回到頂端
|||

蕃新聞

熱門: Nokia3310 電玩 恐龍法官

◎集中市場收盤行情(含盤後) 2012 年 05月 18日

中央商情網/ 2012.05.18 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比1101

台泥  

32.00

-0.65

32.15

32.15

31.60

32.00

32.05

14,894,306

4,348

3,692,175

13.501102

亞泥  

33.25

-0.85

33.40

33.50

32.90

33.25

33.30

3,322,748

1,772

3,136,813

11.051103

嘉泥  

12.95

-0.15

13.05

13.10

12.85

12.90

12.95

1,636,973

205

754,202

431.671104

環球水泥

13.40

-0.05

13.40

13.55

13.30

13.35

13.40

167,988

111

603,891

19.711108

幸福水泥

6.05

-0.02

6.00

6.09

6.00

6.04

6.05

751,001

193

404,738

43.211109

信大水泥

10.45

-0.15

10.50

10.55

10.45

10.45

10.50

74,121

50

421,000

36.031110

東泥  

11.50

-0.10

11.35

11.60

11.25

11.45

11.50

111,992

73

572,000

71.881201

味全公司

31.80

-0.40

32.00

32.30

31.65

31.70

31.80

793,456

492

506,062

22.551203

味王公司

20.20

-0.30

20.35

20.35

20.05

20.10

20.25

73,069

50

240,000

0.001210

大成長城

28.50

-0.35

28.70

28.85

28.30

28.35

28.50

1,220,278

486

524,749

15.751213

大飲  

25.60

-1.00

26.30

26.55

25.60

25.60

25.75

480,713

290

51,475

98.461215

卜蜂企業

13.00

-0.40

13.35

13.35

13.00

13.00

13.10

320,526

171

232,026

27.661216

統一  

46.05

+0.75

44.80

47.10

44.80

46.05

46.10

17,524,362

6,638

4,544,368

20.471217

愛之味 

9.25

-0.45

9.25

9.55

9.22

9.25

9.26

1,326,570

530

497,689

0.001218

泰山企業

14.80

-0.35

15.00

15.05

14.80

14.80

14.85

1,528,170

586

343,044

44.851219

福壽實業

14.70

-0.20

14.90

14.95

14.65

14.65

14.70

370,800

71

292,425

8.501220

台榮  

9.98

-0.17

10.05

10.15

9.92

9.91

9.98

103,007

48

177,077

13.861225

福懋油 

12.85

-0.05

12.80

12.85

12.70

12.80

12.85

101,836

57

181,901

0.001227

佳格  

90.50

-1.80

91.60

92.10

90.10

90.40

90.50

1,340,720

997

463,626

18.931229

聯華實業

17.80

-0.25

17.95

17.95

17.60

17.70

17.80

982,244

480

847,812

10.061231

聯華食品

36.05

-1.75

37.00

37.00

35.50

35.90

36.05

411,469

207

118,881

12.831232

大統益 

49.85

-0.65

49.90

50.00

49.60

49.70

49.90

114,380

91

159,974

14.791233

天仁  

48.80

-0.90

49.50

49.50

48.80

48.80

49.10

32,731

31

90,591

20.081234

黑松  

35.90

-0.05

35.90

35.95

35.55

35.90

35.95

232,003

138

535,828

49.861235

興泰  

22.60

-0.20

22.80

22.80

22.50

22.50

22.80

129,121

29

56,168

141.251236

宏亞食品

23.00

-0.55

23.35

23.35

22.60

22.90

23.00

75,164

63

98,493

16.911301

台塑  

77.60

-0.80

77.30

78.00

77.00

77.50

77.60

8,591,533

3,476

6,120,904

18.651303

南亞塑膠

57.20

-0.20

56.30

57.20

55.10

57.00

57.20

9,446,158

3,805

7,852,298

41.751304

台聚  

25.95

-0.65

26.20

26.20

25.70

25.90

26.00

2,240,510

975

993,567

9.331305

華夏  

9.80

-0.50

10.10

10.15

9.80

9.80

9.81

4,169,799

1,640

424,803

22.791307

三芳化工

23.15

-0.40

23.50

23.50

23.00

23.05

23.15

108,206

75

343,161

12.381308

亞聚  

30.00

-1.00

30.70

30.70

30.00

30.00

30.10

1,549,943

743

391,397

9.011309

台達化工

10.45

-0.30

10.60

10.60

10.30

10.40

10.45

512,009

199

312,049

23.751310

台苯  

6.80

-0.16

6.90

6.91

6.75

6.77

6.80

953,340

264

580,340

0.001312

國喬石化

12.20

-0.50

12.70

12.70

12.20

12.20

12.30

2,596,983

810

906,620

17.941312A 國喬特 

19.00

0

18.50

19.00

18.50

18.60

19.00

6,000

3

20,000

0.001313

聯成  

15.65

-0.45

15.90

16.10

15.65

15.65

15.70

799,915

400

1,060,748

17.581314

中石化 

25.70

-1.15

26.10

26.35

25.70

25.70

25.75

22,447,096

8,247

1,974,459

5.081315

達新工業

29.35

-0.45

29.60

29.60

29.10

29.35

29.40

82,025

53

220,000

10.161316

上曜  

23.30

-0.70

24.00

24.00

23.30

23.30

23.60

341,550

107

65,178

0.001319

東陽  

28.10

-1.00

28.80

28.90

28.10

28.10

28.20

929,560

536

554,856

13.911321

大洋  

21.65

-0.05

21.60

21.85

21.50

21.65

21.70

116,001

69

227,228

0.001323

永裕  

19.15

-0.75

19.65

19.80

19.10

19.15

19.20

393,269

158

82,788

9.251324

地球工業

11.75

-0.25

11.70

11.95

11.70

11.75

11.90

40,001

17

75,121

14.871325

恒大  

16.95

-0.10

16.95

17.00

16.80

16.95

17.00

128,001

65

100,682

18.831326

台化  

78.00

-1.90

77.00

78.70

77.00

78.00

78.10

6,641,409

3,091

5,690,472

24.681337

F-再生 

84.90

-3.90

87.00

87.00

84.20

84.80

84.90

627,009

392

138,080

8.851339

昭輝  

26.10

-0.90

26.70

26.70

26.10

26.10

26.20

62,055

50

65,925

10.041402

遠東新 

31.35

-0.75

31.50

31.65

31.05

31.35

31.40

5,359,977

2,500

4,897,217

16.591409

新纖  

8.58

-0.52

8.80

8.90

8.58

8.58

8.62

7,159,727

1,485

1,828,207

15.601410

南染  

15.75

-0.35

15.85

16.00

15.70

15.75

15.85

87,081

37

90,000

15.751413

宏洲化工

4.31

-0.09

4.24

4.42

4.17

4.27

4.31

39,388

17

170,187

0.001414

東和  

8.57

-0.61

9.10

9.10

8.55

8.57

8.58

1,825,482

600

220,000

2.511416

廣豐  

13.20

-0.50

13.50

13.65

13.20

13.20

13.25

594,154

194

384,848

17.371417

嘉裕  

9.30

-0.46

9.65

9.66

9.28

9.29

9.30

1,665,080

525

379,883

10.451418

東華  

7.58

-0.25

7.80

7.80

7.56

7.58

7.59

42,447

21

131,927

22.291419

新紡  

40.30

-0.35

39.95

40.55

39.50

40.30

40.40

511,266

188

300,041

47.981423

利華羊毛

6.96

-0.21

7.01

7.09

6.91

6.96

6.98

104,054

45

175,000

19.891432

大魯閣 

10.25

+0.63

10.25

10.25

10.25

10.25

0.00

133,004

72

53,870

128.131434

福懋興業

26.85

-0.20

26.55

26.85

26.35

26.80

26.85

1,152,606

821

1,684,664

25.091435

中福  

3.60

-0.04

3.64

3.64

3.40

3.58

3.60

163,001

51

139,780

0.001436

福益  

14.65

-0.25

14.50

14.85

14.50

14.60

14.65

205,453

99

330,619

4.311437

勤益  

12.50

-0.35

12.60

12.65

12.45

12.45

12.50

252,001

80

203,964

0.001438

裕豐  

2.01

-0.06

2.14

2.14

2.00

2.01

2.12

21,001

8

102,411

0.001439

中和羊毛

15.25

-0.35

15.60

15.60

15.20

15.25

15.30

76,100

51

92,000

0.001440

南紡  

12.30

-0.15

12.30

12.45

12.25

12.25

12.30

1,263,513

482

1,569,096

0.001441

大東紡織

9.84

-0.31

10.15

10.15

9.70

9.78

9.84

381,005

145

85,800

0.001442

名軒  

26.25

-0.75

26.60

26.90

26.00

26.25

26.65

744,295

235

206,264

9.051443

立益紡織

4.60

-0.25

4.83

4.85

4.60

4.60

4.75

79,527

34

135,343

0.001444

力麗  

10.85

-0.30

10.80

10.95

10.65

10.80

10.85

1,302,769

608

885,162

17.501445

大宇紡織

7.23

-0.10

7.31

7.31

7.20

7.23

7.24

155,010

43

138,667

11.661446

宏和  

12.20

-0.10

12.30

12.55

12.20

12.20

12.25

65,241

29

138,621

4.111447

力鵬  

8.32

-0.48

8.61

8.68

8.30

8.32

8.35

1,059,799

360

718,153

0.001449

佳和實業

1.81

+0.11

1.80

1.81

1.80

1.81

0.00

29,708

10

187,194

0.001451

年興紡織

18.75

-0.35

18.90

18.95

18.75

18.75

