回到頂端
|||

蕃新聞

熱門: hTC 妙禪 中國

◎興櫃股票日行情表(電腦議價點選成交)

中央商情網/ 2012.05.17 00:00
日期:101年05月17日> >

(百萬元)

號 證券名稱

最高買價 最低賣價 本日均價 前日均價

漲 跌

漲跌幅(%)

(股)

(元)

筆 數

日期

進度======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-=============-========-========1338

F-廣華

111.00

115.00

113.38

113.02

0.36

0.32

115.00

113.00

113.00

8,000

907,000

5

63,000,000

-

1563

巧新

15.21

15.80

15.46

15.45

0.01

0.06

15.80

15.20

15.50

5,000

77,300

5

183,048,900

-

1568

倉佑

9.50

9.89

-

9.56

-

-

-

-

-

-

-

-

91,631,559

-

1585

鎧鉅

5.09

5.35

-

5.09

-

-

-

-

-

-

-

-

41,950,000

-

1587

吉茂

20.43

21.10

-

20.93

-

-

-

-

-

-

-

-

41,148,075

-

1593

祺驊

33.73

35.20

-

35.20

-

-

-

-

-

-

-

-

22,500,000 20120320

D1594

日高

20.45

20.70

-

20.50

-

-

-

-

-

-

-

-

17,771,582

-

1597

直得

80.00

81.05

80.43

78.87

1.56

1.98

81.00

79.50

80.00

8,800

707,800

9

44,007,904

-

1598

岱宇

41.62

43.50

-

43.46

-

-

-

-

-

-

-

-

64,770,000

-

1599

宏佳騰

63.65

67.00

65.55

69.00

-3.45

-5.00

65.55

65.55

65.55

4,000

262,200

2

35,518,496

-

1757

國慶

17.30

17.89

17.40

17.40

-

-

17.50

17.30

17.30

2,000

34,800

2

69,336,295

-

1760

寶齡

20.05

21.05

20.20

20.20

-

-

20.20

20.20

20.20

6,000

121,200

3

33,940,278

-

1776

展宇

17.10

17.89

-

17.46

-

-

-

-

-

-

-

-

50,495,750

-

1780

立弘

10.05

10.40

10.25

10.20

0.05

0.49

10.31

10.20

10.20

62,000

635,540

14

94,600,000

-

1783

和康生

18.55

19.47

18.59

19.47

-0.88

-4.52

18.65

18.53

18.65

4,000

74,360

2

50,982,000

-

1786

科妍

47.50

48.80

-

48.25

-

-

-

-

-

-

-

-

40,000,000

-

1814

東光訊

22.00

22.63

-

22.30

-

-

-

-

-

-

-

-

39,959,000

-

1816

富元

15.30

15.78

-

15.49

-

-

-

-

-

-

-

-

47,360,830

-

1817

凱撒衛

19.10

19.90

-

19.30

-

-

-

-

-

-

-

-

64,500,000

-

2056

璋釔

8.75

8.90

-

8.60

-

-

-

-

-

-

-

-

105,000,000

-

2064

晉椿

23.28

24.00

23.39

23.30

0.09

0.39

23.50

23.28

23.50

4,000

93,560

2

61,600,000

-

2065

世豐

37.50

39.47

39.47

39.08

0.39

1.00

39.47

39.47

39.47

1,000

39,470

1

30,000,000

-

2066

世德

42.85

44.50

-

44.50

-

-

-

-

-

-

-

-

30,050,000

-

2230

泰茂

17.86

18.50

18.43

18.62

-0.19

-1.02

18.62

18.24

18.24

4,000

73,720

2

30,617,338

-

2235

謚源

27.17

28.50

-

27.45

-

-

-

-

-

-

-

-

27,878,000

-

2599

樂揚

9.80

10.29

-

9.80

-

-

-

-

-

-

-

-

100,815,296

-

2633

高鐵

5.43

5.47

5.45

5.45

-

-

5.47

5.40

5.47

556,700

3,032,583

64 6,513,232,647

-

2639

光明海

19.40

20.42

-

19.65

-

-

-

-

-

-

-

-

205,514,000

-

2640

大車隊

69.50

72.10

71.53

71.00

0.53

0.75

72.30

71.00

71.30

3,000

214,600

3

31,666,500 20120330

A2641

正德

8.80

9.15

-

9.17

-

-

-

-

-

-

-

-

