股 票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤----------------------------------------------------------------------------------------------------CTIB US EQUITY
5.01
0.04
0.81
5.02
5.02
5.01
4.97
4.80
WST US EQUITY
45.61
0.22
0.49
45.40
45.80
45.25
45.39
44.27
CVX US EQUITY
100.14
0.04
0.04
100.20
101.41
99.89
100.10
103.36
PWEI US EQUITY
0.10
0.00
0.00
0.10
0.10
0.10
0.20
0.20
XOM US EQUITY
81.91
-0.26
-0.32
82.15
82.61
81.68
82.17
82.84
SU US EQUITY
27.01
-0.12
-0.44
27.36
27.45
26.90
27.13
29.21
AHC US EQUITY
4.30
-0.04
-0.92
4.35
4.49
4.20
4.34
4.28
E US EQUITY
40.29
-0.41
-1.01
40.61
40.80
40.21
40.70
42.78
TOT US EQUITY
43.71
-0.60
-1.35
44.19
44.35
43.71
44.31
45.44
SNP US EQUITY
91.93
-1.47
-1.57
93.40
93.63
91.88
93.40
100.05
BP US EQUITY
37.50
-0.68
-1.78
37.80
38.12
37.50
38.18
39.78
TG US EQUITY
13.63
-0.27
-1.94
13.92
13.99
13.58
13.90
15.15
DSWL US EQUITY
2.50
-0.05
-1.96
2.52
2.57
2.50
2.55
2.66
PTR US EQUITY
128.13
-2.58
-1.97
130.01
130.81
128.03
130.71
135.91
IMO US EQUITY
40.20
-1.27
-3.06
41.49
41.59
40.19
41.47
43.43
PBR US EQUITY
19.25
-0.66
-3.32
19.71
19.93
19.22
19.91
21.43
SHLM US EQUITY
21.73
-0.77
-3.42
22.45
22.61
21.73
22.50
23.09
SEH US EQUITY
4.11
-0.22
-5.08
4.32
4.34
4.07
4.33
4.75