18.80

610,996

247

481,250

13.021452

宏益  

9.06

-0.04

9.01

9.06

9.00

9.01

9.06

50,623

33

132,641

27.451453

大將  

8.56

+0.05

8.50

8.58

8.50

8.51

8.57

87,623

26

74,445

0.001454

台富  

7.21

-0.10

7.27

7.29

7.21

7.21

7.23

191,498

47

140,309

0.001455

集盛  

10.05

-0.25

10.10

10.15

10.00

10.05

10.10

1,349,385

417

599,709

0.001456

怡華  

0.00

0

0.00

0.00

0.00

0.00

1.90

0

0

167,500

0.001457

宜進  

6.41

-0.24

6.65

6.65

6.41

6.41

6.42

805,490

167

317,874

0.001459

聯發紡織

8.96

-0.29

9.20

9.20

8.96

8.96

9.05

198,545

99

358,628

0.001460

宏遠  

8.32

-0.53

8.75

8.76

8.27

8.31

8.32

3,186,177

769

471,189

5.511463

強盛染整

10.00

-0.10

9.94

10.10

9.91

9.95

10.00

296,001

41

188,410

125.001464

得力實業

7.97

-0.33

8.30

8.30

7.76

7.79

7.99

410,140

97

223,080

22.771465

偉全實業

13.85

-0.20

14.00

14.00

13.80

13.85

13.95

53,151

28

86,339

13.451466

聚隆  

17.95

-0.75

18.00

18.20

17.40

17.80

17.95

1,208,011

430

95,261

21.371467

南緯實業

8.72

-0.06

8.78

9.10

8.70

8.72

8.75

1,095,001

373

164,911

13.421468

昶和纖維

9.50

-0.05

9.02

9.50

9.02

9.17

9.50

28,001

22

160,405

8.801469

理隆纖維

8.55

-0.37

8.60

8.60

8.55

8.43

8.53

13,001

7

124,600

71.251470

大統染 

11.35

-0.65

11.30

11.90

11.30

11.35

11.95

4,000

3

85,767

29.101471

首利  

10.90

-0.70

11.45

11.50

10.80

10.90

10.95

606,043

269

201,467

0.001472

三洋紡 

7.52

-0.27

7.60

7.60

7.50

7.35

7.67

50,800

19

59,500

0.001473

台南企業

32.00

-0.45

32.45

32.45

31.80

31.90

32.00

133,251

90

146,822

12.551474

弘裕  

7.15

-0.12

7.21

7.21

7.10

7.14

7.15

75,003

24

137,874

29.791475

本盟光電

7.26

-0.04

6.82

7.26

6.82

6.90

7.25

5,000

4

32,516

0.001476

儒鴻  

67.80

-0.20

67.50

68.50

66.50

67.80

67.90

941,083

600

211,241

10.831477

聚陽實業

85.10

-0.70

85.20

85.80

84.70

85.10

85.20

295,553

238

162,825

11.551503

士電  

34.80

-0.10

34.70

34.80

33.90

34.80

34.85

409,296

244

520,972

16.811504

東元  

20.05

-0.40

20.05

20.35

19.90

20.05

20.10

6,570,381

2,435

1,843,232

13.831506

正道  

26.00

-0.30

25.30

26.00

25.30

26.00

26.10

198,000

55

72,251

44.071507

永大機電

46.60

-0.60

47.00

47.00

46.50

46.60

46.85

422,501

194

410,820

13.551512

瑞利  

7.23

-0.35

7.40

7.43

7.21

7.23

7.28

235,001

79

181,802

65.731513

中興電 

16.80

0

16.80

17.10

16.75

16.80

16.85

3,583,735

831

480,000

12.541514

亞力電機

8.16

-0.29

8.35

8.35

8.15

8.16

8.18

601,007

176

201,067

18.131515

力山  

5.10

-0.11

5.18

5.18

5.04

5.08

5.10

234,000

94

228,784

0.001516

川飛  

4.85

-0.01

4.90

4.90

4.85

4.85

5.00

9,550

11

35,787

0.001517

利奇機械

12.40

-0.65

12.80

12.95

12.40

12.40

12.45

1,783,001

578

227,825

12.041519

華城電機

13.35

-0.45

13.70

13.85

13.30

13.35

13.40

357,800

234

261,058

0.001521

大億  

53.70

-1.00

54.30

54.30

53.10

53.70

53.90

79,001

65

76,230

14.131522

堤維西 

11.25

-0.60

11.75

11.75

11.20

11.25

11.30

302,232

120

312,338

0.001524

耿鼎公司

5.92

-0.31

6.06

6.19

5.91

5.92

5.95

202,435

76

162,414

0.001525

江申工業

42.25

-0.75

43.00

43.00

42.25

42.15

42.40

35,100

33

69,245

9.201526

日馳  

8.20

-0.10

8.20

8.35

8.15

8.17

8.20

77,013

20

50,000

19.071527

鑽全  

21.05

-0.35

21.20

21.20

20.85

21.05

21.10

325,247

120

155,884

20.241528

恩德  

11.55

-0.40

11.80

11.80

11.45

11.50

11.55

307,291

109

140,918

9.551529

樂士  

2.16

-0.16

2.16

2.17

2.16

0.00

2.16

189,000

25

159,708

0.001530

亞崴機電

27.85

-0.65

28.30

28.50

27.80

27.80

27.90

244,351

138

94,952

8.981531

高林股 

21.90

-0.65

22.40

22.40

21.90

21.90

22.05

415,573

227

193,151

11.771532

勤美  

18.05

-0.80

18.75

18.80

18.00

18.05

18.10

928,533

309

363,817

17.521533

車王電 

17.00

-0.55

17.55

17.55

16.65

16.95

17.10

63,000

38

96,415

16.831535

中宇  

63.00

-1.20

63.70

63.70

62.90

63.00

63.20

74,000

61

113,047

12.431536

和大  

14.50

-0.70

15.00

15.00

14.50

14.50

14.55

461,406

171

158,300

9.541537

廣隆光電

47.00

-1.70

47.50

48.00

46.80

47.00

47.45

200,090

134

81,585

12.471538

正峰新 

12.15

+0.35

11.85

12.45

11.65

12.15

12.20

1,246,027

580

162,011

0.001539

巨庭  

5.46

-0.14

5.78

5.78

5.45

5.46

5.49

11,000

5

65,370

0.001540

喬福  

21.70

-0.10

21.80

21.85

21.55

21.65

21.75

108,858

69

85,473

12.191541

錩泰  

11.35

-0.20

11.50

11.50

11.35

11.35

11.40

11,000

6

78,800

0.001560

中砂  

41.95

-2.10

43.30

43.30

41.95

41.95

42.00

642,207

432

141,000

14.081582

信錦  

42.80

-1.95

43.80

44.10

42.80

42.75

42.80

871,049

613

136,638

10.241583

程泰  

44.95

-2.80

47.35

47.35

44.95

44.90

46.50

103,060

74

97,593

7.971589

F-永冠 

59.00

-0.60

59.60

62.30

58.10

59.00

59.50

363,848

262

88,889

17.611590

F-亞德  153.00

-2.00

150.00

155.00

150.00

152.50

153.00

587,598

471

149,999

18.321603

華電  

7.91

-0.19

8.00

8.00

7.91

7.91

7.94

171,001

96

342,300

12.561604

聲寶  

8.74

-0.26

8.90

8.90

8.74

8.73

8.74

2,511,965

664

591,473

0.001605

華新  

7.40

-0.48

7.73

7.74

7.40

7.40

7.41

13,141,673

3,186

3,616,000

0.001608

華榮  

8.06

-0.23

8.23

8.23

8.00

8.01

8.07

1,162,659

270

632,773

67.171609

大亞電線

7.26

-0.20

7.39

7.39

7.23

7.24

7.26

1,220,753

303

580,180

18.151611

中電  

20.90

-0.75

21.35

21.35

20.85

20.90

20.95

1,304,101

555

398,439

15.601612

宏泰  

9.80

-0.13

9.88

9.88

9.80

9.80

9.81

314,107

122

324,151

13.241613

台一  

5.30

-0.21

5.37

5.44

5.28

5.30

5.31

306,200

136

200,000

0.001614

三洋電 

27.35

-0.55

27.40

27.45

27.10

27.35

27.45

137,189

83

316,604

25.321615

大山  

10.90

-0.40

11.20

11.20

10.90

10.80

11.20

48,000

22

111,861

17.031616

億泰  

3.99

-0.10

4.00

4.00

3.82

3.99

4.00

307,644

70

194,148

0.001617

榮星電線

10.95

-0.25

11.40

11.40

10.70

10.90

10.95

45,002

23

141,031

0.001618

合機公司

9.91

-0.19

10.05

10.10

9.91

9.90

9.99

608,154

180

240,864

21.541701

中化  

17.50

-0.45

17.50

17.75

17.40

17.50

17.55

1,058,251

476

298,081

15.911702

南僑化工

27.20

-1.55

27.15

28.35

27.10

27.20

27.25

1,312,509

652

294,132

24.951704

榮化  

43.95

-0.95

44.00

44.80

43.80

43.95

44.00

1,414,368

1,076

803,242

20.251707

葡萄王 

48.00

-1.10

48.40

48.55

47.70

48.00

48.25

723,316

458

130,235

12.731708

東鹼  

32.20

-0.95

32.90

32.90

32.10

32.20

32.40

901,229

409

157,839

9.551709

和益化工

19.95

-0.25

20.00

20.10

19.80

19.95

20.00

324,258

183

390,848

9.931710

東聯  

35.55

-0.55

35.80

36.00

35.55

35.55

35.60