95,000,000

-

2721

F-楷捷

15.00

15.68

15.05

15.07

-0.02

-0.13

15.10

15.00

15.10

142,537

2,145,395

18

104,550,000

-

2724

F-富驛

89.50

92.00

91.22

90.11

1.11

1.23

92.10

90.00

92.10

5,000

456,100

5

26,943,000 20120308

D2729

瓦城

251.75

260.00

256.71

254.21

2.50

0.98

260.00

255.00

255.60

3,056

784,513

4

17,766,000 20120412

A2730

美麗信

17.50

18.20

-

18.10

-

-

-

-

-

-

-

-

37,625,000

-

2867

三商壽

16.00

16.31

16.08

16.07

0.01

0.06

16.20

16.00

16.10

50,000

803,850

10 1,076,318,378

-

2897

臺工銀

6.90

7.15

-

7.00

-

-

-

-

-

-

-

- 2,390,506,301

-

2920

海景

6.89

7.20

-

7.00

-

-

-

-

-

-

-

-

217,832,216

-

2926

誠生

165.30

172.63

-

168.10

-

-

-

-

-

-

-

-

41,000,000

-

3074

群環

15.87

16.52

16.06

16.23

-0.17

-1.05

16.20

16.00

16.00

28,200

452,900

6

103,203,296

-

3075

億泰利

8.80

9.26

8.85

10.49

-1.64

-15.63

8.95

8.70

8.95

5,000

44,240

3

16,419,110

-

3097

拍檔

6.58

6.89

-

6.64

-

-

-

-

-

-

-

-

61,444,000

-

3122

笙泉

6.51

6.65

-

6.56

-

-

-

-

-

-

-

-

35,962,934

-

3127

能元

8.03

8.30

8.19

8.49

-0.30

-3.53

8.42

8.10

8.14

129,000

1,056,000

34

127,533,148

-

3138

耀登

5.80

6.05

-

6.00

-

-

-

-

-

-

-

-

32,700,000

-

3141

晶宏

7.61

8.00

-

8.00

-

-

-

-

-

-

-

-

88,318,394

-

3150

鈺寶

18.10

18.73

18.46

18.46

-

-

18.80

18.00

18.00

54,000

996,700

14

50,000,000

-

3151

智泰

59.00

62.10

60.37

61.82

-1.45

-2.35

63.00

60.00

62.10

11,110

670,721

9

19,750,000

-

3161

幸亞

6.98

7.34

-

7.30

-

-

-

-

-

-

-

-

43,444,628

-

3163

波若威

28.31

29.47

28.74

28.93

-0.19

-0.66

29.47

28.50

28.80

103,010

2,960,394

19

57,017,100

-

3167

大量

43.50

45.00

43.65

43.10

0.55

1.28

44.73

43.00

44.73

9,000

392,860

4

61,550,523

-

3168

眾福科

4.09

4.28

4.26

4.63

-0.37

-7.99

4.28

4.25

4.25

3,000

12,780

2

61,024,162

-

3178

公準

11.21

11.68

-

11.57

-

-

-

-

-

-

-

-

32,900,000

-

3272

東碩

3.85

4.05

-

3.91

-

-

-

-

-

-

-

-

26,484,800

-

3285

微端

16.90

17.70

17.10

17.58

-0.48

-2.73

17.10

17.10

17.10

106

1,812

1

38,920,324 20120323

D3301

鋰科

4.12

4.21

4.05

4.18

-0.13

-3.11

4.22

4.00

4.17

507,832

2,055,898

136

124,326,000

-

3307

遠業

17.10

17.70

17.43

17.48

-0.05

-0.29

17.60

17.25

17.50

37,000

644,800

11

47,166,921

-

3318

和光

14.90

15.57

15.32

15.37

-0.05

-0.33

15.57

14.90

15.50

22,000

337,080

7

45,754,148

-

3338

泰碩

14.00

14.73

14.65

14.13

0.52

3.68

14.73

14.50

14.60

42,000

615,330

12

59,373,568

-

3342

飛虹科

2.87

3.00

-

2.89

-

-

-

-

-

-

-

-

40,909,509

-

3345

慶良

28.50

29.26

-

28.80

-

-

-

-

-

-

-

-

37,500,000

-

3349

寶德

9.20

9.35

-

9.10

-

-

-

-

-

-

-

-

