
3.99
4.00
307,644
70
194,148
0.001617
榮星電線
10.95
-0.25
11.40
11.40
10.70
10.90
10.95
45,002
23
141,031
0.001618
合機公司
9.91
-0.19
10.05
10.10
9.91
9.90
9.99
608,154
180
240,864
21.541701
中化
17.50
-0.45
17.50
17.75
17.40
17.50
17.55
1,058,251
476
298,081
15.911702
南僑化工
27.20
-1.55
27.15
28.35
27.10
27.20
27.25
1,312,509
652
294,132
24.951704
榮化
43.95
-0.95
44.00
44.80
43.80
43.95
44.00
1,414,368
1,076
803,242
20.251707
葡萄王
48.00
-1.10
48.40
48.55
47.70
48.00
48.25
723,316
458
130,235
12.731708
東鹼
32.20
-0.95
32.90
32.90
32.10
32.20
32.40
901,229
409
157,839
9.551709
和益化工
19.95
-0.25
20.00
20.10
19.80
19.95
20.00
324,258
183
390,848
9.931710
東聯
35.55
-0.55
35.80
36.00
35.55
35.55
35.60
2,464,685
1,008
805,184
12.171711
永光化學
18.00
-0.75
18.50
18.50
17.75
17.90
18.00
627,904
312
429,178
17.821712
興農
12.65
-0.25
12.80
12.80
12.60
12.65
12.70
1,163,288
350
333,692
11.711713
國化
10.95
-0.10
10.95
10.95
10.70
10.90
10.95
122,002
33
150,951
32.211714
和桐化學
16.45
-0.60
16.30
16.85
16.30
16.45
16.50
1,825,265
692
776,314
11.041715
亞洲化學
14.45
-0.45
14.70
14.70
14.30
14.45
14.50
463,153
182
304,101
12.791717
長興化學
21.90
-0.60
21.60
22.30
21.60
21.90
21.95
826,885
559
992,397
18.561718
中纖
9.00
-0.28
9.14
9.14
8.93
8.99
9.00
1,946,200
543
1,410,590
21.431720
生達化學
23.40
-0.60
23.80
23.80
23.25
23.30
23.40
303,371
153
168,418
14.101721
三晃
7.80
-0.08
7.82
7.82
7.70
7.79
7.80
88,001
29
73,676
0.001722
台肥
68.50
-2.40
69.80
70.50
68.50
68.50
68.70
2,487,798
1,601
980,000
24.641723
中碳 133.00
-2.00
134.00
135.00
133.00
133.00
133.50
647,198
549
236,904
14.471724
台硝
23.20
-0.65
23.70
23.70
23.10
23.15
23.20
309,012
152
127,813
6.951725
元禎
13.90
-0.50
14.20
14.20
13.50
13.50
13.90
45,199
39
182,500
27.251726
永記造漆
49.10
-1.00
49.90
49.90
49.00
49.10
49.20
215,326
137
162,000
9.571727
中華化學
17.60
-0.85
18.15
18.15
17.60
17.60
17.65
266,128
151
86,000
11.971729
必翔實業
32.25
0
32.00
32.25
31.25
32.20
32.25
938,000
424
187,414
0.001730
花仙子
17.60
-0.15
17.70
17.75
17.50
17.55
17.60
146,001
62
53,481
9.511731
美吾華
12.30
-0.50
12.70
12.70
12.25
12.30
12.45
191,802
97
132,162
87.861732
毛寶
13.45
-0.50
13.80
13.80
13.45
13.40
13.55
66,002
30
42,443
134.501733
五鼎
83.80
-1.10
83.60
84.80
83.20
83.70
83.80
854,325
539
95,531
13.921734
杏輝藥品
23.45
-0.80
23.80
23.85
23.30
23.35
23.50
398,063
250
149,174
48.851735
日勝化
10.35
-0.05
10.25
10.45
10.25
10.25
10.35
12,001
13
91,788
38.331736
喬山健康
70.90
-0.40
69.50
73.00
69.50
70.90
71.20
303,000
258
199,301
20.201737
臺鹽
20.05
-0.65
20.50
20.60
20.05
20.05
20.15
602,295
279
278,095
66.831762
中化合成
48.00
-2.10
49.10
49.25
48.00
48.00
48.10
404,009
289
77,560
22.861773
勝一化工
39.00
-0.20
38.60
39.05
38.60
38.75
39.00
169,150
89
133,500
10.771789
神隆
49.50
-1.50
50.40
51.20
49.50
49.50
49.80
1,338,600
823
631,000
32.571802
台玻
27.95
-0.70
28.10
28.30
27.90
27.95
28.00
1,882,237
1,003
2,275,656
51.761805
寶徠
16.85
+0.10
16.40
16.85
16.35
16.45
16.85
26,000
7
50,265
7.911806
冠軍
10.75
-0.50
11.15
11.20
10.70
10.70
10.75
2,202,407
583
437,335
6.721808
潤隆
43.30
-0.95
43.75
44.00
43.10
43.25
43.30
1,149,208
597
142,232
6.521809
中釉
14.05
-1.00
14.90
14.90
14.05
14.05
14.10
1,172,014
313
189,820
11.911810
和成
8.49
-0.25
8.60
8.60
8.34
8.49
8.50
404,103
141
369,853
65.311902
台紙
9.33
-0.17
9.44
9.44
9.33
9.33
9.35
719,607
187
402,000
103.671903
士紙
39.00
-0.95
39.50
39.50
39.00
38.80
39.00
182,318
84
260,039
0.001904
正隆
11.25
-0.15
11.30
11.40
11.20
11.20
11.25
1,159,659
391
1,073,368
14.801905
華紙
9.45
-0.10
9.50
9.50
9.34
9.45
9.47
795,270
266
616,393
0.001906
寶隆
6.83
+0.01
6.61
6.83
6.45
6.48
6.83
85,287
43
151,000
24.391907
永豐餘
12.35
-0.30
12.55
12.60
12.20
12.30
12.35
1,894,293
712
1,660,371
12.601909
榮成
7.97
-0.14
7.62
8.00
7.62
7.93
7.97
641,013
267
687,113
9.722002
中鋼
28.00
-0.15
28.00
28.10
27.80
27.95
28.00
22,248,995
8,510
15,046,209
35.002002A 中鋼特
39.20
-0.30
39.50
39.50
39.20
39.15
39.60
2,000
2
38,268
0.002006
東和鋼鐵
27.05
-0.30
27.10
27.25
26.80
27.05
27.10
1,934,505
1,138
980,929
11.132007
燁興公司
4.77
-0.21
4.91
4.98
4.77
4.77
4.81
139,029
98
630,651
0.002008
高興昌
6.00
+0.08
6.00
6.00
6.00
5.71
6.00
2,001
2
423,826
0.002009
第一伸銅
7.52
-0.23
7.58
7.67
7.50
7.52
7.57
364,846
126
359,622
0.002010
春源鋼鐵
12.10
-0.20
12.25
12.25
12.00
12.10
12.15
333,734
169
634,956
16.132012
春雨
9.12
-0.04
9.00
9.17
9.00
9.12
9.16
331,007
78
287,774
20.732013
中鋼構
30.00
-0.15
30.05
30.10
29.90
30.00
30.05
391,472
200