2,464,685

1,008

805,184

12.171711

永光化學

18.00

-0.75

18.50

18.50

17.75

17.90

18.00

627,904

312

429,178

17.821712

興農  

12.65

-0.25

12.80

12.80

12.60

12.65

12.70

1,163,288

350

333,692

11.711713

國化  

10.95

-0.10

10.95

10.95

10.70

10.90

10.95

122,002

33

150,951

32.211714

和桐化學

16.45

-0.60

16.30

16.85

16.30

16.45

16.50

1,825,265

692

776,314

11.041715

亞洲化學

14.45

-0.45

14.70

14.70

14.30

14.45

14.50

463,153

182

304,101

12.791717

長興化學

21.90

-0.60

21.60

22.30

21.60

21.90

21.95

826,885

559

992,397

18.561718

中纖  

9.00

-0.28

9.14

9.14

8.93

8.99

9.00

1,946,200

543

1,410,590

21.431720

生達化學

23.40

-0.60

23.80

23.80

23.25

23.30

23.40

303,371

153

168,418

14.101721

三晃  

7.80

-0.08

7.82

7.82

7.70

7.79

7.80

88,001

29

73,676

0.001722

台肥  

68.50

-2.40

69.80

70.50

68.50

68.50

68.70

2,487,798

1,601

980,000

24.641723

中碳   133.00

-2.00

134.00

135.00

133.00

133.00

133.50

647,198

549

236,904

14.471724

台硝  

23.20

-0.65

23.70

23.70

23.10

23.15

23.20

309,012

152

127,813

6.951725

元禎  

13.90

-0.50

14.20

14.20

13.50

13.50

13.90

45,199

39

182,500

27.251726

永記造漆

49.10

-1.00

49.90

49.90

49.00

49.10

49.20

215,326

137

162,000

9.571727

中華化學

17.60

-0.85

18.15

18.15

17.60

17.60

17.65

266,128

151

86,000

11.971729

必翔實業

32.25

0

32.00

32.25

31.25

32.20

32.25

938,000

424

187,414

0.001730

花仙子 

17.60

-0.15

17.70

17.75

17.50

17.55

17.60

146,001

62

53,481

9.511731

美吾華 

12.30

-0.50

12.70

12.70

12.25

12.30

12.45

191,802

97

132,162

87.861732

毛寶  

13.45

-0.50

13.80

13.80

13.45

13.40

13.55

66,002

30

42,443

134.501733

五鼎  

83.80

-1.10

83.60

84.80

83.20

83.70

83.80

854,325

539

95,531

13.921734

杏輝藥品

23.45

-0.80

23.80

23.85

23.30

23.35

23.50

398,063

250

149,174

48.851735

日勝化 

10.35

-0.05

10.25

10.45

10.25

10.25

10.35

12,001

13

91,788

38.331736

喬山健康

70.90

-0.40

69.50

73.00

69.50

70.90

71.20

303,000

258

199,301

20.201737

臺鹽  

20.05

-0.65

20.50

20.60

20.05

20.05

20.15

602,295

279

278,095

66.831762

中化合成

48.00

-2.10

49.10

49.25

48.00

48.00

48.10

404,009

289

77,560

22.861773

勝一化工

39.00

-0.20

38.60

39.05

38.60

38.75

39.00

169,150

89

133,500

10.771789

神隆  

49.50

-1.50

50.40

51.20

49.50

49.50

49.80

1,338,600

823

631,000

32.571802

台玻  

27.95

-0.70

28.10

28.30

27.90

27.95

28.00

1,882,237

1,003

2,275,656

51.761805

寶徠  

16.85

+0.10

16.40

16.85

16.35

16.45

16.85

26,000

7

50,265

7.911806

冠軍  

10.75

-0.50

11.15

11.20

10.70

10.70

10.75

2,202,407

583

437,335

6.721808

潤隆  

43.30

-0.95

43.75

44.00

43.10

43.25

43.30

1,149,208

597

142,232

6.521809

中釉  

14.05

-1.00

14.90

14.90

14.05

14.05

14.10

1,172,014

313

189,820

11.911810

和成  

8.49

-0.25

8.60

8.60

8.34

8.49

8.50

404,103

141

369,853

65.311902

台紙  

9.33

-0.17

9.44

9.44

9.33

9.33

9.35

719,607

187

402,000

103.671903

士紙  

39.00

-0.95

39.50

39.50

39.00

38.80

39.00

182,318

84

260,039

0.001904

正隆  

11.25

-0.15

11.30

11.40

11.20

11.20

11.25

1,159,659

391

1,073,368

14.801905

華紙  

9.45

-0.10

9.50

9.50

9.34

9.45

9.47

795,270

266

616,393

0.001906

寶隆  

6.83

+0.01

6.61

6.83

6.45

6.48

6.83

85,287

43

151,000

24.391907

永豐餘 

12.35

-0.30

12.55

12.60

12.20

12.30

12.35

1,894,293

712

1,660,371

12.601909

榮成  

7.97

-0.14

7.62

8.00

7.62

7.93

7.97

641,013

267

687,113

9.722002

中鋼  

28.00

-0.15

28.00

28.10

27.80

27.95

28.00

22,248,995

8,510

15,046,209

35.002002A 中鋼特 

39.20

-0.30

39.50

39.50

39.20

39.15

39.60

2,000

2

38,268

0.002006

東和鋼鐵

27.05

-0.30

27.10

27.25

26.80

27.05

27.10

1,934,505

1,138

980,929

11.132007

燁興公司

4.77

-0.21

4.91

4.98

4.77

4.77

4.81

139,029

98

630,651

0.002008

高興昌 

6.00

+0.08

6.00

6.00

6.00

5.71

6.00

2,001

2

423,826

0.002009

第一伸銅

7.52

-0.23

7.58

7.67

7.50

7.52

7.57

364,846

126

359,622

0.002010

春源鋼鐵

12.10

-0.20

12.25

12.25

12.00

12.10

12.15

333,734

169

634,956

16.132012

春雨  

9.12

-0.04

9.00

9.17

9.00

9.12

9.16

331,007

78

287,774

20.732013

中鋼構 

30.00

-0.15

30.05

30.10

29.90

30.00

30.05

391,472

200

160,903

8.382014

中鴻  

8.40

-0.32

8.66

8.73

8.40

8.40

8.41

1,821,960

717

1,435,544

0.002015

豐興鋼鐵

49.00

-0.50

48.90

49.30

48.40

49.00

49.10

648,928

445

581,599

11.842017

官田鋼 

6.86

0

7.01

7.10

6.86

6.86

6.88

1,399,781

499

388,095

343.002020

美亞鋼管

12.25

0

12.20

12.25

11.95

12.20

12.25

450,915

129

275,533

0.002022

聚亨  

5.01

-0.19

5.12

5.16

5.00

5.01

5.03

1,662,972

378

483,820

0.002023

燁輝  

9.37

-0.23

9.50

9.51

9.34

9.37

9.38

2,234,949

885

1,603,276

0.002024

志聯工業

5.92

-0.09

5.90

5.99

5.90

5.92

5.96

134,052

39

90,800

11.172025

千興  

3.75

-0.09

3.80

3.80

3.72

3.75

3.76

196,002

75

322,834

0.002027

大成鋼 

15.55

-0.40

15.75

15.90

15.45

15.50

15.55

869,440

423

708,180

23.922028

威致鋼鐵

5.03

-0.07

5.10

5.10

5.03

5.03

5.06

275,259

81

265,000

0.002029

盛餘  

19.50

-0.30

19.70

19.70

19.50

19.50

19.60

64,050

51

321,180

12.832030

彰源  

10.60

-0.35

10.90

10.90

10.60

10.60

10.65

232,745

116

272,881

0.002031

新光鋼 

19.65

-0.35

20.00

20.00

19.60

19.60

19.65

329,232

183

277,257

25.192032

新鋼工業

10.00

+0.23

9.50

10.45

9.40

9.95

10.00

112,370

81

129,229

0.002033

佳大世界

10.50

-0.30

10.65

10.70

10.50

10.50

10.70

30,089

20

80,694

14.192034

允強  

16.05

-0.75

16.80

16.80

16.00

16.05

16.35

498,500

221

370,118

17.072038

海光企業

13.35

-0.40

13.70

13.70

13.30

13.35

13.40

783,402

230

181,976

16.082049

上銀科技 278.00

-14.50

288.50

289.00

277.00

278.00

278.50

3,201,114

2,650

234,693

18.212059

川湖   161.00

-4.00

163.00

164.50

160.00

161.00

161.50

551,501

407

92,321

16.232062

橋椿  

30.70

-1.00

31.00

31.20

30.70

30.50

30.85

55,000

42

163,000

12.382101

南港輪胎

40.00

-1.70

40.90

41.00

39.80

40.00

40.05

2,660,928

1,491

720,446

21.392102

泰豐輪胎

14.60

-0.50

15.00

15.00

14.60

14.60

14.70

551,405

182

378,559

11.232103

台橡  

69.20

-1.10

69.90

70.00

69.20

69.20

69.30

2,564,405

1,735

714,900

10.032104

中橡  

28.85

-0.45

29.10

29.25

28.80

28.85

29.00

506,941

373

549,224

12.022105

正新  

72.60

-1.40

73.00

73.50

72.60

72.60

72.70

5,406,725

2,369

2,472,475

17.972106

建大  

33.95

-0.45

34.00

34.20

33.90

33.95

34.00

1,329,649

507

688,900

14.262107

厚生  

18.55

-0.40

18.90

18.90

18.50

18.55

18.60

706,742

308

