公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------ROSG
Rosetta Genomics Ltd
3.95
3,135,200
-1.04
-20.84%
56.55%
36.45
1.40AAP
Advance Auto Parts I
68.17
6,813,900
-13.93
-16.97%
15.42%
93.08
49.50AUMN
Golden Minerals Co.
3.39
1,321,500
-0.66
-16.30%
18.72%
23.15
3.33DANG
E-Commerce China Dan
6.28
5,905,200
-1.21
-16.15%
35.82%
26.40
4.11GTAT
Gt Advanced Technolo
4.49
12,471,601
-0.83
-15.60%
13.52%
17.50
4.24RRGB
Red Robin Gourmet Bu
30.53
1,433,100
-5.22
-14.60%
29.18%
39.32
21.68RUSL
Direxion Daily Russi
21.33
233,200
-3.60
-14.44%
19.28%
158.43
21.28DUST
Direxion Daily Gold
65.66
391,900
-10.38
-13.65%
59.80%
78.66
27.37CRMB
57Th Str Gen Acquisi
2.30
303,300
-0.36
-13.53%
29.20%
16.00
2.07MNTX
Manitex Internationa
8.53
306,900
-1.32
-13.40%
45.50%
10.60
3.35AXK
Accelr8 Technology C
2.76
77,800
-0.42
-13.21%
54.16%
7.80
0.76ROYL
Royale Energy
2.58
196,700
-0.39
-13.13%
24.19%
6.98
1.73YGE
Yingli Green Energy
2.80
5,102,100
-0.42
-13.04%
29.65%
12.69
2.75IGLD
Internet Gold Golden
3.48
10,000
-0.50
-12.56%
17.23%
28.99
3.48PGTI
Pgt
2.53
62,600
-0.36
-12.46%
63.53%
3.00
0.98KITD
Kit Digital
3.50
1,813,100
-0.49
-12.28%
20.08%
12.73
3.49CDTI
Clean Diesel Technol
2.02
201,100
-0.28
-12.17%
26.49%
11.20
1.50CYAN
Cyanotech Corp.
7.93
95,000
-1.09
-12.08%
32.13%
11.84
2.85ZIONW
Zions Bancorporation
3.05
25,600
-0.41
-11.85%
33.18%
7.54
2.25USG
Usg Corp.
14.04
7,906,400
-1.83
-11.53%
30.70%
19.44
5.75MITK
Mitek Systems Inc
2.11
1,323,800
-0.27
-11.34%
20.98%
13.11
2.08DNDN
Dendreon Corp.
7.65
12,463,601
-0.97
-11.25%
29.32%
43.96
6.46NUS
Nu Skin Enterprises
41.24
5,115,400
-5.22
-11.24%
34.29%
62.02
29.54TPGI
Thomas Properties Gr
4.23
159,500
-0.53
-11.13%
27.29%
5.00
1.88GME
Gamestop Corp.
18.52
12,019,801
-2.32
-11.13%
23.98%
28.66
18.34JKS
Jinkosolar Holding C
4.74
550,800
-0.58
-10.90%
31.86%
28.99
4.55URI
United Rentals
33.89
10,214,300
-4.09
-10.77%
25.69%
47.98
12.81TUDO
Tudou Holdings Limit
31.63
156,200
-3.79
-10.70%
39.66%
44.88
9.50PANL
Universal Display Co
28.82
3,827,200
-3.40
-10.55%
25.10%
60.28
22.73WF
Woori Finance Holdin
26.29
22,000
-3.06
-10.43%
20.11%
41.23
21.26SPF
Standard Pacific Lp
4.91
6,687,300
-0.57
-10.40%
47.00%
5.74
2.08PATK
Patrick Industries
12.42
146,300
-1.43
-10.32%
53.85%
14.47
1.54SVN
7 Days Group Holding
9.42
86,700
-1.08
-10.29%
19.13%
23.03
9.31SLP
Simulations Plus
3.76
96,300
-0.43
-10.26%
22.29%
4.69
2.47TEX
Terex Corp.
16.69
9,144,601
-1.88
-10.12%
23.22%
35.71
9.30OWW
Orbitz Worldwide
3.39
257,600
-0.38
-10.08%
43.29%
4.49
1.57TEAR
Tearlab Corp.
3.24
278,300
-0.36
-10.00%
32.72%
4.88
0.78NIHD
Nii Holdings
10.99
9,102,600
-1.22
-9.99%
18.75%
44.21
10.46HLF
Herbalife Ltd
44.58
15,081,000
-4.93
-9.96%
32.47%
73.00
42.15BCOM
B Communications Ltd
5.10
13,600
-0.56
-9.89%
23.28%
33.97
5.10TRNS
Transcat
7.52
33,900
-0.82
-9.83%
12.73%
13.99
6.76YOKU
Youku.Com Inc.
21.23
1,841,500
-2.30
-9.77%
34.69%
68.88
13.76VIFL
Food Technology Serv
6.10
12,300
-0.66
-9.76%
39.12%
7.93
4.15DSLV
Velocityshares 3X In
44.80
207,200
-4.80
-9.68%
65.77%
70.10
22.01TSPT
Transcept Pharmaceut
7.21
676,200
-0.77
-9.65%
23.57%
12.99
2.58ASUR
Asure Software Inc
4.50
45,800
-0.48
-9.64%
39.62%
5.97
1.50REGI
Renewable Energy Gro
7.13
196,100
-0.76
-9.63%
26.31%
10.65
6.95VAC
Marriot Vacations Wo
29.88
868,600
-3.17
-9.59%
49.21%
33.64
15.75LNN
Lindsay Corp.
54.89
264,000
-5.76
-9.50%
22.68%
74.99
46.03PFSW
Pfsweb
2.86
142,600
-0.30
-9.49%
27.91%
6.19
2.15