指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------Crude Oil (CLN2)
Jul 12
92.93
-0.01
93.24
93.24
92.92Crude Oil (CLQ2)
Aug 12
93.23
+0.04
93.32
93.32
93.23Crude Oil (CLU2)
Sep 12
93.54
+0.10
93.54
93.54
93.54Crude Oil (CLV2)
Oct 12
93.70
+0.04
93.70
93.70
93.70Heating Oil (HOM2)
Jun 12
2.8412
-0.0078
2.8441
2.8479
2.8402Heating Oil (HON2)
Jul 12
2.8520
-0.0036
2.8505
2.8520
2.8500Heating Oil (HOQ2)
Aug 12
2.8607
-0.0034
2.8607
2.8607
2.8607Heating Oil (HOU2)
Sep 12
2.8723
-0.0474
2.9167
2.9266
2.8643Gasoline RBOB (RBM2)
Jun 12
2.8738
-0.0044
2.8772
2.8776
2.8712Gasoline RBOB (RBN2)
Jul 12
2.8092
-0.0082
2.8119
2.8159
2.8092Gasoline RBOB (RBQ2)
Aug 12
2.7695
-0.0042
2.7700
2.7702
2.7655Gasoline RBOB (RBU2)
Sep 12
2.7354
-0.0497
2.7864
2.7873
2.7268Natural Gas (NGM2)
Jun 12
2.622
+0.028
2.633
2.645
2.622Natural Gas (NGN2)
Jul 12
2.701
+0.028
2.714
2.724
2.701Natural Gas (NGQ2)
Aug 12
2.775
+0.045
2.773
2.775
2.773Natural Gas (NGU2)
Sep 12
2.810
+0.045
2.809
2.810
2.809ICE Brent Crude Oil (CBM2)
Jun 12
111.71
-0.53
112.02
112.10
110.41ICE Brent Crude Oil (CBN2)
Jul 12
107.49
-2.26
109.43
110.15
106.58ICE Brent Crude Oil (CBQ2)
Aug 12
106.96
-2.31
109.13
109.60
106.12ICE Brent Crude Oil (CBU2)
Sep 12
106.46
-2.26
108.50
109.03
105.80Ethanol (ZKM2)
Jun 12
2.181
+0.011
2.171
2.184
2.162Ethanol (ZKN2)
Jul 12
2.190
+0.011
2.180
2.193
2.169Ethanol (ZKQ2)
Aug 12
2.168
+0.011
2.164
2.170
2.148Ethanol (ZKU2)
Sep 12
2.087
+0.011
2.077
2.092
2.067