497,689

10.662108

南帝化工

24.80

-0.10

24.80

24.95

24.70

24.80

24.85

453,911

165

361,933

10.602109

華豐橡膠

5.53

-0.24

5.72

5.72

5.45

5.52

5.53

397,001

186

322,356

0.002114

鑫永銓 

59.40

-1.80

60.60

60.70

59.40

59.20

59.40

184,000

105

61,386

9.772201

裕隆汽車

47.20

-1.10

47.50

47.90

47.00

47.20

47.25

5,695,305

2,605

1,572,919

22.372204

中華汽車

24.15

-0.70

24.50

24.70

24.10

24.15

24.20

5,270,958

2,020

1,384,050

12.082206

三陽工業

16.30

-0.35

16.45

16.55

16.25

16.25

16.30

1,361,240

454

896,376

14.422207

和泰汽車 176.50

-3.50

176.00

180.00

176.00

176.50

177.00

660,116

567

546,179

15.282208

台船  

23.30

-0.25

23.40

23.45

23.20

23.25

23.30

683,469

325

721,907

16.412227

裕日車  193.00

-7.00

195.00

200.00

192.00

193.00

194.00

152,008

138

300,000

14.542231

為升  

40.20

-2.80

42.50

42.50

40.00

40.20

40.45

27,000

23

60,000

18.612301

光寶科技

35.50

-1.05

35.80

36.10

35.35

35.50

35.55

5,561,907

2,522

2,279,415

11.342302

麗正  

4.00

-0.11

4.09

4.09

4.00

3.99

4.00

45,617

27

160,002

0.002303

聯電  

13.25

-0.75

13.75

13.75

13.25

13.25

13.30

60,652,808

10,586

12,926,407

22.842305

全友電腦

2.90

-0.07

2.97

2.97

2.90

2.87

2.90

111,736

56

205,660

24.172308

台達電 

88.20

-1.80

88.00

90.10

87.90

88.20

88.40

8,706,601

3,983

2,406,173

18.412311

日月光 

27.50

-0.70

27.90

28.10

27.50

27.50

27.55

21,275,160

4,819

6,654,716

15.542312

金寶電子

6.66

-0.14

6.76

6.80

6.60

6.66

6.68

1,305,095

386

1,458,233

0.002313

華通  

10.65

-0.65

11.10

11.20

10.60

10.65

10.70

6,301,349

1,597

1,191,820

16.642314

台揚科技

9.29

-0.65

9.90

9.90

9.28

9.28

9.29

2,008,239

740

413,037

0.002315

神達電腦

9.24

-0.68

9.85

9.90

9.23

9.23

9.24

10,231,067

2,143

1,529,735

26.402316

楠梓電 

14.00

-0.05

13.80

14.00

13.70

13.85

14.00

1,125,930

270

348,142

11.022317

鴻海  

83.20

-2.50

83.90

84.60

83.10

83.20

83.30

36,291,970

17,234

10,689,096

10.832321

東訊  

2.32

-0.15

2.34

2.34

2.31

2.31

2.32

32,088

9

297,331

0.002323

中環  

4.62

-0.18

4.70

4.73

4.61

4.61

4.62

6,300,497

1,349

2,793,496

0.002324

仁寶電腦

31.60

-1.40

32.00

32.00

31.50

31.60

31.65

9,327,799

3,623

4,408,843

14.842325

矽品  

31.15

-0.75

31.50

31.60

31.00

31.05

31.15

8,596,612

2,928

3,116,361

20.912327

國巨  

8.21

-0.23

8.32

8.32

8.21

8.21

8.26

2,887,245

738

2,205,308

14.402328

廣宇  

26.90

-0.15

26.80

27.50

26.70

26.90

26.95

10,947,246

4,486

509,413

0.002329

華泰電子

4.32

-0.13

4.41

4.41

4.27

4.29

4.32

451,446

156

806,015

0.002330

台積電 

81.80

-3.30

83.90

83.90

81.80

81.80

81.90

57,620,539

15,891

25,916,222

16.132331

精英  

10.95

+0.05

10.75

11.10

10.70

10.90

10.95

33,502,357

6,511

1,183,193

24.892332

友訊科技

20.50

-0.50

20.75

20.90

20.45

20.50

20.55

1,437,496

586

647,580

13.852337

旺宏  

8.30

-0.58

8.70

8.74

8.27

8.30

8.31

26,628,113

7,043

3,384,748

36.092338

光罩  

10.90

-0.15

11.00

11.05

10.90

10.90

10.95

194,711

98

271,871

21.802340

光磊  

12.10

-0.80

12.60

12.60

12.10

12.10

12.15

2,808,533

1,368

528,480

14.582342

茂矽  

3.68

-0.10

3.78

3.78

3.65

3.67

3.68

1,418,351

388

676,333

0.002344

華邦電 

4.60

-0.14

4.74

4.74

4.59

4.60

4.61

5,502,755

1,199

3,680,230

0.002345

智邦科技

16.40

-0.75

17.00

17.00

16.35

16.40

16.50

2,247,108

926

520,751

10.002347

聯強國際

67.20

-1.50

67.80

68.50

67.20

67.20

67.40

4,269,322

2,046

1,570,700

13.862348

力廣  

1.56

-0.01

1.56

1.56

1.56

0.00

1.59

1,155

2

38,705

4.592349

錸德科技

4.01

-0.17

4.10

4.12

4.00

4.01

4.02

7,762,980

1,398

2,647,249

0.002351

順德  

22.75

-0.45

22.90

22.90

22.60

22.70

22.80

157,001

98

173,558

49.462352

佳世達 

6.82

-0.36

7.14

7.14

6.78

6.82

6.83

6,559,837

1,697

1,966,781

0.002353

宏碁  

30.30

-1.85

31.15

31.15

30.05

30.30

30.35

22,729,790

9,276

2,832,069

0.002354

鴻準  

97.00

-3.50

98.50

99.70

96.50

97.00

97.10

10,899,787

6,748

1,172,719

13.762355

敬鵬  

25.60

-0.95

26.10

26.30

25.30

25.60

25.65

1,691,442

643

397,495

7.782356

英業達 

9.66

-0.39

9.89

9.89

9.61

9.65

9.66

7,213,106

2,522

3,466,159

15.332357

華碩   296.00

-9.50

301.00

302.00

294.00

296.00

296.50

4,508,562

3,345

752,760

12.272358

美格  

12.10

-0.40

12.50

12.65

12.05

12.10

12.15

351,544

152

65,000

0.002359

所羅門 

9.97

-0.08

10.05

10.05

9.80

9.97

9.98

148,962

48

188,057

16.082360

致茂電子

62.00

-4.40

66.00

66.10

62.00

62.00

62.10

669,514

481

376,759

18.082361

鴻友科技

0.00

0

0.00

0.00

0.00

2.00

2.14

300

1

72,463

0.002362

藍天  

40.00

-1.10

40.30

40.30

39.80

40.00

40.10

1,237,870

669

638,467

19.702363

矽統科技

9.67

-0.38

9.93

10.00

9.67

9.67

9.71

967,445

351

627,732

0.002364

倫飛電腦

2.86

-0.17

3.01

3.01

2.84

2.86

2.87

565,550

143

255,844

57.202365

昆盈企業

10.20

-0.40

10.60

10.60

10.10

10.20

10.25

691,274

219

312,403

37.782367

燿華  

10.85

-0.55

11.20

11.30

10.85

10.85

10.90

2,180,772

899

549,747

60.282368

金像電 

6.52

-0.44

6.84

6.84

6.50

6.52

6.56

2,366,690

787

564,912

0.002369

菱生  

16.00

-1.20

17.10

17.10

16.00

0.00

16.05

2,545,994

1,189

380,023

22.862371

大同  

6.99

-0.21

7.09

7.09

6.99

6.99

7.00

11,052,600

2,244

2,339,536

17.482373

震旦行 

48.30

-0.40

48.60

48.60

46.15

47.90

48.30

379,002

245

337,432

14.912374

佳能  

27.25

-0.75

28.00

28.00

27.25

27.20

27.25

1,009,280

547

446,934

10.172375

智寶  

3.89

-0.21

4.10

4.10

3.82

3.86

3.89

863,770

158

192,296

0.002376

技嘉  

25.35

-0.55

25.50

25.75

25.15

25.25

25.35

651,345

376

638,306

13.702377

微星科技

13.60

-0.25

13.50

13.75

13.50

13.55

13.60

2,804,233

871

924,856

19.432379

瑞昱  

58.40

-2.10

59.00

60.30

58.20

58.40

58.50

5,161,911

3,172

492,131

15.332380

虹光精密

9.42

-0.63

9.95

9.95

9.40

9.42

9.48

501,240

172

220,210

0.002382

廣達  

77.70

-5.00

81.10

81.10

77.60

77.70

77.80

11,014,263

5,798

3,841,059

13.302383

台光電子

25.70

-1.40

26.50

26.60

25.60

25.70

25.75

5,313,400

2,195

299,853

8.652384

勝華科技

17.20

-1.00

17.80

17.90

17.00

17.20

17.25

21,810,414

6,474

1,647,778

0.002385

群光電子

55.20

-0.90

55.00

56.00

54.90

55.20

55.30

2,342,820

1,099

644,443

9.112387

精元電腦

14.90

-1.10

16.00

16.05

14.90

0.00

14.90

521,107

299

371,274

27.092388

威盛電子

15.20

-0.80

15.80

15.80

15.00

15.15

15.20

1,493,641

550

686,606

0.002390

云辰  

7.82

-0.17

7.82

8.10

7.81

7.81

7.82

266,406

75

215,303

0.002392

正崴  

56.90

-0.90

57.00

57.50

56.50

56.70

