數
名
稱
收盤價
漲 跌
漲跌幅
開
盤
最 高
最
低NASDAQ綜合
2813.69
-60.35
-2.10%
2874.71
2879.22
2813.69NASDAQ 100 指數
2509.05
-52.51
-2.05%
2562.13
2567.55
2509.05------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價ATVI
Activision Blizzard
12.09
-0.29
-2.34%
-1.87%
14.40
10.40ADBE
Adobe Systems Incorp
32.01
-0.35
-1.08%
+13.23%
35.67
22.67AKAM
Akamai Technologies
29.29
+0.12
+0.41%
-9.26%
39.14
18.25ALXN
Alexion Pharmaceutic
84.35
-2.64
-3.03%
+17.97%
95.01
43.78ALTR
Altera Corp.
33.39
-0.53
-1.56%
-10.00%
48.91
30.39AMZN
Amazon.Com
218.36
-5.70
-2.54%
+26.15%
246.71
166.97AMGN
Amgen Inc.
70.54
-0.44
-0.62%
+9.86%
72.00
47.66APOL
Apollo Group
31.88
-0.10
-0.31%
-40.82%
58.29
30.93AAPL
Apple Inc.
530.12
-15.96
-2.92%
+30.89%
644.00
310.50AMAT
Applied Materials
10.48
-0.18
-1.69%
-2.15%
14.55
9.70ADSK
Autodesk
34.73
-1.16
-3.23%
+14.51%
45.00
22.99ADP
Automatic Data Proce
52.52
-0.81
-1.52%
-2.76%
57.10
44.72AVGO
Avago Technologies
30.07
-0.70
-2.27%
+4.19%
39.45
26.42BIDU
Baidu
117.40
-4.86
-3.98%
+0.80%
165.96
100.95BBBY
Bed Bath & Beyond In
69.16
-2.92
-4.05%
+19.30%
72.75
48.75BIIB
Biogen Idec Inc
132.88
-3.92
-2.87%
+20.75%
138.49
83.83BMC
Bmc Software
42.38
-0.92
-2.12%
+29.29%
56.55
31.62BRCM
Broadcom Corp.
31.30
-0.88
-2.73%
+6.61%
39.66
27.59CHRW
C.H. Robinson Worldw
59.64
-0.98
-1.62%
-14.53%
82.61
58.73CA
Ca Inc.
25.65
-0.09
-0.35%
+26.85%
28.00
18.60CELG
Celgene Corp.
69.07
-1.65
-2.33%
+2.17%
80.42
51.70CERN
Cerner Corp.
78.01
-1.21
-1.53%
+27.36%
84.10
53.93CHKP
Check Point Software
53.58
-0.21
-0.39%
+1.98%
65.00
47.79CSCO
Cisco Systems
16.55
-0.14
-0.84%
-8.46%
21.30
13.30CTXS
Citrix Systems
75.24
-1.91
-2.48%
+23.91%
88.49
50.21CTSH
Cognizant Technology
59.45
-0.92
-1.52%
-7.56%
78.00
53.54CMCSA
Comcast Corp.
28.35
-0.50
-1.73%
+19.57%
30.88
19.19COST
Costco Wholesale Cor
83.47
-1.44
-1.70%
+0.18%
92.10
70.22CTRP
Ctrip.Com Internatio
20.91
+1.26
+6.41%
-10.64%
47.54
18.92DELL
Dell Inc.
14.94
-0.08
-0.53%
+2.12%
18.36
13.29XRAY
Dentsply Internation
37.89
-0.78
-2.02%
+8.29%
41.38
28.35DTV
Directv
46.06
-0.81
-1.73%
+7.72%
53.40
39.82DLTR
Dollar Tree
95.13
-6.17
-6.09%
+14.46%
104.08
59.81EBAY
Ebay Inc.
39.03
-0.83
-2.08%
+28.68%
41.96
26.86EA
Electronic Arts Inc.
14.24
-0.17
-1.18%
-30.87%
26.13
13.83EXPE
Expedia
41.10
-1.91
-4.44%
+41.63%
43.92
23.85EXPD
Expeditors Internati
37.55
-0.31
-0.82%
-8.33%
53.53
37.41ESRX
Express Scripts
51.35
-1.40
-2.65%
+14.90%
60.89
34.47FFIV
F5 Networks
116.47
-1.79
-1.51%
+9.75%
139.46
69.01FAST
Fastenal Company
42.33
-1.57
-3.58%
-2.94%
55.05
29.14FISV
Fiserv
65.33
-0.63
-0.96%
+11.22%
71.74
48.75FLEX
Flextronics Internat
6.55
-0.07
-1.06%
+15.72%
7.49
5.05FOSL
Fossil
70.84
-1.07
-1.49%
-10.74%
139.20
69.57GRMN
Garmin Ltd
43.68
-1.07
-2.39%
+9.72%
50.67
29.23GILD
Gilead Sciences
50.10
-1.48
-2.87%
+22.40%
56.50
34.45GOOG
Google Inc.
623.05
-5.88
-0.93%
-3.54%
670.25
473.02GMCR
Green Mountain Coffe
24.10
-0.80
-3.21%
-46.27%
115.98
24.03HSIC
Henry Schein
73.70
-1.87
-2.47%
+14.39%
78.16
58.50INFY
Infosys Limited
42.48
-0.93
-2.14%
-17.32%
68.52
42.46INTC
Intel Corp.