21,840,540

-

3357

臺慶科

14.54

15.20

15.13

15.30

-0.17

-1.11

15.25

14.92

14.92

3,500

52,970

3

78,000,000

-

3374

精材

22.80

23.00

22.96

23.39

-0.43

-1.84

23.20

22.80

23.00

285,360

6,551,191

82

233,816,353

-

3377

健格

37.53

39.47

-

38.78

-

-

-

-

-

-

-

-

12,004,000

-

3408

常憶

20.00

20.84

20.28

20.35

-0.07

-0.34

20.30

20.20

20.20

5,000

101,400

3

57,849,135

-

3411

宜揚

4.96

5.10

5.00

5.19

-0.19

-3.66

5.22

4.90

5.02

239,000

1,195,470

26

117,702,137

-

3413

晶鼎

13.30

13.68

13.63

13.48

0.15

1.11

13.69

13.50

13.50

75,914

1,034,919

17

108,000,000

-

3414

榮眾

12.00

12.42

-

12.20

-

-

-

-

-

-

-

-

33,075,000

-

3422

億泰興

4.99

5.25

5.23

5.77

-0.54

-9.36

5.31

5.18

5.20

14,000

73,280

7

35,136,507

-

3423

聚興

27.20

28.20

27.50

27.44

0.06

0.22

27.50

27.50

27.50

2,000

55,000

1

25,258,100

-

3429

彥陽

6.65

6.75

-

6.70

-

-

-

-

-

-

-

-

32,955,029

-

3430

奇鈦科

21.19

22.20

21.55

21.56

-0.01

-0.05

21.60

21.50

21.60

4,000

86,200

2

24,140,000

-

3471

雅士

49.00

50.70

49.67

49.38

0.29

0.59

49.80

49.50

49.80

7,000

347,700

7

60,858,100

-

3472

友荃

8.90

9.31

8.93

9.36

-0.43

-4.59

8.93

8.93

8.93

1,000

8,930

1

43,274,000

-

3475

富晶

2.87

3.00

2.92

2.85

0.07

2.46

2.92

2.92

2.92

4,000

11,680

2

61,940,285

-

3492

長盛

4.55

4.65

-

4.60

-

-

-

-

-

-

-

-

36,862,800

-

3496

大朋電

11.60

12.10

-

12.00

-

-

-

-

-

-

-

-

34,936,175

-

3503

東又悅

5.25

5.40

5.38

5.52

-0.14

-2.54

5.40

5.37

5.37

8,000

43,050

5

50,701,298

-

3505

聯線上

23.28

24.00

-

23.55

-

-

-

-

-

-

-

-

17,471,815

-

3507

力群

7.74

7.78

7.78

7.76

0.02

0.26

7.78

7.78

7.78

5,000

38,900

2

31,800,000

-

3524

正勛

6.61

6.80

6.78

7.00

-0.22

-3.14

6.80

6.75

6.75

8,000

54,200

5

51,725,000

-

3530

晶相光

10.00

10.45

-

10.46

-

-

-

-

-

-

-

-

32,017,900

-

3538

曜鵬

19.50

20.00

19.64

19.67

-0.03

-0.15

19.80

19.11

19.70

57,000

1,119,200

29

56,673,618

-

3543

州巧

13.20

13.60

13.25

13.47

-0.22

-1.63

13.50

13.20

13.30

44,000

583,100

12

83,226,150

-

3554

精品

15.39

16.15

-

16.10

-

-

-

-

-

-

-

-

15,858,032

-

3558

神準

47.00

48.00

47.38

46.54

0.84

1.80

47.70

47.00

47.00

45,000

2,132,000

12

41,435,881

-

3564

其陽

15.58

16.20

16.11

16.75

-0.64

-3.82

16.44

16.00

16.20

43,000

692,680

14

17,264,400

-

3565

奧圖碼

24.52

25.20

24.90

24.85

0.05

0.20

25.20

24.60

24.60

24,000

597,710

16

80,636,129

-

3566

太陽光

6.27

6.55

6.43

6.52

-0.09

-1.38

6.55

6.30

6.54

16,450

105,833

10

156,819,567

-

3568

馥鴻

15.50

16.10

16.00

16.00

-

-

16.00

16.00

16.00

35,000

560,000

1

29,290,822

-

3572

宏芯

9.70

10.00

-

9.79

-

-

-

-

-

-