56.90

2,869,613

1,759

481,366

14.862393

億光電子

52.00

-3.30

54.20

54.30

51.60

51.90

52.00

5,515,455

3,123

419,201

23.112395

研華  

99.50

-3.00

100.00

100.50

99.00

99.30

99.50

534,448

462

552,996

16.182397

友通資訊

22.15

-0.30

22.35

22.35

22.05

22.15

22.20

41,000

30

114,839

13.342399

映泰  

14.50

-0.35

14.70

14.75

14.40

14.45

14.50

472,111

217

178,100

10.902401

凌陽科技

8.98

-0.46

9.30

9.30

8.96

8.96

8.98

1,660,474

483

596,909

0.002402

毅嘉科技

13.70

-0.95

14.10

14.50

13.65

13.70

13.75

3,236,704

1,211

336,650

29.152404

漢唐  

26.40

-0.60

26.80

26.80

26.40

26.40

26.55

760,050

410

238,233

8.412405

浩鑫  

8.39

-0.56

8.90

8.90

8.36

8.36

8.39

421,300

215

190,131

22.082406

國碩科技

22.05

-0.60

22.30

22.85

21.95

22.05

22.10

3,286,817

1,430

291,965

14.132408

南科  

2.35

-0.07

2.40

2.40

2.27

2.35

2.38

725,228

110

4,034,575

0.002409

友達  

12.10

-0.75

12.55

12.65

12.05

12.10

12.15

72,319,354

13,642

8,827,045

0.002412

中華電 

90.30

-0.70

90.10

90.90

90.00

90.20

90.30

9,235,616

3,879

7,757,446

15.652413

環科  

7.70

-0.06

7.59

7.78

7.53

7.67

7.70

72,030

28

127,359

0.002414

精技電腦

15.55

-0.15

15.65

15.65

15.45

15.50

15.55

244,205

105

161,735

10.872415

錩新  

11.20

-0.25

11.30

11.30

11.10

11.20

11.35

50,000

34

81,612

7.132417

圓剛  

23.05

-0.45

23.40

23.40

23.00

23.05

23.10

319,013

199

206,945

10.112419

仲琦  

16.10

-0.80

16.55

16.75

16.10

16.05

16.10

1,519,340

597

166,963

14.912420

新巨  

22.85

-0.90

23.65

23.65

22.80

22.85

22.95

765,276

374

152,648

10.252421

建準電機

19.55

-0.40

19.75

19.90

19.50

19.55

19.65

586,241

195

257,929

13.482423

固緯  

19.10

-0.05

19.10

19.15

18.85

19.00

19.15

78,190

35

111,140

9.702424

隴華電子

14.80

-0.05

14.80

14.80

14.80

14.80

14.90

1,202

3

30,000

7.832425

承啟  

25.95

+0.75

25.20

26.45

25.20

25.95

26.00

529,663

226

61,831

0.002426

鼎元  

10.55

-0.75

11.05

11.15

10.55

10.55

10.60

1,030,318

429

343,826

0.002427

三商電腦

10.00

-0.35

10.10

10.20

9.92

10.00

10.05

563,204

234

190,314

38.462428

興勤電子

27.50

-0.80

28.00

28.20

27.50

27.50

27.55

1,040,886

252

126,948

9.112429

銘旺科 

0.00

0

0.00

0.00

0.00

0.00

5.94

0

0

20,000

0.002430

燦坤實業

62.50

-1.10

63.00

63.20

62.30

62.50

62.80

513,640

321

167,463

9.942431

聯昌電子

7.30

-0.26

7.56

7.56

7.30

7.28

7.30

99,200

47

110,927

0.002433

互盛電 

38.10

-0.65

38.70

38.70

37.90

38.05

38.20

146,288

105

144,496

7.972434

統懋  

6.35

-0.33

6.50

6.51

6.35

6.35

6.39

83,002

41

82,560

0.002436

偉詮電 

13.25

-0.05

13.10

13.65

13.00

13.25

13.30

1,232,451

643

246,800

82.812437

旺詮  

26.80

-0.70

27.50

27.50

26.80

26.85

26.90

46,296

33

60,768

9.272438

英誌企業

2.11

+0.06

2.14

2.15

2.11

2.11

2.14

16,575

19

90,142

0.002439

美律  

51.60

-0.10

51.50

52.70

50.50

51.60

51.70

3,802,250

1,619

157,935

18.832440

太空梭 

4.80

-0.20

4.89

4.89

4.74

4.78

4.80

79,999

40

139,117

0.002441

超豐電子

22.80

-0.60

23.10

23.10

22.80

22.80

22.85

211,602

155

554,037

15.832442

新美齊 

6.86

-0.32

7.04

7.04

6.86

6.86

6.89

162,000

81

156,400

0.002443

新利虹 

2.43

-0.05

2.42

2.45

2.40

2.42

2.43

163,708

49

354,037

0.002444

友旺科技

6.35

-0.35

6.55

6.55

6.28

6.33

6.35

422,013

141

124,959

10.762448

晶電  

65.40

-4.90

68.50

69.30

65.40

0.00

65.40

14,211,819

7,085

860,578

0.002449

京元電 

12.70

-0.10

12.70

12.70

12.45

12.65

12.70

7,666,510

1,420

1,197,544

36.292450

神腦   101.50

-7.50

103.00

106.00

101.50

101.50

102.00

4,609,544

3,036

255,886

17.232451

創見  

81.30

-0.80

81.20

81.90

80.70

81.30

81.40

467,402

407

430,761

13.502453

凌群  

10.40

-0.35

10.60

10.65

10.40

10.40

10.50

200,000

108

100,000

15.072454

聯發科  262.00

-10.50

268.00

269.00

261.00

261.50

262.00

7,215,886

5,687

1,147,520

23.462455

全新  

45.80

-2.90

47.50

48.50

45.30

45.80

45.85

4,005,116

1,961

222,603

19.412456

奇力新 

14.25

-0.60

14.50

14.55

14.25

14.25

14.30

426,207

189

153,344

9.692457

飛宏科技

29.70

-1.60

31.00

31.00

29.60

29.65

29.70

2,990,484

1,608

276,858

8.162458

義隆  

37.25

-2.25

38.50

39.40

37.25

37.25

37.30

7,883,620

3,659

416,342

24.352459

敦吉  

25.10

-0.40

25.50

25.50

25.00

25.10

25.20

152,004

99

145,075

9.002460

建通精密

13.45

-0.20

13.60

13.60

13.40

13.40

13.50

101,047

52

171,598

15.282461

光群雷 

9.70

-0.27

9.89

9.89

9.70

9.69

9.71

141,066

62

134,159

0.002462

良得電 

32.60

-0.90

32.70

33.10

32.55

32.60

32.70

295,301

163

82,992

7.552464

盟立  

20.95

-0.65

21.10

21.30

20.90

20.95

21.00

242,227

156

177,251

14.162465

麗臺科技

5.16

-0.15

5.20

5.30

5.11

5.13

5.14

79,695

58

107,174

0.002466

冠西電 

24.50

-0.25

24.70

24.70

24.20

24.50

24.55

56,001

45

136,807

0.002467

志聖  

20.60

-0.50

20.70

20.90

20.50

20.50

20.60

478,298

215

156,129

8.692468

華經  

10.30

-0.40

10.65

10.65

10.30

10.25

10.30

53,000

28

69,961

24.522471

資通  

17.15

-0.60

17.50

17.60

17.00

17.10

17.15

219,290

117

47,253

17.152472

立隆電子

13.40

-0.50

13.60

13.75

13.35

13.40

13.50

232,000

116

146,997

10.082473

思源  

40.00

-1.45

40.70

41.15

40.00

39.95

40.00

1,525,081

661

202,032

13.892474

可成   173.50

-11.50

180.00

182.00

173.00

173.50

174.00

21,789,208

12,646

750,691

11.272475

華映  

1.13

-0.01

1.10

1.13

1.07

1.09

1.13

5,575,366

402

6,479,454

0.002476

鉅祥  

15.20

-0.20

15.40

15.45

15.20

15.20

15.30

197,598

109

244,304

11.692477

美隆電 

9.30

-0.15

9.40

9.40

9.30

9.30

9.31

65,000

46

262,810

0.002478

大毅  

16.65

-0.60

17.05

17.05

16.40

16.60

16.65

162,514

99

235,550

27.302480

敦陽科 

27.10

-0.60

27.20

27.35

27.05

27.10

27.15

756,315

341

132,950

12.372481

強茂  

11.75

-0.85

12.30

12.40

11.75

11.75

11.80

2,268,851

761

371,935

0.002482

連宇  

10.10

-0.10

10.15

10.15

9.80

10.00

10.10

108,001

49

62,072

0.002483

百容  

11.35

-0.35

11.60

11.60

11.35

11.35

11.40

69,500

32

113,333

0.002484

希華  

8.90

-0.29

9.00

9.07

8.84

8.86

8.90

274,006

123

157,476

0.002485

兆赫  

30.05

-1.80

31.45

31.45

30.00

30.00

30.05

1,976,600

1,200

317,689

12.072486

一詮精密

21.55

-1.30

22.50

22.80

21.30

21.40

21.55

2,949,193

1,126

205,696

0.002488

漢平  

9.96

-0.03

10.00

10.00

9.54

9.70

9.96

52,000

23

79,999

0.002489

瑞軒  

22.50

-0.50

22.70

22.90

22.50

22.50

22.60

2,395,743

1,071

819,773

14.152491

吉祥全 

3.03

-0.17

3.07

3.15

3.03

3.02

3.14

9,011