26.19
-0.31
-1.17%
+8.00%
29.27
19.16INTU
Intuit Inc.
54.41
-0.69
-1.25%
+3.46%
62.33
39.87ISRG
Intuitive Surgical
519.09
-18.09
-3.37%
+12.11%
594.89
320.00KLAC
Kla-Tencor Corp.
46.24
-0.87
-1.85%
-4.17%
55.43
33.20LRCX
Lam Research Corp.
37.75
-1.12
-2.88%
+1.97%
48.88
34.81LINTA
Liberty Media Corp.
17.11
-0.78
-4.36%
+5.49%
19.80
12.44LIFE
Life Technologies Co
41.90
-0.75
-1.76%
+7.68%
55.30
35.30LLTC
Linear Technology Co
29.45
-0.38
-1.27%
-1.93%
34.66
25.41MRVL
Marvell Technology G
13.30
-0.26
-1.92%
-3.97%
16.86
11.23MAT
Mattel
31.07
-1.01
-3.15%
+11.92%
34.62
22.70MXIM
Maxim Integrated Pro
25.66
-0.90
-3.39%
-1.46%
30.00
20.62MCHP
Microchip Technology
30.99
-0.34
-1.09%
-15.40%
40.32
29.30MU
Micron Technology
5.95
-0.20
-3.25%
-5.41%
10.49
3.97MSFT
Microsoft Corp.
29.72
-0.18
-0.60%
+14.48%
32.95
23.65MNST
Monster Beverage Cor
69.73
-1.74
-2.43%
+51.36%
83.96
33.06MYL
Mylan Inc.
21.16
-0.12
-0.56%
-1.40%
25.00
15.49NTAP
Netapp
34.27
-0.37
-1.07%
-5.51%
56.49
33.00NFLX
Netflix
71.97
-2.23
-3.01%
+3.87%
304.79
62.37NWSA
News Corp.
19.46
-0.27
-1.37%
+9.08%
20.70
13.38NUAN
Nuance Communication
21.57
-0.41
-1.87%
-14.27%
31.15
15.56NVDA
Nvidia Corp.
12.65
-0.08
-0.63%
-8.73%
20.05
11.47ORLY
O'Reilly Automotive
94.32
-7.63
-7.48%
+17.97%
107.13
56.25ORCL
Oracle Corp.
26.25
-0.47
-1.76%
+2.34%
34.60
24.72PCAR
Paccar Inc.
37.90
-0.97
-2.50%
+1.15%
53.68
31.57PAYX
Paychex
29.91
-0.35
-1.16%
-0.66%
32.73
25.12PRGO
Perrigo Company
100.04
-2.01
-1.97%
+2.82%
108.60
75.89PCLN
Priceline.Com Inc.
645.41
-16.83
-2.54%
+37.99%
774.96
411.26QCOM
Qualcomm Inc.
57.16
-1.95
-3.30%
+4.50%
68.87
45.98GOLD
Randgold Resources L
76.55
+2.52
+3.40%
-25.02%
120.73
72.91RIMM
Research In Motion L
11.38
+0.36
+3.27%
-21.52%
45.78
11.00ROST
Ross Stores
60.64
-1.57
-2.52%
+27.58%
64.79
33.50SNDK
Sandisk Corp.
32.35
-1.11
-3.32%
-34.26%
53.46
32.24STX
Seagate Technology.
28.67
-1.57
-5.19%
+74.82%
32.55
9.05SHLD
Sears Holdings Corp.
52.42
+1.55
+3.05%
+64.95%
85.90
28.89SIAL
Sigma-Aldrich Corp.
68.69
-1.10
-1.58%
+9.97%
76.16
56.18SIRI
Sirius Xm Radio Inc.
1.83
-0.13
-6.63%
+0.55%
2.44
1.27SPLS
Staples
13.22
-0.69
-4.96%
-4.82%
19.96
11.94SBUX
Starbucks Corp.
51.67
-1.35
-2.55%
+12.30%
62.00
33.72SRCL
Stericycle
82.40
-0.67
-0.81%
+5.75%
93.95
73.05SYMC
Symantec Corp.
14.84
-0.19
-1.26%
-5.18%
20.00
14.74TEVA
Teva Pharmaceutical
38.79
-1.21
-3.02%
-3.89%
51.15
35.00TXN
Texas Instruments In
29.35
-0.61
-2.04%
+0.82%
35.30
24.34VRSN
Verisign
39.60
-0.54
-1.35%
+10.86%
43.05
27.00VRTX
Vertex Pharmaceutica
61.27
-1.34
-2.14%
+84.49%
66.10
26.50VMED
Virgin Media Inc.
21.65
-0.65
-2.91%
+1.26%
33.32
20.51VOD
Vodafone Group Plc
26.18
-0.60
-2.24%
-6.60%
29.28
24.31WCRX
Warner Chilcott Plc
20.17
-0.74
-3.54%
+33.31%
25.44
12.90WFM
Whole Foods Market
83.96
-2.51
-2.90%
+20.67%
91.50
53.32WYNN
Wynn Resorts Limited
101.54
-3.52
-3.35%
-8.10%
172.58
101.02XLNX
Xilinx
31.85
-0.45
-1.39%
-0.66%
37.74
26.55YHOO
Yahoo! Inc.
14.87
-0.41
-2.68%
-7.81%
16.99
11.09