160,903
8.382014
中鴻
8.40
-0.32
8.66
8.73
8.40
8.40
8.41
1,821,960
717
1,435,544
0.002015
豐興鋼鐵
49.00
-0.50
48.90
49.30
48.40
49.00
49.10
648,928
445
581,599
11.842017
官田鋼
6.86
0
7.01
7.10
6.86
6.86
6.88
1,399,781
499
388,095
343.002020
美亞鋼管
12.25
0
12.20
12.25
11.95
12.20
12.25
450,915
129
275,533
0.002022
聚亨
5.01
-0.19
5.12
5.16
5.00
5.01
5.03
1,662,972
378
483,820
0.002023
燁輝
9.37
-0.23
9.50
9.51
9.34
9.37
9.38
2,234,949
885
1,603,276
0.002024
志聯工業
5.92
-0.09
5.90
5.99
5.90
5.92
5.96
134,052
39
90,800
11.172025
千興
3.75
-0.09
3.80
3.80
3.72
3.75
3.76
196,002
75
322,834
0.002027
大成鋼
15.55
-0.40
15.75
15.90
15.45
15.50
15.55
869,440
423
708,180
23.922028
威致鋼鐵
5.03
-0.07
5.10
5.10
5.03
5.03
5.06
275,259
81
265,000
0.002029
盛餘
19.50
-0.30
19.70
19.70
19.50
19.50
19.60
64,050
51
321,180
12.832030
彰源
10.60
-0.35
10.90
10.90
10.60
10.60
10.65
232,745
116
272,881
0.002031
新光鋼
19.65
-0.35
20.00
20.00
19.60
19.60
19.65
329,232
183
277,257
25.192032
新鋼工業
10.00
+0.23
9.50
10.45
9.40
9.95
10.00
112,370
81
129,229
0.002033
佳大世界
10.50
-0.30
10.65
10.70
10.50
10.50
10.70
30,089
20
80,694
14.192034
允強
16.05
-0.75
16.80
16.80
16.00
16.05
16.35
498,500
221
370,118
17.072038
海光企業
13.35
-0.40
13.70
13.70
13.30
13.35
13.40
783,402
230
181,976
16.082049
上銀科技 278.00
-14.50
288.50
289.00
277.00
278.00
278.50
3,201,114
2,650
234,693
18.212059
川湖 161.00
-4.00
163.00
164.50
160.00
161.00
161.50
551,501
407
92,321
16.232062
橋椿
30.70
-1.00
31.00
31.20
30.70
30.50
30.85
55,000
42
163,000
12.382101
南港輪胎
40.00
-1.70
40.90
41.00
39.80
40.00
40.05
2,660,928
1,491
720,446
21.392102
泰豐輪胎
14.60
-0.50
15.00
15.00
14.60
14.60
14.70
551,405
182
378,559
11.232103
台橡
69.20
-1.10
69.90
70.00
69.20
69.20
69.30
2,564,405
1,735
714,900
10.032104
中橡
28.85
-0.45
29.10
29.25
28.80
28.85
29.00
506,941
373
549,224
12.022105
正新
72.60
-1.40
73.00
73.50
72.60
72.60
72.70
5,406,725
2,369
2,472,475
17.972106
建大
33.95
-0.45
34.00
34.20
33.90
33.95
34.00
1,329,649
507
688,900
14.262107
厚生
18.55
-0.40
18.90
18.90
18.50
18.55
18.60
706,742
308
497,689
10.662108
南帝化工
24.80
-0.10
24.80
24.95
24.70
24.80
24.85
453,911
165
361,933
10.602109
華豐橡膠
5.53
-0.24
5.72
5.72
5.45
5.52
5.53
397,001
186
322,356
0.002114
鑫永銓
59.40
-1.80
60.60
60.70
59.40
59.20
59.40
184,000
105
61,386
9.772201
裕隆汽車
47.20
-1.10
47.50
47.90
47.00
47.20
47.25
5,695,305
2,605
1,572,919
22.372204
中華汽車
24.15
-0.70
24.50
24.70
24.10
24.15
24.20
5,270,958
2,020
1,384,050
12.082206
三陽工業
16.30
-0.35
16.45
16.55
16.25
16.25
16.30
1,361,240
454
896,376
14.422207
和泰汽車 176.50
-3.50
176.00
180.00
176.00
176.50
177.00
660,116
567
546,179
15.282208
台船
23.30
-0.25
23.40
23.45
23.20
23.25
23.30
683,469
325
721,907
16.412227
裕日車 193.00
-7.00
195.00
200.00
192.00
193.00
194.00
152,008
138
300,000
14.542231
為升
40.20
-2.80
42.50
42.50
40.00
40.20
40.45
27,000
23
60,000
18.612301
光寶科技
35.50
-1.05
35.80
36.10
35.35
35.50
35.55
5,561,907
2,522
2,279,415
11.342302
麗正
4.00
-0.11
4.09
4.09
4.00
3.99
4.00
45,617
27
160,002
0.002303
聯電
13.25
-0.75
13.75
13.75
13.25
13.25
13.30
60,652,808
10,586
12,926,407
22.842305
全友電腦
2.90
-0.07
2.97
2.97
2.90
2.87
2.90
111,736
56
205,660
24.172308
台達電
88.20
-1.80
88.00
90.10
87.90
88.20
88.40
8,706,601
3,983
2,406,173
18.412311
日月光
27.50
-0.70
27.90
28.10
27.50
27.50
27.55
21,275,160
4,819
6,654,716
15.542312
金寶電子
6.66
-0.14
6.76
6.80
6.60
6.66
6.68
1,305,095
386
1,458,233
0.002313
華通
10.65
-0.65
11.10
11.20
10.60
10.65
10.70
6,301,349
1,597
1,191,820
16.642314
台揚科技
9.29
-0.65
9.90
9.90
9.28
9.28
9.29
2,008,239
740
413,037
0.002315
神達電腦
9.24
-0.68
9.85
9.90
9.23
9.23
9.24
10,231,067
2,143
1,529,735
26.402316
楠梓電
14.00
-0.05
13.80
14.00
13.70
13.85
14.00
1,125,930
270
348,142
11.022317
鴻海
83.20
-2.50
83.90
84.60
83.10
83.20
83.30
36,291,970
17,234
10,689,096
10.832321
東訊
2.32
-0.15
2.34
2.34
2.31
2.31
2.32
32,088
9
297,331
0.002323
中環
4.62
-0.18
4.70
4.73
4.61
4.61
4.62
6,300,497
1,349
2,793,496
0.002324
仁寶電腦
31.60
-1.40
32.00
32.00
31.50
31.60
31.65
9,327,799
3,623
4,408,843
14.842325
矽品
31.15
-0.75
31.50
31.60
31.00
31.05
31.15
8,596,612
2,928
3,116,361
20.912327
國巨
8.21
-0.23
8.32
8.32
8.21
8.21
8.26
2,887,245
738
2,205,308
14.402328
廣宇
26.90
-0.15
26.80
27.50
26.70
26.90
26.95
10,947,246
4,486
509,413
0.002329
華泰電子
4.32
-0.13
4.41
4.41
4.27
4.29
4.32
451,446
156
806,015
0.002330
台積電
81.80
-3.30
83.90
83.90
81.80
81.80
81.90
57,620,539
15,891
25,916,222
16.132331
