間
商
品
名
稱
收 盤 價
漲
跌
昨
收--------------------------------------------------------------【能源】08:33:29
Nymx原油近月期貨
92.5900
0.0300
92.560008:33:07
ICE WTI原油近月期貨
92.5700
0.0100
92.560008:33:39
ICE布蘭特原油近月期貨
107.0400
-0.4200
107.490008:32:05
Nymex天然氣近月期貨
2.6300
0.0360
2.594008:33:08
Nymex汽油近月期貨
287.4400
-0.3800
287.820008:33:08
Nymex熱燃油近月期貨
284.4000
-0.5000
284.9000【貴金屬】08:43:26
黃金現貨
1,575.1500
0.97501,574.275008:33:30
COMEX黃金近月期貨
1,574.6000
-0.30001,574.900008:43:38
白銀現貨
28.0425
0.0050
28.037508:31:34
CBOT玉米近月期貨
622.5000
-2.5000
625.0000【農業】08:33:39
CBOT小麥近月期貨
655.5000
-2.5000
657.750008:32:26
CBOT黃豆近月期貨
1,432.2500
-5.75001,438.000007:57:06
CBOT糙米近月期貨
15.2600
-0.0050
15.265008:31:38
CME瘦肉豬近月期貨
87.8500
0.4250
87.4250