-

-

30,361,458

-

3575

琉明

10.60

10.84

-

10.80

-

-

-

-

-

-

-

-

37,087,200

-

3581

博磊

7.18

7.47

7.21

7.11

0.10

1.41

7.40

7.15

7.40

30,000

216,220

16

60,100,000

-

3583

辛耘

23.56

24.60

23.87

24.00

-0.13

-0.54

24.00

23.00

23.90

13,000

310,300

4

74,123,000

-

3585

聯致

8.40

8.80

-

8.56

-

-

-

-

-

-

-

-

137,409,582

-

3592

瑞鼎

83.50

84.80

83.95

84.34

-0.39

-0.46

84.80

83.50

83.50

43,475

3,649,570

32

64,980,000

-

3594

磐儀

15.90

16.73

-

16.20

-

-

-

-

-

-

-

-

38,090,918

-

3595

山太士

4.75

4.94

-

5.01

-

-

-

-

-

-

-

-

32,952,497

-

3597

映興

13.64

14.20

-

14.14

-

-

-

-

-

-

-

-

31,492,150

-

3603

連營

2.10

2.18

-

2.12

-

-

-

-

-

-

-

-

57,236,144

-

3604

立碁光

7.56

7.81

-

7.70

-

-

-

-

-

-

-

-

22,100,000

-

3606

特佳

2.80

2.94

2.86

2.83

0.03

1.06

2.88

2.82

2.85

20,000

57,150

4

19,683,154

-

3610

啟耀

3.61

3.75

3.65

3.76

-0.11

-2.93

3.76

3.61

3.63

148,817

543,170

11

267,079,879

-

3613

碩達

17.30

17.80

17.58

17.73

-0.15

-0.85

17.62

17.50

17.60

19,322

339,687

11

60,002,766

-

3616

宏瀨

29.30

30.00

29.54

29.83

-0.29

-0.97

29.60

29.50

29.50

5,000

147,700

3

41,627,700

-

3633

云光

22.33

23.15

22.71

23.00

-0.29

-1.26

22.80

22.50

22.80

7,000

159,000

3

34,023,643

-

3635

晶量

3.99

4.15

4.13

4.01

0.12

2.99

4.15

4.10

4.15

7,000

28,900

2

42,115,277

-

3636

晶越

3.71

3.87

-

3.85

-

-

-

-

-

-

-

-

37,880,040

-

3637

鉅景

3.88

4.04

-

4.00

-

-

-

-

-

-

-

-

50,728,475

-

3643

台睿

3.20

3.22

-

3.20

-

-

-

-

-

-

-

-

49,317,787

-

3644

凌嘉科

10.45

11.00

-

10.50

-

-

-

-

-

-

-

-

34,345,711

-

3647

旭晶

6.70

6.89

6.78

6.69

0.09

1.35

6.83

6.70

6.80

36,000

244,100

11

280,214,708

-

3649

長裕

5.45

5.68

5.47

5.07

0.40

7.89

5.63

5.26

5.56

37,000

202,510

12

25,147,902

-

3651

F-天鵬

8.05

8.21

8.20

8.00

0.20

2.50

8.20

8.20

8.20

2,000

16,400

1

69,564,873

-

3656

聯勝

7.10

7.35

6.85

5.73

1.12

19.55

7.42

5.70

7.20

1,104,280

7,559,901

285

168,993,395

-

3657

大衛

11.60

12.00

-

11.60

-

-

-

-

-

-

-

-

25,008,258

-

3658

漢微科

288.00

300.00

294.50

292.12

2.38

0.81

300.00

290.00

296.00

84,100

24,767,700

65

60,000,000 20120323

D3659

百辰

19.86

20.80

-

20.44

-

-

-

-

-

-

-

-

28,000,000

-

3661

F-世芯

40.09

41.20

39.27

40.50

-1.23

-3.04

39.35

39.20

39.35

240,000

9,426,000

4

53,871,342

-

3663

鑫科

33.00

33.68

33.28

34.00

-0.72

-2.12

33.80

33.00

33.20

12,000

399,400

8

51,097,828

-

3666

光耀

3.71

3.82

3.79

3.85

-0.06

-1.56

3.85

3.72

3.72

6,000

22,740

3

36,672,500

-

3671

摩幻

7.37

7.75

-

7.71

-

-

-

-

-

-

-

-

9,500,000

-

3674

康訊

9.45

9.90

-

9.74

