回到頂端
|||
熱門:

⊙全球主要股市收盤指數

中央商情網/ 2012.05.18 00:00
2012年 5月17日交易日時 間 指

最新指數

漲 跌

漲跌幅%

上週收盤

較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:46 台股加權

7,356.77

122.20

1.69

7,304.40

7,356.77

7,274.32

7,234.57

7,484.01

-1.7013:46 不含金融

6,320.75

102.07

1.64

6,277.79

6,321.59

6,250.28

6,218.68

6,418.61

-1.5213:46 電子股指數

281.51

5.53

2.00

278.86

281.81

277.88

275.98

284.21

-0.9516:13 摩根台股指數

263.09

5.32

2.06

260.16

263.09

259.69

257.77

267.05

-1.4813:46 台灣OTC指數

105.50

1.11

1.06

104.39

105.61

104.39

104.39

108.16

-2.4613:46 OTC電子股

135.51

1.72

1.29

133.79

135.75

133.78

133.79

138.77

-2.3515:01 滬深300

2,613.94

39.30

1.53

2,577.96

2,619.59

2,571.20

2,574.65

2,657.21

-1.6315:15 上證指數

2,378.89

32.69

1.39

2,347.18

2,383.31

2,342.35

2,346.19

2,410.23

-1.3015:00 深證指數

954.95

12.91

1.37

942.28

955.98

939.18

942.04

966.66

-1.2115:15 上海A股

2,491.54

34.21

1.39

2,458.37

2,496.22

2,453.26

2,457.33

2,524.44

-1.3015:00 深圳A股

998.92

13.54

1.37

985.63

1,000.02

982.33

985.38

1,010.92

-1.1915:15 上海B股

244.72

4.04

1.68

240.65

244.88

240.56

240.68

246.56

-0.7515:00 深圳B股

644.65

6.32

0.99

637.88

645.11

637.88

638.33

666.71

-3.3116:01 恆生指數

19,200.93

-58.90

-0.31

19,369.43

19,452.30

19,139.73

19,259.83

20,227.28

-5.0716:01 恆生-33

2,632.13

0.48

0.02

2,644.24

2,663.67

2,625.29

2,631.65

2,772.48

-5.0616:01 恆生紅籌股

3,745.83

23.60

0.63

3,758.10

3,797.85

3,731.60

3,722.23

3,948.65

-5.1416:01 恆生國企股(H股)