11

63,000

0.002492

華新科 

7.36

-0.33

7.61

7.61

7.36

7.36

7.39

1,270,883

422

690,063

0.002493

揚博科技

25.70

-0.85

26.15

26.15

25.60

25.70

25.75

1,219,498

606

114,437

7.472495

普安  

21.60

-0.65

22.10

22.10

21.60

21.60

21.65

181,569

114

283,594

24.002496

卓越光纖

7.00

0

7.05

7.05

7.00

6.20

7.00

30,731

11

36,133

0.002497

怡利電 

33.25

-1.95

35.00

35.00

33.25

33.25

33.30

1,063,446

381

107,190

21.042498

宏達電  400.50

-13.50

405.00

408.00

398.00

400.50

401.00

13,057,946

9,972

852,052

6.612499

東貝光電

28.85

-1.35

29.80

29.80

28.30

28.50

28.85

1,962,056

924

330,353

0.002501

國建  

12.70

-0.50

13.00

13.00

12.70

12.70

12.75

4,236,922

1,173

1,656,515

6.112504

國產  

10.10

-0.45

10.40

10.40

10.10

10.10

10.15

2,486,689

907

1,519,298

33.672505

國揚實業

11.15

-0.40

11.30

11.35

11.15

11.15

11.20

1,798,366

412

404,600

12.532506

太設  

8.90

-0.18

9.06

9.06

8.86

8.90

8.94

640,143

211

400,000

0.002509

全坤建 

20.45

-0.40

20.85

20.85

20.45

20.45

20.50

302,173

152

151,752

6.892511

太子  

19.10

-1.00

19.80

19.80

19.05

19.10

19.15

4,310,516

1,864

1,085,887

8.722514

龍邦國際

12.00

-0.60

12.25

12.50

12.00

11.95

12.05

165,883

102

514,433

0.002515

中工  

6.76

-0.28

6.96

6.96

6.73

6.76

6.78

6,810,677

1,813

1,525,017

676.002516

新亞  

8.50

-0.41

8.83

8.83

8.50

8.50

8.56

1,530,916

395

220,893

9.442520

冠德  

17.30

-0.50

17.60

17.65

17.25

17.30

17.35

1,295,460

515

493,345

8.402524

京城  

26.45

-0.55

26.70

27.30

26.40

26.45

26.55

755,509

350

357,727

11.862527

宏璟  

11.25

-0.65

11.60

11.70

11.10

11.20

11.25

270,150

116

270,306

0.002528

皇普建設

9.49

-0.71

9.49

9.49

9.49

0.00

9.55

4,237

5

100,000

0.002530

華建  

8.42

-0.53

8.77

8.77

8.34

8.36

8.42

723,905

348

265,443

105.252534

宏盛  

14.80

0

14.80

15.15

14.75

14.75

14.80

2,616,501

698

591,423

10.072535

達工  

18.65

-0.45

19.00

19.05

18.65

18.65

18.70

487,522

266

266,562

10.362536

宏普建設

23.10

-0.65

23.40

23.50

23.05

23.10

23.15

884,998

473

319,134

6.562537

聯上開發

15.55

0

15.55

15.55

15.55

15.05

15.55

5,198

4

33,919

2.302538

基泰建設

15.40

-0.55

15.80

15.80

15.40

15.40

15.45

2,800,534

885

396,619

9.062539

櫻花建設

19.70

+0.05

19.80

20.10

19.60

19.65

19.70

42,284

30

147,028

11.262540

金尚昌 

0.00

0

0.00

0.00

0.00

0.00

5.84

98

1

7,000

0.002542

興富發 

46.30

-1.55

47.00

47.10

46.20

46.30

46.35

1,767,085

1,145

732,161

7.852543

皇昌營造

5.67

+0.02

5.66

5.70

5.56

5.60

5.67

70,005

28

178,983

141.752545

皇翔  

58.70

-2.80

60.60

60.80

58.70

58.70

58.80

1,379,621

768

327,734

11.962546

根基  

13.35

-0.35

13.75

13.75

13.35

13.30

13.45

82,551

45

107,949

12.032547

日勝  

18.75

-0.95

19.35

19.35

18.75

18.75

18.80

3,530,405

1,546

783,099

12.762548

華固建設

66.90

-0.60

67.50

68.30

66.90

66.90

67.00

1,331,344

702

271,385

9.302597

潤弘  

33.65

-0.85

34.00

34.00

33.40

33.45

33.65

109,011

69

135,000

12.752601

益航  

42.75

-2.10

44.00

44.35

42.75

42.70

42.75

3,436,917

1,609

277,617

20.652603

長榮海運

15.60

-0.65

15.90

16.00

15.60

15.60

15.65

10,683,617

3,436

3,473,458

0.002605

新興  

29.05

-0.65

29.30

29.50

29.00

29.05

29.10

675,713

323

568,304

9.562606

裕民  

46.95

-1.05

47.10

47.40

46.60

46.95

47.00

977,234

739

858,016

15.002607

榮運  

14.65

-0.45

14.85

14.85

14.60

14.65

14.70

1,456,092

496

1,067,141

19.032608

嘉里大榮

33.00

0

32.60

33.10

32.55

32.95

33.00

369,609

299

483,582

24.442609

陽明海運

11.50

-0.60

11.80

11.80

11.40

11.50

11.55

16,611,898

4,679

2,818,713

0.002610

華航  

11.40

-0.65

11.90

11.90

11.40

11.40

11.45

18,255,706

4,354

5,200,000

0.002611

志信  

14.50

0

14.35

14.50

13.80

14.45

14.50

2,239,626

624

196,179

0.002612

中航  

40.10

-0.60

40.50

40.50

39.90

40.00

40.10

206,233

147

256,473

10.612613

中櫃  

13.50

-0.40

13.90

13.90

13.50

13.50

13.55

94,002

55

89,001

13.502614

東森  

2.95

0

2.90

2.95

2.78

2.95

2.96

4,772,051

697

1,418,530

0.002615

萬海  

13.40

-0.40

13.50

13.50

13.10

13.35

13.40

1,334,651

796

2,218,297

0.002616

山隆通運

18.55

-0.15

18.55

18.65

18.45

18.55

18.60

242,005

104

113,008

9.512617

台航  

27.85

-0.50

28.20

28.35

27.50

27.85

28.05

195,101

142

417,294

9.842618

長榮航 

17.05

-1.00

17.75

17.80

17.05

17.05

17.10

15,859,879

4,349

3,258,945

0.002637

F-慧洋 

41.50

-0.50

41.20

41.95

41.20

41.40

41.50

281,000

206

358,000

6.592701

萬企  

13.00

-0.20

13.25

13.25

13.00

12.95

13.00

89,401

63

339,239

24.072702

華園  

19.35

-0.60

19.60

19.75

19.30

19.20

19.40

64,200

29

77,835

22.502704

國賓  

30.85

-0.50

31.00

31.00

30.30

30.85

30.90

1,004,476

462

366,923

29.952705

六福  

15.70

-0.80

16.00

16.15

15.70

15.70

15.75

2,230,969

783

330,241

10.982706

第一店 

19.05

-0.20

19.25

19.25

18.80

18.90

19.05

113,309

90

333,526

27.612707

晶華酒店 339.00

-21.00

356.00

356.00

336.00

339.00

339.50

508,309

521

87,846

30.902722

夏都  

35.00

-2.55

36.00

36.65

35.00

35.00

35.25

506,268

326

77,055

20.592723

F-美食  216.00

-7.00

219.00

219.00

215.00

214.50

216.00

51,037

54

134,400

24.742727

王品   423.00

-2.00

420.00

425.00

417.00

423.00

424.00

215,950

193

67,950

37.172801

彰化銀行

15.35

-0.40

15.45

15.60

15.30

15.35

15.40

13,796,578

2,994

6,768,328

11.372809

京城銀行

16.80

-0.35

16.80

16.95

16.80

16.80

16.85

2,016,652

588

1,051,234

6.802812

台中銀行

8.78

-0.20

8.90

8.90

8.78

8.78

8.83

2,539,613

772

2,233,857

11.262816

旺旺保險

11.60

-0.40

11.60

11.75

11.50

11.60

11.65

256,776

116

260,000

128.892820

華票  

12.35

-0.15

12.45

12.45

12.30

12.35

12.40

5,243,242

1,215

1,342,960

3.972823

中壽  

25.50

-0.85

25.85

26.10

25.45

25.50

25.55

14,302,854

5,250

2,199,431

18.752832

台產  

20.30

-0.30

20.60

20.60

20.20

20.30

20.35

205,439

119

363,816

10.362833

台灣人壽

16.55

-0.50

16.80

16.80

16.50

16.50

16.55

1,188,927

552

856,941

45.972833A 台壽甲 

0.00

0

0.00

0.00

0.00

34.85

34.90

0

0

58,000

0.002834

臺灣企銀

8.19

-0.23

8.25

8.30

8.19

8.19

8.20

8,304,092

2,764

4,709,826

12.412836

高銀  

8.29

-0.13

8.38

8.38

8.25

8.28

8.29

779,216

213

706,947

13.592837

萬泰銀行

7.64

-0.16

7.70

7.74

7.55

7.63

7.66

1,549,399

383

1,623,463

58.772838

聯邦銀行

9.43

-0.20

9.59

9.60

9.38

9.39

9.43

842,562

300

1,645,990

7.312841

台灣土地

11.80

-0.10

11.90

11.90

11.70

11.75

11.80

1,133,320

316

619,798

13.112845

遠東商銀

11.00

-0.30