-

-

-

-

-

-

-

-

23,000,379

-

3675

德微

28.00

28.80

28.43

28.42

0.01

0.04

28.84

28.00

28.30

104,089

2,959,667

41

39,327,250 20120201

D3678

聯享

14.26

14.73

-

14.26

-

-

-

-

-

-

-

-

24,280,000

-

3681

實盈

33.50

34.52

33.50

32.49

1.01

3.11

33.50

33.50

33.50

1,000

33,500

1

208,685,210

-

3682

亞太

13.15

13.25

13.21

13.32

-0.11

-0.83

13.35

13.00

13.25

1,362,005

17,996,501

176 3,284,000,000

-

3684

榮昌

14.80

15.57

-

15.00

-

-

-

-

-

-

-

-

17,503,360

-

3689

湧德

59.19

61.00

60.13

60.12

0.01

0.02

60.50

60.00

60.00

44,798

2,693,880

11

61,397,069 20120417

A3690

群豐

10.30

10.60

10.49

10.51

-0.02

-0.19

10.60

10.30

10.50

52,000

545,700

22

123,064,863

-

3693

營邦

24.00

25.05

24.40

24.50

-0.10

-0.41

24.70

24.00

24.00

6,000

146,400

4

33,755,694

-

4116

明基醫

18.81

19.73

-

19.60

-

-

-

-

-

-

-

-

37,467,000

-

4117

普生

6.10

6.36

6.31

6.10

0.21

3.44

6.31

6.31

6.31

1,000

6,310

1

25,226,000

-

4132

國鼎

31.10

32.00

31.44

31.93

-0.49

-1.53

32.00

31.10

31.50

40,000

1,257,700

22

51,182,000

-

4134

台欣生

9.00

9.30

-

9.21

-

-

-

-

-

-

-

-

35,095,242

-

4135

天賜爾

11.78

12.20

12.05

12.00

0.05

0.42

12.10

12.00

12.00

6,000

72,300

4

31,000,000

-

4140

康富

26.00

27.10

27.13

27.49

-0.36

-1.31

27.30

26.00

27.30

22,552

611,752

16

23,474,068

-

4147

中裕

54.00

54.80

54.21

53.60

0.61

1.14

54.60

53.80

54.50

773,200

41,914,810

131

193,125,000

-

4150

優你康

53.70

54.20

53.74

53.87

-0.13

-0.24

54.00

53.60

53.90

17,000

913,600

7

30,800,000

-

4151

明躍

23.28

24.40

-

24.24

-

-

-

-

-

-

-

-

33,501,385

-

4152

台微體

103.00

104.50

103.03

101.16

1.87

1.85

104.00

101.50

103.50

343,000

35,339,300

120

34,580,566

-

4153

鈺緯

21.00

21.50

-

21.26

-

-

-

-

-

-

-

-

18,000,000

-

4155

訊映

48.45

50.52

49.62

50.00

-0.38

-0.76

50.00

49.50

49.50

12,000

595,500

12

18,361,080 20120406

A4156

賽德

11.88

12.20

-

12.10

-

-

-

-

-

-

-

-

40,539,959

-

4159

泉盛

37.05

38.73

38.34

38.50

-0.16

-0.42

38.80

38.00

38.35

9,000

345,030

7

150,000,000

-

4160

創源

31.00

32.60

32.30

31.39

0.91

2.90

32.60

32.00

32.00

2,000

64,600

2

20,000,000

-

4161

聿新科

31.70

33.20

32.07

33.00

-0.93

-2.82

32.20

32.00

32.20

3,000

96,200

2

33,244,172

-

4162

智擎

117.00

120.00

116.55

117.76

-1.21

-1.03

119.00

115.00

117.50

78,001

9,091,116

48

81,239,000 20120427

A4163

鐿鈦

57.00

59.50

-

59.50

-

-

-

-

-

-

-

-

37,000,000

-

4164

承業

86.07

89.47

86.98

90.00

-3.02

-3.36

89.47

86.45

89.47

12,000

1,043,720

7

108,103,576

-

4168

醣聯

99.50

102.00

100.55

100.92

-0.37

-0.37

101.00

100.00

100.50

10,000

1,005,500

7

42,500,000

-

4169