9,700.87

-41.10

-0.42

9,803.28

9,857.93

9,683.13

9,741.97

10,289.81

-5.7214:28 日經-225

8,876.59

75.42

0.86

8,789.47

8,885.08

8,765.71

8,801.17

9,009.65

-1.4814:00 東証TOPIX-1328

747.16

8.28

1.12

736.96

748.53

734.58

738.88

765.42

-2.3914:00 東証二部

2,236.66

14.50

0.65

2,215.97

2,238.18

2,213.85

2,222.16

2,341.81

-4.4914:11 日本JSDA指數

50.16

0.16

0.32

49.84

50.17

49.78

50.00

51.94

-3.4317:03 韓股綜合-770

1,845.24

4.71

0.26

1,842.83

1,856.34

1,833.08

1,840.53

1,944.93

-5.1317:03 韓股KOSPI-200

244.48

0.55

0.23

244.15

246.21

242.52

243.93

257.89

-5.2017:10 星股海峽-30

2,822.61

-8.54

-0.30

2,837.47

2,849.91

2,822.61

2,831.15

2,903.60

-2.7917:05 馬股綜合-100

1,544.21

8.17

0.53

1,536.24

1,552.25

1,536.24

1,536.04

1,588.06

-2.7618:01 泰股SET-430

1,173.56

2.33

0.20

1,173.64

1,179.14

1,166.22

1,171.23

1,190.65

-1.4418:01 泰股SET-50

821.87

1.47

0.18

821.96

826.24

815.84

820.40

832.43

-1.2718:30 印度孟買指數

16,070.48

40.39

0.25

16,119.08

16,240.18

16,007.92

16,030.09

16,420.05

-2.1316:30 菲股綜合-33

5,017.02

152.79

3.14

4,864.23

5,029.78

4,864.23

4,864.23

5,192.10

-3.3713:31 紐西蘭浮動50指數

3,521.51

7.00

0.20

3,514.51

3,527.73

3,508.02

3,514.51

3,569.05

-1.3314:15 澳洲綜合-306

4,208.49

-6.19

-0.15

4,214.90

4,233.30

4,187.20

4,214.70

4,353.84

-3.3423:35 英國FTSE-100

5,338.38

-66.87

-1.24

5,405.25

5,413.32

5,309.75

5,405.25

5,543.95

-3.7100:54 法國CAC-40

3,011.99

-36.68

-1.20

3,056.01

3,059.23

3,002.68

3,048.67

3,130.17

-3.7800:31 德DAX電子盤

6,308.96

-75.30

-1.18

6,401.15

6,413.05

6,291.10

6,384.26

6,518.00

-3.2100:10 荷蘭AEX-25

290.23

-4.76

-1.61

295.40

295.59

288.74

294.99

302.94

-4.2000:10 比利時BEL-20

2,081.20

-22.61

-1.07

2,106.37

2,106.37

2,066.93

2,103.81

2,187.25

-4.8522:19 希臘ASE-60

536.49

-18.93

-3.41

555.15

555.15

534.45

555.42

640.91

-16.2903:00 愛爾蘭ISEQ-75

3,026.01

-58.47

-1.90

3,084.46

3,084.46

3,020.21

3,084.48

3,135.98

-3.5123:06 匈牙利BUX-20

16,280.38

-257.76

-1.56

16,594.55

16,714.80

16,280.38

16,538.14

17,361.38

-6.2323:30 義大利富時MIB

13,089.26

-194.29

-1.46

13,314.54

13,339.08

12,931.50

13,283.55

14,004.94

-6.5423:38 西班牙IBEX-35

6,537.90

-73.60

-1.11

6,635.30

6,652.60

6,434.70

6,611.50

7,045.70

-7.2123:00 南非綜合-513

33,538.92

-255.80

-0.76

33,794.72

33,794.72

33,289.83

33,794.72

33,869.71

-0.9800:08 葡萄牙BVLX-78

1,931.08

-53.17

-2.68

1,931.08

1,931.08

1,931.08

1,984.25

2,087.07

-7.4703:50 俄羅斯RTS美元指數

1,301.08

-12.35

-0.94

1,313.43

1,314.01

1,300.21

1,313.43

1,489.45

-12.6521:24 以色列TA-25指數

1,081.74

-21.85

-1.98

1,101.10

1,101.14

1,076.43

1,103.59

1,135.22

-4.7104:37 加多倫多TSE-300

11,330.68

4.60

0.04

11,370.25

11,421.83

11,317.11

11,326.08

11,736.17

-3.4604:08 墨西哥 BOLSA-35

37,261.24

-249.84

-0.67

37,508.97

37,741.15

37,212.30

37,511.08

39,170.90

-4.8804:01 阿根廷MERVAL-28

2,121.52

-38.92

-1.80

2,157.23

2,166.66

2,118.07

2,160.44

2,307.04

-8.0404:16 巴西BOVESPA-56

54,038.20-1,849.37

-3.31

55,886.30

56,295.93

54,038.20

55,887.57

59,702.05

-9.4904:16 巴西IBX-111

19,203.64

-577.91

-2.92

19,781.39

19,910.08

19,203.64

19,781.55

20,769.28

-7.5404:19 智利IPSA

4,277.33

-36.37

-0.84

4,314.70

4,315.87

4,269.70

4,313.70

4,485.53

-4.6404:19 智利綜合指數

20,705.97

-159.83

-0.77

20,870.84

20,874.85

20,686.21

20,865.80

21,551.10

-3.9201:30 委內瑞拉IBC-15

236,212.00

0.00

0.00 236,212.00 238,773.00 236,212.00 236,212.00

254,037.60

-7.0204:10 祕魯綜合指數

20,643.88

-213.11

-1.02

20,856.99

20,885.14

20,552.73

20,856.99

21,763.94

-5.1504:10 祕魯ISBVL指數

29,771.02

-404.27

-1.34

30,175.29

30,193.96

29,650.76

30,175.29

31,305.75

-4.9004:30 道瓊工業

12,442.49

-156.06

-1.24

12,598.32

12,611.42

12,440.52

12,598.55

12,855.04

-3.2104:30 ITIL 道瓊公用事業

464.09

-3.19

-0.68

467.31

468.23

464.09

467.28

471.79

-1.6305:30 NASDAQ綜合

2,813.69

-60.35

-2.10

2,874.71

2,879.22

2,813.69

2,874.04

2,933.64

-4.0904:52 NYSE綜合

7,480.43

-112.39

-1.48

7,588.22

7,595.69

7,480.41

7,592.82

7,852.75

-4.7404:38 SP 500

1,304.86

-19.94

-1.51

1,324.82

1,326.36

1,304.86

1,324.80

1,357.99

-3.9105:18 SP 400中型股

915.99

-24.91

-2.65

940.94

941.16

915.99

940.90

964.02

-4.9804:39 SP 600小型股

426.48

-9.46

-2.17

435.91

436.68

426.48

435.94

445.94

-4.3604:49 羅素2000小型

754.33

-17.78

-2.30

772.65

773.37

754.33

772.11

791.75

-4.7305:17 IIX 網際網路指數

296.35

-5.96

-1.97

302.30

303.35

296.35

302.30

306.51

-3.3105:17 6月NASDAQ期指

2,511.50

6.75

0.27

2,508.00

2,511.50

2,506.00

2,504.75

2,610.75

-3.8005:22 6月NASDAQ小型期指

2,512.00

7.00

0.28

2,507.00

2,512.50

2,505.00

2,504.75

2,610.75

-3.7905:17 6月SP 500期指

1,304.10

2.80

0.22

1,302.60

1,304.10

1,300.10

1,301.30

1,350.00

-3.4005:22 6月SP 500小型期指

1,304.25

3.00

0.23

1,302.00

1,304.50

1,299.75

1,301.25

1,350.00

-3.3905:16 NASDAQ 100 指數

2,509.05

-52.51

-2.05

2,562.13

2,567.55

2,509.05

2,561.56

2,616.24

-4.1005:17 XMI AMEX主要市場

1,363.59

-14.85

-1.08

1,378.44

1,380.93

1,363.36

1,378.44

1,406.76

-3.0705:30 費城半導體

371.45

-8.37

-2.20

380.50

381.53

371.43

379.82

391.74

-5.1805:30 OSM 費城石油部門

202.66

-1.25

-0.61

203.99

207.41

202.43

203.91

217.90

-6.9905:17 OMEX電腦股

1,064.95

-16.50

-1.53

1,081.45

1,085.26

1,064.92

1,081.45

1,104.83

-3.6105:30 NASDAQ電腦股

1,521.10

-30.75

-1.98

1,552.57

1,557.14

1,521.10

1,551.85

1,590.46

-4.36

社群留言