回到頂端
|||

蕃新聞

熱門: Nokia3310 電玩 恐龍法官

■■美個股股價跌幅前50大排名一覽

中央商情網/ 2012.05.18 00:00
2012年 5月17日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------ROSG

Rosetta Genomics Ltd

3.95

3,135,200

-1.04

-20.84%

56.55%

36.45

1.40AAP

Advance Auto Parts I

68.17

6,813,900

-13.93

-16.97%

15.42%

93.08

49.50AUMN

Golden Minerals Co.

3.39

1,321,500

-0.66

-16.30%

18.72%

23.15

3.33DANG

E-Commerce China Dan

6.28

5,905,200

-1.21

-16.15%

35.82%

26.40

4.11GTAT

Gt Advanced Technolo

4.49

12,471,601

-0.83

-15.60%

13.52%

17.50

4.24RRGB

Red Robin Gourmet Bu

30.53

1,433,100

-5.22

-14.60%

29.18%

39.32

21.68RUSL

Direxion Daily Russi

21.33

233,200

-3.60

-14.44%

19.28%

158.43

21.28DUST

Direxion Daily Gold

65.66

391,900

-10.38

-13.65%

59.80%

78.66

27.37CRMB

57Th Str Gen Acquisi

2.30

303,300

-0.36

-13.53%

29.20%

16.00

2.07MNTX

Manitex Internationa

8.53

306,900

-1.32

-13.40%

45.50%

10.60

3.35AXK

Accelr8 Technology C

2.76

77,800

-0.42

-13.21%

54.16%

7.80

0.76ROYL

Royale Energy

2.58

196,700

-0.39

-13.13%

24.19%

6.98

1.73YGE

Yingli Green Energy

2.80

5,102,100

-0.42

-13.04%

29.65%

12.69

2.75IGLD

Internet Gold Golden

3.48

10,000

-0.50

-12.56%

17.23%

28.99

3.48PGTI

Pgt

2.53

62,600

-0.36

-12.46%

63.53%

3.00

0.98KITD

Kit Digital

3.50

1,813,100

-0.49

-12.28%

20.08%

12.73

3.49CDTI

Clean Diesel Technol

2.02

201,100

-0.28

-12.17%

26.49%

11.20

1.50CYAN

Cyanotech Corp.

7.93

95,000

-1.09

-12.08%

32.13%

11.84

2.85ZIONW

Zions Bancorporation

3.05

25,600

-0.41

-11.85%

33.18%

7.54

2.25USG

Usg Corp.

14.04

7,906,400

-1.83

-11.53%

30.70%

19.44

5.75MITK

Mitek Systems Inc

2.11

1,323,800

-0.27

-11.34%

20.98%

13.11

2.08DNDN

Dendreon Corp.

7.65

12,463,601

-0.97

-11.25%

29.32%

43.96

6.46NUS

Nu Skin Enterprises

41.24

5,115,400

-5.22

-11.24%

34.29%

62.02

29.54TPGI

Thomas Properties Gr

4.23

159,500

-0.53

-11.13%

27.29%

5.00

1.88GME

Gamestop Corp.

18.52

12,019,801

-2.32

-11.13%

23.98%

28.66

18.34JKS

Jinkosolar Holding C

4.74

550,800

-0.58

-10.90%

31.86%

28.99

4.55URI

United Rentals

33.89

10,214,300

-4.09

-10.77%

25.69%

47.98

12.81TUDO

Tudou Holdings Limit

31.63

156,200

-3.79

-10.70%

39.66%

44.88

9.50PANL

Universal Display Co

28.82

3,827,200

-3.40

-10.55%

25.10%

60.28

22.73WF

Woori Finance Holdin

26.29

22,000

-3.06

-10.43%

20.11%

41.23

21.26SPF

Standard Pacific Lp

4.91

6,687,300

-0.57

-10.40%

47.00%

5.74

2.08PATK

Patrick Industries

12.42

146,300

-1.43

-10.32%

53.85%

14.47

1.54SVN

7 Days Group Holding

9.42

86,700

-1.08

-10.29%

19.13%

23.03

9.31SLP

Simulations Plus

3.76

96,300

-0.43

-10.26%

22.29%

4.69

2.47TEX

Terex Corp.

16.69

9,144,601

-1.88

-10.12%

23.22%

35.71

9.30OWW

Orbitz Worldwide

3.39

257,600

-0.38

-10.08%

43.29%

4.49

1.57TEAR

Tearlab Corp.

3.24

278,300

-0.36

-10.00%

32.72%

4.88

0.78NIHD

Nii Holdings

10.99

9,102,600

-1.22

-9.99%

18.75%

44.21

10.46HLF

Herbalife Ltd

44.58

15,081,000

-4.93

-9.96%

32.47%

73.00

42.15BCOM

B Communications Ltd

5.10

13,600

-0.56

-9.89%

23.28%

33.97

5.10TRNS

Transcat

7.52

33,900

-0.82

-9.83%

12.73%

13.99

6.76YOKU

Youku.Com Inc.

21.23

1,841,500

-2.30

-9.77%

34.69%

68.88

13.76VIFL

Food Technology Serv

6.10

12,300

-0.66

-9.76%

39.12%

7.93

4.15DSLV

Velocityshares 3X In

44.80

207,200

-4.80

-9.68%

65.77%

70.10

22.01TSPT

Transcept Pharmaceut

7.21

676,200

-0.77

-9.65%

23.57%

12.99

2.58ASUR

Asure Software Inc

4.50

45,800

-0.48

-9.64%

39.62%

5.97

1.50REGI

Renewable Energy Gro

7.13

196,100

-0.76

-9.63%

26.31%

10.65

6.95VAC

Marriot Vacations Wo

29.88

868,600

-3.17

-9.59%

49.21%

33.64

15.75LNN

Lindsay Corp.

54.89

264,000

-5.76

-9.50%

22.68%

74.99

46.03PFSW

Pfsweb

2.86

142,600

-0.30

-9.49%

27.91%

6.19

2.15

社群留言