精英
10.95
+0.05
10.75
11.10
10.70
10.90
10.95
33,502,357
6,511
1,183,193
24.892332
友訊科技
20.50
-0.50
20.75
20.90
20.45
20.50
20.55
1,437,496
586
647,580
13.852337
旺宏
8.30
-0.58
8.70
8.74
8.27
8.30
8.31
26,628,113
7,043
3,384,748
36.092338
光罩
10.90
-0.15
11.00
11.05
10.90
10.90
10.95
194,711
98
271,871
21.802340
光磊
12.10
-0.80
12.60
12.60
12.10
12.10
12.15
2,808,533
1,368
528,480
14.582342
茂矽
3.68
-0.10
3.78
3.78
3.65
3.67
3.68
1,418,351
388
676,333
0.002344
華邦電
4.60
-0.14
4.74
4.74
4.59
4.60
4.61
5,502,755
1,199
3,680,230
0.002345
智邦科技
16.40
-0.75
17.00
17.00
16.35
16.40
16.50
2,247,108
926
520,751
10.002347
聯強國際
67.20
-1.50
67.80
68.50
67.20
67.20
67.40
4,269,322
2,046
1,570,700
13.862348
力廣
1.56
-0.01
1.56
1.56
1.56
0.00
1.59
1,155
2
38,705
4.592349
錸德科技
4.01
-0.17
4.10
4.12
4.00
4.01
4.02
7,762,980
1,398
2,647,249
0.002351
順德
22.75
-0.45
22.90
22.90
22.60
22.70
22.80
157,001
98
173,558
49.462352
佳世達
6.82
-0.36
7.14
7.14
6.78
6.82
6.83
6,559,837
1,697
1,966,781
0.002353
宏碁
30.30
-1.85
31.15
31.15
30.05
30.30
30.35
22,729,790
9,276
2,832,069
0.002354
鴻準
97.00
-3.50
98.50
99.70
96.50
97.00
97.10
10,899,787
6,748
1,172,719
13.762355
敬鵬
25.60
-0.95
26.10
26.30
25.30
25.60
25.65
1,691,442
643
397,495
7.782356
英業達
9.66
-0.39
9.89
9.89
9.61
9.65
9.66
7,213,106
2,522
3,466,159
15.332357
華碩 296.00
-9.50
301.00
302.00
294.00
296.00
296.50
4,508,562
3,345
752,760
12.272358
美格
12.10
-0.40
12.50
12.65
12.05
12.10
12.15
351,544
152
65,000
0.002359
所羅門
9.97
-0.08
10.05
10.05
9.80
9.97
9.98
148,962
48
188,057
16.082360
致茂電子
62.00
-4.40
66.00
66.10
62.00
62.00
62.10
669,514
481
376,759
18.082361
鴻友科技
0.00
0
0.00
0.00
0.00
2.00
2.14
300
1
72,463
0.002362
藍天
40.00
-1.10
40.30
40.30
39.80
40.00
40.10
1,237,870
669
638,467
19.702363
矽統科技
9.67
-0.38
9.93
10.00
9.67
9.67
9.71
967,445
351
627,732
0.002364
倫飛電腦
2.86
-0.17
3.01
3.01
2.84
2.86
2.87
565,550
143
255,844
57.202365
昆盈企業
10.20
-0.40
10.60
10.60
10.10
10.20
10.25
691,274
219
312,403
37.782367
燿華
10.85
-0.55
11.20
11.30
10.85
10.85
10.90
2,180,772
899
549,747
60.282368
金像電
6.52
-0.44
6.84
6.84
6.50
6.52
6.56
2,366,690
787
564,912
0.002369
菱生
16.00
-1.20
17.10
17.10
16.00
0.00
16.05
2,545,994
1,189
380,023
22.862371
大同
6.99
-0.21
7.09
7.09
6.99
6.99
7.00
11,052,600
2,244
2,339,536
17.482373
震旦行
48.30
-0.40
48.60
48.60
46.15
47.90
48.30
379,002
245
337,432
14.912374
佳能
27.25
-0.75
28.00
28.00
27.25
27.20
27.25
1,009,280
547
446,934
10.172375
智寶
3.89
-0.21
4.10
4.10
3.82
3.86
3.89
863,770
158
192,296
0.002376
技嘉
25.35
-0.55
25.50
25.75
25.15
25.25
25.35
651,345
376
638,306
13.702377
微星科技
13.60
-0.25
13.50
13.75
13.50
13.55
13.60
2,804,233
871
924,856
19.432379
瑞昱
58.40
-2.10
59.00
60.30
58.20
58.40
58.50
5,161,911
3,172
492,131
15.332380
虹光精密
9.42
-0.63
9.95
9.95
9.40
9.42
9.48
501,240
172
220,210
0.002382
廣達
77.70
-5.00
81.10
81.10
77.60
77.70
77.80
11,014,263
5,798
3,841,059
13.302383
台光電子
25.70
-1.40
26.50
26.60
25.60
25.70
25.75
5,313,400
2,195
299,853
8.652384
勝華科技
17.20
-1.00
17.80
17.90
17.00
17.20
17.25
21,810,414
6,474
1,647,778
0.002385
群光電子
55.20
-0.90
55.00
56.00
54.90
55.20
55.30
2,342,820
1,099
644,443
9.112387
精元電腦
14.90
-1.10
16.00
16.05
14.90
0.00
14.90
521,107
299
371,274
27.092388
威盛電子
15.20
-0.80
15.80
15.80
15.00
15.15
15.20
1,493,641
550
686,606
0.002390
云辰
7.82
-0.17
7.82
8.10
7.81
7.81
7.82
266,406
75
215,303
0.002392
正崴
56.90
-0.90
57.00
57.50
56.50
56.70
56.90
2,869,613
1,759
481,366
14.862393
億光電子
52.00
-3.30
54.20
54.30
51.60
51.90
52.00
5,515,455
3,123
419,201
23.112395
研華
99.50
-3.00
100.00
100.50
99.00
99.30
99.50
534,448
462
552,996
16.182397
友通資訊
22.15
-0.30
22.35
22.35
22.05
22.15
22.20
41,000
30
114,839
13.342399
映泰
14.50
-0.35
14.70
14.75
14.40
14.45
14.50
472,111
217
178,100
10.902401
凌陽科技
8.98
-0.46
9.30
9.30
8.96
8.96
8.98
1,660,474
483
596,909
0.002402
毅嘉科技
13.70
-0.95
14.10
14.50
13.65
13.70
13.75
3,236,704
1,211
336,650
29.152404
漢唐
26.40
-0.60
26.80
26.80
26.40
26.40
26.55
760,050
410
238,233
8.412405
浩鑫
8.39
-0.56
8.90
8.90
8.36
8.36
8.39
421,300
215
190,131
22.082406
國碩科技
22.05
-0.60
22.30
22.85
21.95
22.05
22.10
3,286,817
1,430
291,965
14.132408
南科
2.35
-0.07
2.40
2.40
2.27
2.35
2.38
725,228
110
4,034,575
0.002409
友達
12.10
-0.75
12.55
12.65
12.05
12.10
12.15
72,319,354
13,642
8,827,045
0.002412
中華電
90.30
-0.70
90.10
90.90
90.00
90.20
90.30
9,235,616
3,879
7,757,446
15.652413
環科
7.70
-0.06
7.59