11.10

11.20

11.00

11.00

11.05

2,167,156

651

2,118,560

9.732847

大眾銀行

11.75

+0.75

10.90

11.75

10.65

11.75

0.00

52,044,200

3,972

2,183,469

13.202849

安泰銀行

11.70

-0.35

11.90

11.90

11.45

11.65

11.70

615,809

329

1,503,206

6.572850

新產  

19.50

-0.35

19.70

19.70

19.45

19.45

19.50

680,838

301

315,963

10.662851

中再保 

11.85

-0.30

12.10

12.10

11.80

11.85

11.90

301,300

166

551,250

15.592852

第一保 

12.25

-0.25

12.30

12.30

12.25

12.25

12.30

66,004

55

301,163

9.802855

統一證券

14.45

-0.75

15.10

15.10

14.45

14.45

14.50

865,335

419

1,284,581

17.842856

元富證券

8.73

-0.10

8.80

8.80

8.64

8.73

8.74

917,177

489

1,528,572

21.292880

華南金 

15.80

-0.30

15.85

16.00

15.80

15.80

15.85

9,885,447

2,641

8,214,314

14.112881

富邦金 

29.05

-0.80

29.20

29.40

29.05

29.05

29.10

19,123,025

5,085

9,024,246

9.252882

國泰金 

28.75

-0.40

28.80

28.95

28.50

28.75

28.80

16,466,764

5,697

10,357,509

26.622883

開發金 

7.26

-0.14

7.26

7.35

7.24

7.26

7.27

46,301,905

7,350

11,249,265

30.252884

玉山金 

14.55

-0.35

14.55

14.80

14.45

14.50

14.55

10,976,426

2,693

4,575,000

16.172885

元大金 

12.50

-0.45

12.60

12.70

12.45

12.45

12.50

30,530,950

4,683

10,016,210

9.622886

兆豐金 

20.80

-0.75

21.15

21.30

20.75

20.80

20.85

33,807,220

7,580

11,280,614

11.952887

台新金 

10.95

-0.25

10.95

11.00

10.90

10.95

11.00

17,285,763

3,116

6,325,047

7.662887C 新丙特 

0.00

0

0.00

0.00

0.00

33.30

33.35

0

0

466,159

0.002888

新光金 

8.31

+0.18

8.21

8.69

8.20

8.30

8.31

41,941,591

7,514

8,436,387

9.892889

國票金 

9.60

-0.23

9.75

9.80

9.56

9.60

9.66

1,620,215

615

2,454,788

43.642890

永豐金 

9.50

-0.23

9.50

9.62

9.43

9.50

9.51

16,983,923

3,774

7,311,238

16.102891

中信金 

16.80

-0.45

17.00

17.00

16.75

16.80

16.85

41,835,103

8,588

11,412,707

10.312892

第一金 

16.80

-0.35

16.85

17.00

16.80

16.80

16.85

14,476,749

3,475

7,665,434

15.002901

欣欣大眾

24.90

-0.10

24.50

25.00

24.50

24.85

24.90

62,001

22

73,043

56.592903

遠百  

26.15

-1.20

26.95

26.95

25.95

26.10

26.15

11,310,466

4,321

1,317,191

16.872904

匯僑  

29.80

-1.20

30.60

30.60

29.75

29.80

29.85

1,563,570

594

69,034

6.112905

三商行 

20.05

-0.90

20.50

20.50

19.95

20.00

20.05

1,282,350

641

606,474

11.022906

高林實 

14.00

-0.25

14.20

14.30

14.00

14.00

14.05

244,831

107

242,404

9.862908

特力  

19.00

-0.45

19.40

19.40

18.95

18.95

19.00

605,229

239

507,422

14.962910

統領  

22.95

-0.35

22.80

22.95

22.80

22.90

23.00

32,001

26

208,725

41.732911

麗嬰房 

28.40

-1.55

29.65

29.65

28.30

28.40

28.45

837,575

502

203,169

21.352912

統一超  157.50

+0.50

155.50

158.00

154.50

157.00

157.50

2,052,070

1,481

1,039,622

25.862913

台灣農林

14.15

-0.70

14.55

14.75

14.10

14.15

14.20

2,553,662

795

616,440

35.382915

潤泰全球

46.80

-2.40

48.10

48.50

46.20

46.80

46.85

3,873,160

2,037

841,434

16.543002

歐格電子

11.20

-0.35

11.40

11.40

11.15

11.20

11.25

154,000

82

102,000

86.153003

健和興 

24.80

-0.40

25.00

25.00

24.15

24.80

24.85

149,963

91

140,048

12.983004

豐達科 

42.20

-3.05

44.00

44.40

42.10

42.20

42.45

192,000

136

23,768

6.683005

神基科技

23.00

-0.10

23.10

23.45

22.45

22.90

23.00

36,252,404

10,965

572,539

27.713006

晶豪科技

23.50

-1.05

24.05

24.30

23.10

23.50

23.55

645,628

389

260,522

0.003008

大立光  545.00

+6.00

534.00

552.00

527.00

545.00

546.00

4,649,340

3,645

134,140

14.963010

華立  

38.90

-0.20

38.95

38.95

38.60

38.90

38.95

330,180

165

231,390

10.873011

今皓  

6.99

-0.26

7.25

7.25

6.83

6.97

6.99

357,958

123

112,719

0.003013

晟銘電子

22.50

-0.35

22.75

22.85

22.10

22.35

22.50

456,000

175

185,171

0.003014

聯陽  

24.70

-1.10

25.30

25.40

24.60

24.70

24.80

828,088

491

202,694

0.003015

全漢  

27.35

-0.95

28.00

28.00

27.35

27.35

27.50

417,936

251

228,761

9.433016

嘉晶  

15.25

-0.15

15.20

15.70

15.20

15.25

15.40

596,938

292

93,870

0.003017

奇鋐科技

16.20

-0.70

16.45

16.55

16.15

16.15

16.20

975,901

335

334,921

11.653018

同開  

12.65

+0.10

12.60

12.80

12.50

12.65

12.85

74,097

35

43,800

9.233019

亞洲光學

25.60

-1.90

26.95

27.20

25.60

0.00

25.60

3,210,581

1,469

281,038

0.003021

衛展資訊

14.25

-0.05

14.05

14.25

13.90

14.15

14.25

20,000

14

38,116

4.063022

威達電 

40.30

-1.20

40.10

41.25

40.10

40.30

40.50

624,212

425

226,908

7.423023

信邦  

23.30

-1.10

24.05

24.15

22.80

23.30

23.35

2,257,411

875

179,516

9.173024

憶聲電子

7.80

-0.10

7.80

7.85

7.65

7.80

7.81

202,272

92

287,157

0.003025

星通  

8.50

+0.05

8.42

8.54

8.42

8.50

8.51

239,009

63

72,885

0.003026

禾伸堂 

27.30

+0.05

26.90

27.30

26.80

27.10

27.35

321,958

201

320,217

12.303027

盛達  

10.20

-0.10

10.10

10.20

9.98

10.10

10.20

193,001

72

94,793

36.433028

增你強 

22.00

-0.40

22.20

22.30

21.85

21.90

22.00

1,149,250

511

213,277

8.983029

零壹科技

16.00

-1.15

17.00

17.00

16.00

16.00

16.20

454,000

231

94,744

22.543030

德律科技

38.00

-0.55

38.40

38.40

37.85

38.00

38.05

688,018

317

216,356

9.343031

佰鴻工業

18.00

-1.20

18.80

18.90

17.90

17.95

18.00

776,618

431

196,674

43.903032

偉訓科技

7.70

-0.14

7.78

7.78

7.65

7.60

7.71

18,020

13

103,285

25.673033

威健  

24.20

-0.55

24.60

24.65

24.15

24.20

24.25

632,800

309

243,938

9.003034

聯詠  

84.50

-1.90

86.00

86.80

84.40

84.50

84.60

2,704,375

1,578

601,982

14.303035

智原  

35.50

-2.60

36.85

37.20

35.50

35.50

35.60

6,641,303

3,003

398,753

57.263036

文曄科技

36.75

-0.60

36.80

37.10

36.60

36.70

36.80

2,026,878

668

329,204

9.353037

欣興電子

28.60

-1.00

29.15

29.30

28.60

28.60

28.65

8,923,907

3,217

1,538,605

9.973038

全台  

4.68

-0.12

4.65

4.72

4.58

4.62

4.68

227,761

79

226,107

0.003040

遠見  

14.40

0

14.20

14.40

14.05

14.30

14.40

19,001

14

103,865

41.143041

揚智  

34.00

-0.75

34.15

35.20

34.00

34.00

34.05

7,188,090

3,295

303,949

12.983042

晶技  

39.60

-2.40

41.80

41.80

39.55

39.55

39.70

1,869,346

758

302,242

11.823043

科風  

14.60

-0.50

14.70

15.35

14.60

14.60

14.70

1,742,221

829

194,878

0.003044

健鼎科技

85.40

-2.60

85.70

86.50

85.00

85.40

85.50

1,894,073

1,319

525,605

12.113045

台灣大 

95.90

-0.90

96.00

97.90

95.30

95.90

96.00

7,586,944

2,894

3,420,832

24.223046

建碁  

6.64

-0.06

6.70

6.70

6.48

6.62

6.64

72,000

27

155,649

15.443047

訊舟科技

10.45

-0.75

11.00

11.00

10.45

10.45

10.50

3,279,568

776

171,984

0.003048

益登  

9.30

-0.08

9.22

9.34

9.18

9.26

9.30

135,000

51

161,100

