公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------RUSS
Direxion Daily Russi
40.98
72,600
+5.18
+14.47%
84.62%
92.32
17.61BZQ
Ultrashort Msci Braz
87.66
57,700
+4.85
+5.86%
87.93%
116.72
48.36SMDD
Ultrapro Short Midca
57.95
89,300
+4.26
+7.93%
74.55%
150.36
44.20TMF
Direxion 30-Yr Treas
76.72
285,600
+3.87
+5.31%
81.01%
80.31
33.16SRTY
Ultrapro Short Russe
56.46
838,400
+3.73
+7.07%
72.38%
168.20
41.30RTSA
Short Extended Russe
37.89
19,200
+3.67
+10.72%
72.76%
72.31
19.56UGL
Ultra Gold
78.08
390,300
+3.52
+4.72%
36.69%
122.34
73.50EDV
Vg Extended Duration
125.99
43,300
+3.48
+2.84%
80.24%
133.73
79.95SGOL
ETFs Physical Swiss
155.79
178,300
+3.39
+2.22%
36.96%
189.38
145.35GLD
SPDR Gold Trust
152.80
18,072,801
+3.34
+2.23%
36.98%
185.85
142.55SQQQ
Ultrapro Short QQQ
55.44
2,606,800
+3.30
+6.33%
76.00%
139.72
41.24ZROZ
Pimco 25+ Year Zero
114.55
22,400
+3.25
+2.92%
79.32%
117.94
68.81NTES
Netease Inc
60.47
2,453,000
+2.78
+4.82%
59.52%
63.07
35.74SOXS
Direxion Semiconduct
46.92
256,700
+2.75
+6.23%
76.51%
115.50
28.76UBT
Ultra 20+ Year Treas
71.81
40,400
+2.65
+3.83%
81.24%
71.93
38.18SFSA
Short Extended S&P 5
28.08
14,000
+2.59
+10.16%
70.37%
66.00
14.21PLCE
The Children's Place
47.09
2,406,000
+2.56
+5.75%
51.56%
57.55
36.96GOLD
Randgold Resources L
76.55
1,320,700
+2.52
+3.40%
35.21%
120.73
72.91AGQ
Ultra Silver
40.46
2,462,000
+2.51
+6.61%
30.69%
191.04
36.88WMT
Wal-Mart Stores
61.68
29,294,301
+2.49
+4.21%
64.51%
62.63
48.31SPXU
Ultrapro Short S&P50
55.51
5,211,800
+2.47
+4.66%
74.95%
126.00
43.85UGLD
Velocityshares 3X Lo
37.26
122,800
+2.42
+6.95%
35.96%
60.92
34.31DRV
Direxion Real Estate
29.49
443,700
+2.35
+8.66%
66.44%
104.25
23.72BRIS
Direxion Daily Bric
33.14
13,400
+2.33
+7.56%
82.86%
44.12
17.34DGP
DB Gold Double Long
47.07
670,100
+2.23
+4.97%
37.23%
73.71
44.20GLTR
ETFs Physical Precio
86.74
27,300
+2.21
+2.61%
33.31%
116.78
83.46USLV
Velocityshares 3X Lo
24.33
1,160,900
+2.19
+9.89%
30.01%
65.13
21.20ABX
Barrick Gold Corp.
37.41
15,911,200
+2.17
+6.16%
41.94%
55.95
34.82TLT
Barclays 20+ Year Tr
124.17
14,861,100
+2.16
+1.77%
79.30%
125.03
92.50PPLT
ETFs Physical Platin
143.10
40,500
+2.14
+1.52%
27.89%
189.20
133.00LBND
DB 3X Long 25+ Year
49.48
18,900
+2.13
+4.50%
78.78%
49.48
21.63VIIX
Velocityshares Daily
45.52
297,500
+2.12
+4.88%
67.22%
127.94
33.70VIXY
ViX Short-Term Futur
44.81
1,254,600
+2.10
+4.92%
67.22%
126.74
33.15GG
Goldcorp Inc.
34.76
9,894,700
+2.00
+6.11%
37.30%
56.31
32.16SKF
Ultrashort Financial
49.23
1,784,300
+1.98
+4.19%
75.02%
97.20
39.48UVXY
Proshares Trust Ultr
21.32
16,463,100
+1.90
+9.78%
65.39%
242.70
12.25AEM
Agnico-Eagle Mines L
35.87
3,189,900
+1.84
+5.41%
49.65%
73.09
31.42GORO
Gold Resource Corp.
23.26
456,700
+1.82
+8.49%
41.55%
31.38
15.06MWN
Direxion Mid Cap Bea
26.55
85,000
+1.80
+7.27%
76.86%
63.26
20.25GDX
Gold Miners ETF
41.34
30,739,799
+1.78
+4.50%
35.99%
66.98
39.08NEM
Newmont Mining Corp.
45.26
8,352,899
+1.75
+4.02%
41.85%
72.42
43.23SIJ
Ultrashort Industria
37.94
26,100
+1.73
+4.78%
74.13%
68.53
31.34BTH
Blyth
75.41
207,700
+1.72
+2.33%
44.77%
90.00
35.19FSG
Factorshares 2X Gold
23.67
18,400
+1.72
+7.84%
56.17%
55.03
21.60MZZ
Ultrashort Midcap 40
33.83
306,900
+1.67
+5.19%
74.24%
60.33
28.25RGLD
Royal Gold
63.40
979,300
+1.67
+2.71%
55.84%
83.87
55.00FXY
Japanese Yen
124.07
303,200
+1.63
+1.33%
65.02%
130.22
117.13FAZ
Direxion Financial B
27.74
26,286,500
+1.61
+6.16%
75.40%
81.50
19.91SRS
Ultrashort Real Esta
30.85
595,100
+1.61
+5.51%
67.39%
61.95
26.95SDD
Ultrashort Smallcap6
34.96
18,100
+1.59
+4.76%
70.46%
69.48
29.00