7.78
7.53
7.67
7.70
72,030
28
127,359
0.002414
精技電腦
15.55
-0.15
15.65
15.65
15.45
15.50
15.55
244,205
105
161,735
10.872415
錩新
11.20
-0.25
11.30
11.30
11.10
11.20
11.35
50,000
34
81,612
7.132417
圓剛
23.05
-0.45
23.40
23.40
23.00
23.05
23.10
319,013
199
206,945
10.112419
仲琦
16.10
-0.80
16.55
16.75
16.10
16.05
16.10
1,519,340
597
166,963
14.912420
新巨
22.85
-0.90
23.65
23.65
22.80
22.85
22.95
765,276
374
152,648
10.252421
建準電機
19.55
-0.40
19.75
19.90
19.50
19.55
19.65
586,241
195
257,929
13.482423
固緯
19.10
-0.05
19.10
19.15
18.85
19.00
19.15
78,190
35
111,140
9.702424
隴華電子
14.80
-0.05
14.80
14.80
14.80
14.80
14.90
1,202
3
30,000
7.832425
承啟
25.95
+0.75
25.20
26.45
25.20
25.95
26.00
529,663
226
61,831
0.002426
鼎元
10.55
-0.75
11.05
11.15
10.55
10.55
10.60
1,030,318
429
343,826
0.002427
三商電腦
10.00
-0.35
10.10
10.20
9.92
10.00
10.05
563,204
234
190,314
38.462428
興勤電子
27.50
-0.80
28.00
28.20
27.50
27.50
27.55
1,040,886
252
126,948
9.112429
銘旺科
0.00
0
0.00
0.00
0.00
0.00
5.94
0
0
20,000
0.002430
燦坤實業
62.50
-1.10
63.00
63.20
62.30
62.50
62.80
513,640
321
167,463
9.942431
聯昌電子
7.30
-0.26
7.56
7.56
7.30
7.28
7.30
99,200
47
110,927
0.002433
互盛電
38.10
-0.65
38.70
38.70
37.90
38.05
38.20
146,288
105
144,496
7.972434
統懋
6.35
-0.33
6.50
6.51
6.35
6.35
6.39
83,002
41
82,560
0.002436
偉詮電
13.25
-0.05
13.10
13.65
13.00
13.25
13.30
1,232,451
643
246,800
82.812437
旺詮
26.80
-0.70
27.50
27.50
26.80
26.85
26.90
46,296
33
60,768
9.272438
英誌企業
2.11
+0.06
2.14
2.15
2.11
2.11
2.14
16,575
19
90,142
0.002439
美律
51.60
-0.10
51.50
52.70
50.50
51.60
51.70
3,802,250
1,619
157,935
18.832440
太空梭
4.80
-0.20
4.89
4.89
4.74
4.78
4.80
79,999
40
139,117
0.002441
超豐電子
22.80
-0.60
23.10
23.10
22.80
22.80
22.85
211,602
155
554,037
15.832442
新美齊
6.86
-0.32
7.04
7.04
6.86
6.86
6.89
162,000
81
156,400
0.002443
新利虹
2.43
-0.05
2.42
2.45
2.40
2.42
2.43
163,708
49
354,037
0.002444
友旺科技
6.35
-0.35
6.55
6.55
6.28
6.33
6.35
422,013
141
124,959
10.762448
晶電
65.40
-4.90
68.50
69.30
65.40
0.00
65.40
14,211,819
7,085
860,578
0.002449
京元電
12.70
-0.10
12.70
12.70
12.45
12.65
12.70
7,666,510
1,420
1,197,544
36.292450
神腦 101.50
-7.50
103.00
106.00
101.50
101.50
102.00
4,609,544
3,036
255,886
17.232451
創見
81.30
-0.80
81.20
81.90
80.70
81.30
81.40
467,402
407
430,761
13.502453
凌群
10.40
-0.35
10.60
10.65
10.40
10.40
10.50
200,000
108
100,000
15.072454
聯發科 262.00
-10.50
268.00
269.00
261.00
261.50
262.00
7,215,886
5,687
1,147,520
23.462455
全新
45.80
-2.90
47.50
48.50
45.30
45.80
45.85
4,005,116
1,961
222,603
19.412456
奇力新
14.25
-0.60
14.50
14.55
14.25
14.25
14.30
426,207
189
153,344
9.692457
飛宏科技
29.70
-1.60
31.00
31.00
29.60
29.65
29.70
2,990,484
1,608
276,858
8.162458
義隆
37.25
-2.25
38.50
39.40
37.25
37.25
37.30
7,883,620
3,659
416,342
24.352459
敦吉
25.10
-0.40
25.50
25.50
25.00
25.10
25.20
152,004
99
145,075
9.002460
建通精密
13.45
-0.20
13.60
13.60
13.40
13.40
13.50
101,047
52
171,598
15.282461
光群雷
9.70
-0.27
9.89
9.89
9.70
9.69
9.71
141,066
62
134,159
0.002462
良得電
32.60
-0.90
32.70
33.10
32.55
32.60
32.70
295,301
163
82,992
7.552464
盟立
20.95
-0.65
21.10
21.30
20.90
20.95
21.00
242,227
156
177,251
14.162465
麗臺科技
5.16
-0.15
5.20
5.30
5.11
5.13
5.14
79,695
58
107,174
0.002466
冠西電
24.50
-0.25
24.70
24.70
24.20
24.50
24.55
56,001
45
136,807
0.002467
志聖
20.60
-0.50
20.70
20.90
20.50
20.50
20.60
478,298
215
156,129
8.692468
華經
10.30
-0.40
10.65
10.65
10.30
10.25
10.30
53,000
28
69,961
24.522471
資通
17.15
-0.60
17.50
17.60
17.00
17.10
17.15
219,290
117
47,253
17.152472
立隆電子
13.40
-0.50
13.60
13.75
13.35
13.40
13.50
232,000
116
146,997
10.082473
思源
40.00
-1.45
40.70
41.15
40.00
39.95
40.00
1,525,081
661
202,032
13.892474
可成 173.50
-11.50
180.00
182.00
173.00
173.50
174.00
21,789,208
12,646
750,691
11.272475
華映
1.13
-0.01
1.10
1.13
1.07
1.09
1.13
5,575,366
402
6,479,454
0.002476
鉅祥
15.20
-0.20
15.40
15.45
15.20
15.20
15.30
197,598
109
244,304
11.692477
美隆電
9.30
-0.15
9.40
9.40
9.30
9.30
9.31
65,000
46
262,810
0.002478
大毅
16.65
-0.60
17.05
17.05
16.40
16.60
16.65
162,514
99
235,550
27.302480
敦陽科
27.10
-0.60
27.20
27.35
27.05
27.10
27.15
756,315
341
132,950
12.372481
強茂
11.75
-0.85
12.30
12.40
11.75
11.75
11.80
2,268,851
761
371,935
0.002482
連宇
10.10
-0.10
10.15
10.15
9.80
10.00
10.10
108,001
49
62,072
0.002483
百容
11.35
-0.35
11.60
11.60
11.35
11.35
11.40
69,500
32
113,333
0.002484
希華
8.90
-0.29
9.00
9.07
8.84
8.86
8.90
274,006
123
157,476
0.002485
兆赫
30.05