19.383049

和鑫  

11.00

-0.70

11.50

11.50

10.90

10.95

11.00

8,816,020

2,678

883,950

0.003050

鈺德科技

5.74

-0.17

5.85

5.85

5.66

5.74

5.77

114,270

54

207,055

0.003051

力特光電

1.65

-0.05

1.59

1.69

1.59

1.65

1.69

382,000

26

267,224

0.003052

夆典  

10.75

-0.40

11.05

11.10

10.70

10.70

10.75

1,511,805

478

193,976

8.403054

萬國  

11.25

-0.10

11.35

11.45

11.00

11.20

11.30

50,000

26

77,603

59.213055

蔚華科技

10.90

-0.30

11.10

11.20

10.90

10.85

11.00

65,060

44

130,594

57.373056

總太地產

27.60

-0.85

28.00

28.00

27.55

27.60

27.75

817,447

366

110,326

5.803057

喬鼎資訊

16.35

-0.05

16.30

16.85

16.15

16.35

16.40

1,780,648

830

150,935

0.003058

立德電子

11.75

-0.25

12.00

12.00

11.70

11.70

11.80

169,303

70

150,786

11.993059

華晶科 

21.25

-0.65

21.70

21.80

21.25

21.25

21.30

1,128,766

579

395,521

132.813060

銘異  

70.50

-2.20

72.10

72.30

70.20

70.50

70.70

1,054,997

599

164,298

33.733061

璨圓光電

19.90

-1.45

20.50

20.95

19.90

0.00

19.90

7,687,098

3,222

390,622

0.003062

建漢  

22.90

-1.10

23.60

23.70

22.90

22.90

23.00

758,910

434

325,581

13.963080

威力盟 

13.80

-0.65

14.25

14.25

13.55

13.75

13.80

562,601

250

170,050

0.003090

日電貿 

27.70

-0.30

27.50

27.90

27.15

27.70

27.80

222,217

145

104,307

11.693094

聯傑國際

17.45

-0.60

17.80

18.00

17.45

17.45

17.65

266,406

120

85,227

30.093130

一零四 

75.10

-1.00

76.10

76.10

75.10

75.00

75.60

8,031

9

34,013

13.883149

正達  

83.10

-3.70

85.00

85.50

83.00

83.10

83.20

1,905,280

1,344

235,525

22.283164

景岳  

36.10

-1.70

37.00

37.60

36.10

36.05

36.40

77,000

53

52,613

73.673189

景碩  

87.50

-6.10

91.90

91.90

87.20

87.50

87.70

5,185,492

3,221

446,000

14.253209

全科  

22.10

-0.70

22.80

22.80

22.10

22.10

22.25

273,545

140

85,842

11.953229

晟鈦  

8.30

-0.15

8.25

8.40

8.20

8.30

8.39

69,000

17

60,969

83.003231

緯創  

40.50

-1.40

41.10

41.30

40.50

40.50

40.60

8,450,300

3,608

2,093,173

9.513257

虹冠電 

26.35

-0.65

26.20

26.50

25.90

26.10

26.35

248,007

166

38,728

10.063296

勝德  

23.30

-1.75

24.50

24.90

23.30

0.00

23.30

2,001,000

682

112,116

0.003305

昇貿  

34.75

-0.95

34.75

35.55

34.50

34.65

34.75

128,916

110

118,876

8.433308

聯德  

6.82

-0.08

7.30

7.30

6.70

6.70

6.82

31,000

21

99,949

0.003311

閎暉  

66.00

-2.60

67.00

67.60

66.00

66.00

66.10

1,884,700

1,247

180,955

9.383312

弘憶股 

11.00

-0.40

11.30

11.40

11.00

10.95

11.00

343,000

132

87,157

8.463315

宣昶  

24.90

-0.55

25.10

25.30

24.70

24.90

24.95

318,081

151

70,281

10.513356

奇偶   111.50

-1.50

110.00

112.50

110.00

111.50

112.00

466,373

339

56,149

14.463376

新日興 

77.80

-2.20

78.20

80.10

77.60

77.80

78.00

1,074,936

748

158,430

38.713380

明泰  

23.65

-0.50

23.60

23.90

23.60

23.65

23.75

763,599

491

478,566

11.213383

新世紀 

30.75

-1.15

30.00

31.20

30.00

30.75

30.80

1,938,259

975

273,970

0.003406

玉晶光  201.00

-8.00

202.50

209.00

199.00

201.00

201.50

9,184,865

7,020

89,189

16.933419

譁裕  

13.05

-0.60

13.40

13.40

13.00

13.05

13.25

145,001

69

102,195

0.003432

台端  

9.63

-0.47

9.90

9.99

9.61

9.63

9.67

75,000

49

65,626

0.003443

創意   100.50

-4.50

103.00

104.50

100.50

100.50

101.00

1,597,399

1,205

134,011

28.233450

聯鈞  

37.20

-2.65

39.50

39.50

37.10

37.20

37.25

790,009

550

76,642

12.783454

晶睿  

91.90

-2.10

93.50

95.80

91.20

91.90

92.00

1,189,271

893

66,053

12.173474

華亞科 

7.42

-0.55

7.81

7.81

7.42

0.00

7.42

19,697,640

4,387

4,641,695

0.003481

奇美電 

12.05

-0.70

12.65

12.70

12.05

12.05

12.10

59,565,033

11,459

6,742,041

0.003494

誠研  

17.55

-0.85

18.40

18.40

17.15

17.50

17.60

367,003

200

137,641

60.523501

維熹  

41.70

-0.30

42.00

42.40

41.60

41.65

41.70

75,245

66

111,227

9.033504

揚明光 

99.00

-5.00

102.00

103.00

98.50

98.90

99.00

1,567,295

1,167

114,059

20.003514

昱晶  

31.50

+0.70

30.80

32.55

30.15

31.40

31.50

10,693,123

5,413

338,851

0.003515

華擎   113.00

-2.00

113.50

115.50

112.50

113.00

113.50

152,574

111

115,041

10.193518

柏騰  

29.50

-0.50

29.70

30.10

29.50

29.50

29.65

104,498

75

80,040

0.003519

綠能  

27.00

-0.65

27.05

28.20

27.00

27.00

27.05

5,223,177

2,381

321,851

0.003532

台勝科 

29.10

-1.15

30.25

30.30

29.10

29.10

29.20

120,142

108

775,696

0.003533

嘉澤  

71.50

-3.70

74.00

74.00

71.40

71.40

71.50

507,068

386

93,477

7.263535

晶彩科 

10.35

-0.75

11.05

11.05

10.35

10.35

10.40

321,330

154

78,597

0.003536

誠創  

10.70

-0.30

11.00

11.00

10.40

10.70

10.75

138,955

62

115,894

0.003545

旭曜  

30.25

-2.25

31.60

32.25

30.25

0.00

30.25

2,013,106

1,107

138,127

59.313550

聯穎  

12.55

-0.35

12.50

12.85

12.15

12.45

12.55

48,001

28

85,000

0.003557

嘉威  

7.13

-0.17

7.20

7.20

6.91

7.09

7.13

236,404

100

109,434

0.003559

全智科 

19.40

-1.05

20.00

20.20

19.30

19.35

19.40

1,349,012

631

111,412

13.113561

昇陽科 

30.45

-0.25

30.50

31.55

30.10

30.45

30.50

6,477,775

2,945

237,039

0.003573

穎台  

45.10

-2.80

47.00

47.60

45.10

45.10

45.50

1,129,096

595

146,457

50.673576

新日光 

21.20

0

21.20

21.95

20.95

21.15

21.20

14,787,873

5,820

428,904

0.003579

尚志  

30.65

-1.35

31.70

32.70

30.50

30.65

30.70

755,616

526

115,448

0.003584

介面  

27.40

-2.00

28.80

29.30

27.35

27.40

27.45

1,210,223

711

107,652

0.003588

通嘉  

49.60

-2.30

51.50

51.60

49.60

49.60

50.30

174,366

131

44,580

18.103591

艾笛森 

56.40

-3.30

58.70

59.40

55.90

56.20

56.40

1,213,480

882

110,344

40.003593

力銘  

10.35

-0.05

10.20

10.40

10.00

10.25

10.35

101,000

41

112,743

0.003596

智易  

34.85

-1.95

35.85

36.30

34.75

34.85

35.00

760,214

427

140,439

9.293598

奕力  

73.00

-3.60

74.20

75.90

72.90

73.00

73.20

837,779

611

63,445

7.863599

旺能  

17.45

-1.30

18.40

18.95

17.45

17.45

17.60

2,569,361

1,033

154,788

0.003605

宏致  

45.95

-0.40

46.05

46.30

45.95

45.95

46.00

251,739

164

124,347

10.283607

谷崧  

38.70

-1.40

40.00

40.00

38.65

38.70

39.00

220,000

143

111,443

30.003617

碩天  

51.40

-2.30

53.10

53.40

51.20

51.40

51.50

124,049

106

78,916

12.303622

洋華  

56.90

-2.10

57.80

59.00

56.80

56.90

57.00

750,484

547

150,620

0.003638

F-IML

113.00

+1.50

112.50

115.50

112.50

113.00

113.50

3,121,350

2,021

71,811

17.203645

達邁  

37.30

+0.35

39.50

39.50

36.55

37.30

37.40

1,760,000

881

113,788

18.563653

健策  

80.50

-4.00

83.20

83.50

80.00

80.50

80.60

588,203

464

101,737

19.083

社群留言