回到頂端
|||
熱門:

■全球能源期貨指數一覽

中央商情網/ 2012.05.18 00:00
2012年 5月17日交易日期

最新價

低---------------------------------------------------------------------------------------------Crude Oil (CLN2)

Jul 12

92.93

-0.01

93.24

93.24

92.92Crude Oil (CLQ2)

Aug 12

93.23

+0.04

93.32

93.32

93.23Crude Oil (CLU2)

Sep 12

93.54

+0.10

93.54

93.54

93.54Crude Oil (CLV2)

Oct 12

93.70

+0.04

93.70

93.70

93.70Heating Oil (HOM2)

Jun 12

2.8412

-0.0078

2.8441

2.8479

2.8402Heating Oil (HON2)

Jul 12

2.8520

-0.0036

2.8505

2.8520

2.8500Heating Oil (HOQ2)

Aug 12

2.8607

-0.0034

2.8607

2.8607

2.8607Heating Oil (HOU2)

Sep 12

2.8723

-0.0474

2.9167

2.9266

2.8643Gasoline RBOB (RBM2)

Jun 12

2.8738

-0.0044

2.8772

2.8776

2.8712Gasoline RBOB (RBN2)

Jul 12

2.8092

-0.0082

2.8119

2.8159

2.8092Gasoline RBOB (RBQ2)

Aug 12

2.7695

-0.0042

2.7700

2.7702

2.7655Gasoline RBOB (RBU2)

Sep 12

2.7354

-0.0497

2.7864

2.7873

2.7268Natural Gas (NGM2)

Jun 12

2.622

+0.028

2.633

2.645

2.622Natural Gas (NGN2)

Jul 12

2.701

+0.028

2.714

2.724

2.701Natural Gas (NGQ2)

Aug 12

2.775

+0.045

2.773

2.775

2.773Natural Gas (NGU2)

Sep 12

2.810

+0.045

2.809

2.810

2.809ICE Brent Crude Oil (CBM2)

Jun 12

111.71

-0.53

112.02

112.10

110.41ICE Brent Crude Oil (CBN2)

Jul 12

107.49

-2.26

109.43

110.15

106.58ICE Brent Crude Oil (CBQ2)

Aug 12

106.96

-2.31

109.13

109.60

106.12ICE Brent Crude Oil (CBU2)

Sep 12

106.46

-2.26

108.50

109.03

105.80Ethanol (ZKM2)

Jun 12

2.181

+0.011

2.171

2.184

2.162Ethanol (ZKN2)

Jul 12

2.190

+0.011

2.180

2.193

2.169Ethanol (ZKQ2)

Aug 12

2.168

+0.011

2.164

2.170

2.148Ethanol (ZKU2)

Sep 12

2.087

+0.011

2.077

2.092

2.067

社群留言