-1.80
31.45
31.45
30.00
30.00
30.05
1,976,600
1,200
317,689
12.072486
一詮精密
21.55
-1.30
22.50
22.80
21.30
21.40
21.55
2,949,193
1,126
205,696
0.002488
漢平
9.96
-0.03
10.00
10.00
9.54
9.70
9.96
52,000
23
79,999
0.002489
瑞軒
22.50
-0.50
22.70
22.90
22.50
22.50
22.60
2,395,743
1,071
819,773
14.152491
吉祥全
3.03
-0.17
3.07
3.15
3.03
3.02
3.14
9,011
11
63,000
0.002492
華新科
7.36
-0.33
7.61
7.61
7.36
7.36
7.39
1,270,883
422
690,063
0.002493
揚博科技
25.70
-0.85
26.15
26.15
25.60
25.70
25.75
1,219,498
606
114,437
7.472495
普安
21.60
-0.65
22.10
22.10
21.60
21.60
21.65
181,569
114
283,594
24.002496
卓越光纖
7.00
0
7.05
7.05
7.00
6.20
7.00
30,731
11
36,133
0.002497
怡利電
33.25
-1.95
35.00
35.00
33.25
33.25
33.30
1,063,446
381
107,190
21.042498
宏達電 400.50
-13.50
405.00
408.00
398.00
400.50
401.00
13,057,946
9,972
852,052
6.612499
東貝光電
28.85
-1.35
29.80
29.80
28.30
28.50
28.85
1,962,056
924
330,353
0.002501
國建
12.70
-0.50
13.00
13.00
12.70
12.70
12.75
4,236,922
1,173
1,656,515
6.112504
國產
10.10
-0.45
10.40
10.40
10.10
10.10
10.15
2,486,689
907
1,519,298
33.672505
國揚實業
11.15
-0.40
11.30
11.35
11.15
11.15
11.20
1,798,366
412
404,600
12.532506
太設
8.90
-0.18
9.06
9.06
8.86
8.90
8.94
640,143
211
400,000
0.002509
全坤建
20.45
-0.40
20.85
20.85
20.45
20.45
20.50
302,173
152
151,752
6.892511
太子
19.10
-1.00
19.80
19.80
19.05
19.10
19.15
4,310,516
1,864
1,085,887
8.722514
龍邦國際
12.00
-0.60
12.25
12.50
12.00
11.95
12.05
165,883
102
514,433
0.002515
中工
6.76
-0.28
6.96
6.96
6.73
6.76
6.78
6,810,677
1,813
1,525,017
676.002516
新亞
8.50
-0.41
8.83
8.83
8.50
8.50
8.56
1,530,916
395
220,893
9.442520
冠德
17.30
-0.50
17.60
17.65
17.25
17.30
17.35
1,295,460
515
493,345
8.402524
京城
26.45
-0.55
26.70
27.30
26.40
26.45
26.55
755,509
350
357,727
11.862527
宏璟
11.25
-0.65
11.60
11.70
11.10
11.20
11.25
270,150
116
270,306
0.002528
皇普建設
9.49
-0.71
9.49
9.49
9.49
0.00
9.55
4,237
5
100,000
0.002530
華建
8.42
-0.53
8.77
8.77
8.34
8.36
8.42
723,905
348
265,443
105.252534
宏盛
14.80
0
14.80
15.15
14.75
14.75
14.80
2,616,501
698
591,423
10.072535
達工
18.65
-0.45
19.00
19.05
18.65
18.65
18.70
487,522
266
266,562
10.362536
宏普建設
23.10
-0.65
23.40
23.50
23.05
23.10
23.15
884,998
473
319,134
6.562537
聯上開發
15.55
0
15.55
15.55
15.55
15.05
15.55
5,198
4
33,919
2.302538
基泰建設
15.40
-0.55
15.80
15.80
15.40
15.40
15.45
2,800,534
885
396,619
9.062539
櫻花建設
19.70
+0.05
19.80
20.10
19.60
19.65
19.70
42,284
30
147,028
11.262540
金尚昌
0.00
0
0.00
0.00
0.00
0.00
5.84
98
1
7,000
0.002542
興富發
46.30
-1.55
47.00
47.10
46.20
46.30
46.35
1,767,085
1,145
732,161
7.852543
皇昌營造
5.67
+0.02
5.66
5.70
5.56
5.60
5.67
70,005
28
178,983
141.752545
皇翔
58.70
-2.80
60.60
60.80
58.70
58.70
58.80
1,379,621
768
327,734
11.962546
根基
13.35
-0.35
13.75
13.75
13.35
13.30
13.45
82,551
45
107,949
12.032547
日勝
18.75
-0.95
19.35
19.35
18.75
18.75
18.80
3,530,405
1,546
783,099
12.762548
華固建設
66.90
-0.60
67.50
68.30
66.90
66.90
67.00
1,331,344
702
271,385
9.302597
潤弘
33.65
-0.85
34.00
34.00
33.40
33.45
33.65
109,011
69
135,000
12.752601
益航
42.75
-2.10
44.00
44.35
42.75
42.70
42.75
3,436,917
1,609
277,617
20.652603
長榮海運
15.60
-0.65
15.90
16.00
15.60
15.60
15.65
10,683,617
3,436
3,473,458
0.002605
新興
29.05
-0.65
29.30
29.50
29.00
29.05
29.10
675,713
323
568,304
9.562606
裕民
46.95
-1.05
47.10
47.40
46.60
46.95
47.00
977,234
739
858,016
15.002607
榮運
14.65
-0.45
14.85
14.85
14.60
14.65
14.70
1,456,092
496
1,067,141
19.032608
嘉里大榮
33.00
0
32.60
33.10
32.55
32.95
33.00
369,609
299
483,582
24.442609
陽明海運
11.50
-0.60
11.80
11.80
11.40
11.50
11.55
16,611,898
4,679
2,818,713
0.002610
華航
11.40
-0.65
11.90
11.90
11.40
11.40
11.45
18,255,706
4,354
5,200,000
0.002611
志信
14.50
0
14.35
14.50
13.80
14.45
14.50
2,239,626
624
196,179
0.002612
中航
40.10
-0.60
40.50
40.50
39.90
40.00
40.10
206,233
147
256,473
10.612613
中櫃
13.50
-0.40
13.90
13.90
13.50
13.50
13.55
94,002
55
89,001
13.502614
東森
2.95
0
2.90
2.95
2.78
2.95
2.96
4,772,051
697
1,418,530
0.002615
萬海
13.40
-0.40
13.50
13.50
13.10
13.35
13.40
1,334,651
796
2,218,297
0.002616
山隆通運
18.55
-0.15
18.55
18.65
18.45
18.55
18.60
242,005
104
113,008
9.512617
台航
27.85
-0.50
28.20
28.35
27.50
27.85
28.05
195,101
142
417,294
9.842618
長榮航
17.05
-1.00
17.75
17.80
17.05
17.05
17.10
15,859,879
4,349
3,258,945
0.002637
F-慧洋
41.50
-0.50
41.20
41.95
41.20
41.40
41.50
281,000
206
358,000
6.592701
萬企
13.00
-0.20
13.25
13.25
13.00
12.95
13.00
89,401
63
339,239
24.072702
華園
19.35
-0.60
19.60
19.75
19.30
19.20
19.40
64,200
29
77,835
22.502704
國賓
30.85
-0.50
31.00
31.00
30.30
30.85
30.90
1,004,476
462
366,923
29.952705
六福
15.70
-0.80
16.00
16.15
15.70
15.70
15.75
2,230,969
783
330,241
10.982706
第一店
19.05
-0.20
19.25
19.25
18.80
18.90
19.05
113,309
90
333,526
27.612707
晶華酒店 339.00
-21.00
356.00
356.00
336.00
339.00
339.50
508,309
521
87,846
30.902722
夏都
35.00
-2.55
36.00
36.65
35.00
35.00
35.25
506,268
326
77,055
20.592723
F-美食 216.00
-7.00
219.00
219.00
215.00
214.50
216.00
51,037
54
134,400
24.742727
王品 423.00
-2.00
420.00
425.00
417.00
423.00
424.00
215,950
193
67,950
37.172801
彰化銀行
15.35
-0.40
15.45
15.60
15.30
15.35
15.40
13,796,578
2,994
6,768,328
11.372809
京城銀行
16.80
-0.35
16.80
16.95
16.80
16.80
16.85
2,016,652
588
1,051,234
6.802812
台中銀行
8.78
-0.20
8.90
8.90
8.78
8.78
8.83
2,539,613
772
2,233,857
11.262816
旺旺保險
11.60
-0.40
11.60
11.75
11.50
11.60
11.65
256,776
116
260,000
128.892820
華票
12.35
-0.15
12.45
12.45
12.30
12.35
12.40
5,243,242
1,215
1,342,960
3.972823
中壽
25.50
-0.85
25.85
26.10
25.45
25.50
25.55
14,302,854
5,250
2,199,431
18.752832
台產
20.30
-0.30
20.60
20.60
20.20
20.30
20.35
205,439
119
363,816
10.362833
台灣人壽
16.55
-0.50
16.80
16.80
16.50
16.50
16.55
1,188,927
552
856,941
45.972833A 台壽甲
0.00
0
0.00
0.00
0.00
34.85
34.90
0
0
58,000
0.002834
臺灣企銀
8.19
-0.23
8.25
8.30
8.19
8.19
8.20
8,304,092
2,764
4,709,826
12.412836
高銀
8.29
-0.13
8.38
8.38
8.25
8.28
8.29
779,216
213
706,947
13.592837
萬泰銀行
7.64
-0.16
7.70
7.74
7.55
7.63
7.66
1,549,399
383
1,623,463
58.772838
聯邦銀行
9.43
-0.20
9.59
9.60
9.38
9.39
9.43
842,562
300
1,645,990
7.312841
台灣土地
11.80
-0.10
11.90
11.90
11.70
11.75
11.80
1,133,320
316
619,798
13.112845
遠東商銀
11.00
-0.30
11.10
11.20
11.00
11.00
11.05
2,167,156
651
2,118,560
9.732847
大眾銀行
11.75
+0.75
10.90
11.75
10.65
11.75
0.00
52,044,200
3,972
2,183,469
13.202849
安泰銀行
11.70
-0.35
11.90
11.90
11.45
11.65
11.70
615,809
329
1,503,206
6.572850
新產
19.50
-0.35
19.70
19.70
19.45
19.45
19.50
680,838
301
315,963
10.662851
中再保
11.85
-0.30
12.10
12.10
11.80
11.85
11.90
301,300
166
551,250
15.592852
第一保
12.25
-0.25
12.30
12.30
12.25
12.25
12.30
66,004
55
301,163
9.802855
統一證券
14.45
-0.75
15.10
15.10
14.45
14.45
14.50
865,335
419
1,284,581
17.842856
元富證券
8.73
-0.10
8.80
8.80
8.64
8.73
8.74
917,177
489
1,528,572
21.292880
華南金
15.80
-0.30
15.85
16.00
15.80
15.80
15.85
9,885,447
2,641
8,214,314
14.112881
富邦金
29.05
-0.80
29.20
29.40
29.05
29.05
29.10
19,123,025
5,085
9,024,246
9.252882
國泰金
28.75
-0.40
28.80
28.95
28.50
28.75
28.80
16,466,764
5,697
10,357,509
26.622883
開發金
7.26
-0.14
7.26
7.35
7.24
7.26
7.27
46,301,905
7,350
11,249,265
30.252884
玉山金
14.55
-0.35
14.55
14.80
14.45
14.50
14.55
10,976,426
2,693
4,575,000
16.172885
元大金
12.50
-0.45
12.60
12.70
12.45
12.45
12.50
30,530,950
4,683
10,016,210
9.622886
兆豐金
20.80
-0.75
21.15
21.30
20.75
20.80
20.85
33,807,220
7,580
11,280,614
11.952887
台新金
10.95
-0.25
10.95
11.00
10.90
10.95
11.00
17,285,763
3,116
6,325,047
7.662887C 新丙特
0.00
0
0.00
0.00
0.00
33.30
33.35
0
0
466,159
0.002888
新光金
8.31
+0.18
8.21
8.69
8.20
8.30
8.31
41,941,591
7,514
8,436,387
9.892889
國票金
9.60
-0.23
9.75
9.80
9.56
9.60
9.66
1,620,215
615
2,454,788
43.642890
永豐金
9.50
-0.23
9.50
9.62
9.43
9.50
9.51
16,983,923
3,774
7,311,238
16.102891
中信金
16.80
-0.45
17.00
17.00
16.75
16.80
16.85
41,835,103
8,588
11,412,707
10.312892
第一金
16.80
-0.35
16.85
17.00
16.80
16.80
16.85
14,476,749
3,475
7,665,434
15.002901
欣欣大眾
24.90
-0.10
24.50
25.00
24.50
24.85
24.90
62,001
22
73,043
56.592903
遠百
26.15
-1.20
26.95
26.95
25.95
26.10
26.15
11,310,466
4,321
1,317,191
16.872904
匯僑
29.80
-1.20
30.60
30.60
29.75
29.80
29.85
1,563,570
594
69,034
6.112905
三商行
20.05
-0.90
20.50
20.50
19.95
20.00
20.05
1,282,350
641
606,474
11.022906
高林實
14.00
-0.25
14.20
14.30
14.00
14.00
14.05
244,831
107
242,404
9.862908
特力
19.00
-0.45
19.40
19.40
18.95
18.95
19.00
605,229
239
507,422
14.962910
統領
22.95
-0.35
22.80
22.95
22.80
22.90
23.00
32,001
26
208,725
41.732911
麗嬰房
28.40
-1.55
29.65
29.65
28.30
28.40
28.45
837,575
502
203,169
21.352912
統一超 157.50
+0.50
155.50
158.00
154.50
157.00
157.50
2,052,070
1,481
1,039,622
25.862913
台灣農林
14.15
-0.70
14.55
14.75
14.10
14.15
14.20
2,553,662
795
616,440
35.382915
潤泰全球
46.80
-2.40
48.10
48.50
46.20
46.80
46.85
3,873,160
2,037
841,434
16.543002
歐格電子
11.20
-0.35
11.40
11.40
11.15
11.20
11.25
154,000
82
102,000
86.153003
健和興
24.80
-0.40
25.00
25.00
24.15
24.80
24.85
149,963
91
140,048
12.983004
豐達科
42.20
-3.05
44.00
44.40
42.10
42.20
42.45
192,000
136
23,768
6.683005
神基科技
23.00
-0.10
23.10
23.45
22.45
22.90
23.00
36,252,404
10,965
572,539
27.713006
晶豪科技
23.50
-1.05
24.05
24.30
23.10
23.50
23.55
645,628
389
260,522
0.003008
大立光 545.00
+6.00
534.00
552.00
527.00
545.00
546.00
4,649,340
3,645
134,140
14.963010
華立
38.90
-0.20
38.95
38.95
38.60
38.90
38.95
330,180
165
231,390
10.873011
今皓
6.99
-0.26
7.25
7.25
6.83
6.97
6.99
357,958
123
112,719
0.003013
晟銘電子
22.50
-0.35
22.75
22.85
22.10
22.35
22.50
456,000
175
185,171
0.003014
聯陽
24.70
-1.10
25.30
25.40
24.60
24.70
24.80
828,088
491
202,694
0.003015
全漢
27.35
-0.95
28.00
28.00
27.35
27.35
27.50
417,936
251
228,761
9.433016
嘉晶
15.25
-0.15
15.20
15.70
15.20
15.25
15.40
596,938
292
93,870
0.003017
奇鋐科技
16.20
-0.70
16.45
16.55
16.15
16.15
16.20
975,901
335
334,921
11.653018
同開
12.65
+0.10
12.60
12.80
12.50
12.65
12.85
74,097
35
43,800
9.233019
亞洲光學
25.60
-1.90
26.95
27.20
25.60
0.00
25.60
3,210,581
1,469
281,038
0.003021
衛展資訊
14.25
-0.05
14.05
14.25
13.90
14.15
14.25
20,000
14
38,116
4.063022
威達電
40.30
-1.20
40.10
41.25
40.10
40.30
40.50
624,212
425
226,908
7.423023
信邦
23.30
-1.10
24.05
24.15
22.80
23.30
23.35
2,257,411
875
179,516
9.173024
憶聲電子
7.80
-0.10
7.80
7.85
7.65
7.80
7.81
202,272
92
287,157
0.003025
星通
8.50
+0.05
8.42
8.54
8.42
8.50
8.51
239,009
63
72,885
0.003026
禾伸堂
27.30
+0.05
26.90
27.30
26.80
27.10
27.35
321,958
201
320,217
12.303027
盛達
10.20
-0.10
10.10
10.20
9.98
10.10
10.20
193,001
72
94,793
36.433028
增你強
22.00
-0.40
22.20
22.30
21.85
21.90
22.00
1,149,250
511
213,277
8.983029
零壹科技
16.00
-1.15
17.00
17.00
16.00
16.00
16.20
454,000
231
94,744
22.543030
德律科技
38.00
-0.55
38.40
38.40
37.85
38.00
38.05
688,018
317
216,356
9.343031
佰鴻工業
18.00
-1.20
18.80
18.90
17.90
17.95
18.00
776,618
431
196,674
43.903032
偉訓科技
7.70
-0.14
7.78
7.78
7.65
7.60
7.71
18,020
13
103,285
25.673033
威健
24.20
-0.55
24.60
24.65
24.15
24.20
24.25
632,800
309
243,938
9.003034
聯詠
84.50
-1.90
86.00
86.80
84.40
84.50
84.60
2,704,375
1,578
601,982
14.303035
智原
35.50
-2.60
36.85
37.20
35.50
35.50
35.60
6,641,303
3,003
398,753
57.263036
文曄科技
36.75
-0.60
36.80
37.10
36.60
36.70
36.80
2,026,878
668
329,204
9.353037
欣興電子
28.60
-1.00
29.15
29.30
28.60
28.60
28.65
8,923,907
3,217
1,538,605
9.973038
全台
4.68
-0.12
4.65
4.72
4.58
4.62
4.68
227,761
79
226,107
0.003040
遠見
14.40
0
14.20
14.40
14.05
14.30
14.40
19,001
14
103,865
41.143041
揚智
34.00
-0.75
34.15
35.20
34.00
34.00
34.05
7,188,090
3,295
303,949
12.983042
晶技
39.60
-2.40
41.80
41.80
39.55
39.55
39.70
1,869,346
758
302,242
11.823043
科風
14.60
-0.50
14.70
15.35
14.60
14.60
14.70
1,742,221
829
194,878
0.003044
健鼎科技
85.40
-2.60
85.70
86.50
85.00
85.40
85.50
1,894,073
1,319
525,605
12.113045
台灣大
95.90
-0.90
96.00
97.90
95.30
95.90
96.00
7,586,944
2,894
3,420,832
24.223046
建碁
6.64
-0.06
6.70
6.70
6.48
6.62
6.64
72,000
27
155,649
15.443047
訊舟科技
10.45
-0.75
11.00
11.00
10.45
10.45
10.50
3,279,568
776
171,984
0.003048
益登
9.30
-0.08
9.22
9.34
9.18
9.26
9.30
135,000
51
161,100
19.383049
和鑫
11.00
-0.70
11.50
11.50
10.90
10.95
11.00
8,816,020
2,678
883,950
0.003050
鈺德科技
5.74
-0.17
5.85
5.85
5.66
5.74
5.77
114,270
54
207,055
0.003051
力特光電
1.65
-0.05
1.59
1.69
1.59
1.65
1.69
382,000
26
267,224
0.003052
夆典
10.75
-0.40
11.05
11.10
10.70
10.70
10.75
1,511,805
478
193,976
8.403054
萬國
11.25
-0.10
11.35
11.45
11.00
11.20
11.30
50,000
26
77,603
59.213055
蔚華科技
10.90
-0.30
11.10
11.20
10.90
10.85
11.00
65,060
44
130,594
57.373056
總太地產
27.60
-0.85
28.00
28.00
27.55
27.60
27.75
817,447
366
110,326
5.803057
喬鼎資訊
16.35
-0.05
16.30
16.85
16.15
16.35
16.40
1,780,648
830
150,935
0.003058
立德電子
11.75
-0.25
12.00
12.00
11.70
11.70
11.80
169,303
70
150,786
11.993059
華晶科
21.25
-0.65
21.70
21.80
21.25
21.25
21.30
1,128,766
579
395,521
132.813060
銘異
70.50
-2.20
72.10
72.30
70.20
70.50
70.70
1,054,997
599
164,298
33.733061
璨圓光電
19.90
-1.45
20.50
20.95
19.90
0.00
19.90
7,687,098
3,222
390,622
0.003062
建漢
22.90
-1.10
23.60
23.70
22.90
22.90
23.00
758,910
434
325,581
13.963080
威力盟
13.80
-0.65
14.25
14.25
13.55
13.75
13.80
562,601
250
170,050
0.003090
日電貿
27.70
-0.30
27.50
27.90
27.15
27.70
27.80
222,217
145
104,307
11.693094
聯傑國際
17.45
-0.60
17.80
18.00
17.45
17.45
17.65
266,406
120
85,227
30.093130
一零四
75.10
-1.00
76.10
76.10
75.10
75.00
75.60
8,031
9
34,013
13.883149
正達
83.10
-3.70
85.00
85.50
83.00
83.10
83.20
1,905,280
1,344
235,525
22.283164
景岳
36.10
-1.70
37.00
37.60
36.10
36.05
36.40
77,000
53
52,613
73.673189
景碩
87.50
-6.10
91.90
91.90
87.20
87.50
87.70
5,185,492
3,221
446,000
14.253209
全科
22.10
-0.70
22.80
22.80
22.10
22.10
22.25
273,545
140
85,842
11.953229
晟鈦
8.30
-0.15
8.25
8.40
8.20
8.30
8.39
69,000
17
60,969
83.003231
緯創
40.50
-1.40
41.10
41.30
40.50
40.50
40.60
8,450,300
3,608
2,093,173
9.513257
虹冠電
26.35
-0.65
26.20
26.50
25.90
26.10
26.35
248,007
166
38,728
10.063296
勝德
23.30
-1.75
24.50
24.90
23.30
0.00
23.30
2,001,000
682
112,116
0.003305
昇貿
34.75
-0.95
34.75
35.55
34.50
34.65
34.75
128,916
110
118,876
8.433308
聯德
6.82
-0.08
7.30
7.30
6.70
6.70
6.82
31,000
21
99,949
0.003311
閎暉
66.00
-2.60
67.00
67.60
66.00
66.00
66.10
1,884,700
1,247
180,955
9.383312
弘憶股
11.00
-0.40
11.30
11.40
11.00
10.95
11.00
343,000
132
87,157
8.463315
宣昶
24.90
-0.55
25.10
25.30
24.70
24.90
24.95
318,081
151
70,281
10.513356
奇偶 111.50
-1.50
110.00
112.50
110.00
111.50
112.00
466,373
339
56,149
14.463376
新日興
77.80
-2.20
78.20
80.10
77.60
77.80
78.00
1,074,936
748
158,430
38.713380
明泰
23.65
-0.50
23.60
23.90
23.60
23.65
23.75
763,599
491
478,566
11.213383
新世紀
30.75
-1.15
30.00
31.20
30.00
30.75
30.80
1,938,259
975
273,970
0.003406
玉晶光 201.00
-8.00
202.50
209.00
199.00
201.00
201.50
9,184,865
7,020
89,189
16.933419
譁裕
13.05
-0.60
13.40
13.40
13.00
13.05
13.25
145,001
69
102,195
0.003432
台端
9.63
-0.47
9.90
9.99
9.61
9.63
9.67
75,000
49
65,626
0.003443
創意 100.50
-4.50
103.00
104.50
100.50
100.50
101.00
1,597,399
1,205
134,011
28.233450
聯鈞
37.20
-2.65
39.50
39.50
37.10
37.20
37.25
790,009
550
76,642
12.783454
晶睿
91.90
-2.10
93.50
95.80
91.20
91.90
92.00
1,189,271
893
66,053
12.173474
華亞科
7.42
-0.55
7.81
7.81
7.42
0.00
7.42
19,697,640
4,387
4,641,695
0.003481
奇美電
12.05
-0.70
12.65
12.70
12.05
12.05
12.10
59,565,033
11,459
6,742,041
0.003494
誠研
17.55
-0.85
18.40
18.40
17.15
17.50
17.60
367,003
200
137,641
60.523501
維熹
41.70
-0.30
42.00
42.40
41.60
41.65
41.70
75,245
66
111,227
9.033504
揚明光
99.00
-5.00
102.00
103.00
98.50
98.90
99.00
1,567,295
1,167
114,059
20.003514
昱晶
31.50
+0.70
30.80
32.55
30.15
31.40
31.50
10,693,123
5,413
338,851
0.003515
華擎 113.00
-2.00
113.50
115.50
112.50
113.00
113.50
152,574
111
115,041
10.193518
柏騰
29.50
-0.50
29.70
30.10
29.50
29.50
29.65
104,498
75
80,040
0.003519
綠能
27.00
-0.65
27.05
28.20
27.00
27.00
27.05
5,223,177
2,381
321,851
0.003532
台勝科
29.10
-1.15
30.25
30.30
29.10
29.10
29.20
120,142
108
775,696
0.003533
嘉澤
71.50
-3.70
74.00
74.00
71.40
71.40
71.50
507,068
386
93,477
7.263535
晶彩科
10.35
-0.75
11.05
11.05
10.35
10.35
10.40
321,330
154
78,597
0.003536
誠創
10.70
-0.30
11.00
11.00
10.40
10.70
10.75
138,955
62
115,894
0.003545
旭曜
30.25
-2.25
31.60
32.25
30.25
0.00
30.25
2,013,106
1,107
138,127
59.313550
聯穎
12.55
-0.35
12.50
12.85
12.15
12.45
12.55
48,001
28
85,000
0.003557
嘉威
7.13
-0.17
7.20
7.20
6.91
7.09
7.13
236,404
100
109,434
0.003559
全智科
19.40
-1.05
20.00
20.20
19.30
19.35
19.40
1,349,012
631
111,412
13.113561
昇陽科
30.45
-0.25
30.50
31.55
30.10
30.45
30.50
6,477,775
2,945
237,039
0.003573
穎台
45.10
-2.80
47.00
47.60
45.10
45.10
45.50
1,129,096
595
146,457
50.673576
新日光
21.20
0
21.20
21.95
20.95
21.15
21.20
14,787,873
5,820
428,904
0.003579
尚志
30.65
-1.35
31.70
32.70
30.50
30.65
30.70
755,616
526
115,448
0.003584
介面
27.40
-2.00
28.80
29.30
27.35
27.40
27.45
1,210,223
711
107,652
0.003588
通嘉
49.60
-2.30
51.50
51.60
49.60
49.60
50.30
174,366
131
44,580
18.103591
艾笛森
56.40
-3.30
58.70
59.40
55.90
56.20
56.40
1,213,480
882
110,344
40.003593
力銘
10.35
-0.05
10.20
10.40
10.00
10.25
10.35
101,000
41
112,743
0.003596
智易
34.85
-1.95
35.85
36.30
34.75
34.85
35.00
760,214
427
140,439
9.293598
奕力
73.00
-3.60
74.20
75.90
72.90
73.00
73.20
837,779
611
63,445
7.863599
旺能
17.45
-1.30
18.40
18.95
17.45
17.45
17.60
2,569,361
1,033
154,788
0.003605
宏致
45.95
-0.40
46.05
46.30
45.95
45.95
46.00
251,739
164
124,347
10.283607
谷崧
38.70
-1.40
40.00
40.00
38.65
38.70
39.00
220,000
143
111,443
30.003617
碩天
51.40
-2.30
53.10
53.40
51.20
51.40
51.50
124,049
106
78,916
12.303622
洋華
56.90
-2.10
57.80
59.00
56.80
56.90
57.00
750,484
547
150,620
0.003638
F-IML
113.00
+1.50
112.50
115.50
112.50
113.00
113.50
3,121,350
2,021
71,811
17.203645
達邁
37.30
+0.35
39.50
39.50
36.55
37.30
37.40
1,760,000
881
113,788
18.563653
健策
80.50
-4.00
83.20
83.50
80.00
80.50
80.60
588,203
464
101,737
19.083