泰宗

36.80

38.30

37.70

34.60

3.10

8.96

38.61

36.50

38.00

124,000

4,675,070

61

45,000,000

-

4427

展頌

9.35

9.60

-

9.45

-

-

-

-

-

-

-

-

153,727,902

-

4431

敏成

25.18

26.20

-

26.00

-

-

-

-

-

-

-

-

14,000,000

-

4432

銘旺實

26.60

27.70

-

27.66

-

-

-

-

-

-

-

-

35,000,000

-

4536

拓凱

111.00

115.78

-

113.13

-

-

-

-

-

-

-

-

81,900,000

-

4537

旭東

30.70

31.30

31.04

31.11

-0.07

-0.23

31.26

30.50

31.15

27,000

838,060

8

60,000,000

-

4726

永昕

30.50

32.00

31.19

31.42

-0.23

-0.73

31.60

30.88

31.10

51,000

1,590,640

32

57,500,000

-

4730

通用

16.30

17.15

-

16.80

-

-

-

-

-

-

-

-

28,500,000

-

4731

東宇

9.35

9.78

-

9.41

-

-

-

-

-

-

-

-

27,024,884

-

4732

彥臣

18.10

18.84

18.49

18.38

0.11

0.60

18.50

18.40

18.50

7,000

129,400

5

21,380,000

-

4734

國維

7.37

7.50

-

7.67

-

-

-

-

-

-

-

-

43,494,837

-

4738

尚化

14.63

15.30

-

15.07

-

-

-

-

-

-

-

-

65,596,000

-

4740

慕德生

16.10

16.63

16.10

16.26

-0.16

-0.98

16.10

16.10

16.10

18,000

289,800

1

45,000,000

-

4741

泓瀚

37.50

38.94

37.50

38.00

-0.50

-1.32

37.50

37.50

37.50

700

26,250

1

18,354,580

-

4744

皇將

23.50

24.21

-

23.89

-

-

-

-

-

-

-

-

20,636,000

-

4745

F-合富

29.50

30.70

29.65

29.67

-0.02

-0.07

29.70

29.60

29.70

120,000

3,558,000

3

48,569,561

-

4747

強生

32.90

34.52

-

33.20

-

-

-

-

-

-

-

-

16,000,000

-

4913

宇辰

9.70

10.10

9.95

9.90

0.05

0.51

10.00

9.90

9.90

3,692

36,750

3

50,000,000

-

4915

致伸

20.50

21.20

21.01

21.36

-0.35

-1.64

21.20

20.90

20.90

58,000

1,218,300

28

401,458,237 20120423

a4916

事欣科

111.50

115.00

111.91

113.00

-1.09

-0.96

113.50

111.50

111.50

25,761

2,882,832

20

23,950,000

-

4920

尚芳

47.50

50.00

-

48.50

-

-

-

-

-

-

-

-

28,939,641

-

4921

宏陽

5.89

6.20

-

6.07

-

-

-

-

-

-

-

-

63,509,100

-

4922

旭能

3.38

3.45

3.47

3.50

-0.03

-0.86

3.50

3.38

3.40

46,000

159,800

12

277,500,000

-

4923

力士

22.14

23.00

-

26.60

-

-

-

-

-

-

-

-

20,000,000

-

4925

智微

32.70

33.70

32.99

32.98

0.01

0.03

33.10

32.90

33.10

14,000

461,800

4

72,168,891

-

4929

華燈

4.96

5.10

5.05

5.01

0.04

0.80

5.10

5.00

5.00

4,000

20,200

2

26,900,816

-

4931

新盛力

12.00

12.40

-

12.13

-

-

-

-

-

-

-

-

68,877,900

-

4932

瑞晶

9.00

9.31

9.15

9.14

0.01

0.11

9.15

9.15

9.15

5,000

45,750

2 2,945,100,000

-

4941

晶積

24.70

25.50

24.98

24.67

0.31

1.26

25.20

24.60

24.80

10,000

249,800

8

50,000,000

-

4943

F-康控

34.20

36.00

-

34.20

-

-

-

-

-

-

-

-

43,578,000 20111206

a4949

有成

57.10

59.00

57.97

57.75

0.22

0.38

58.00

57.00

58.00

17,499

1,014,443

10

37,415,711 20120412

A4951

精拓科

13.40

14.00

-

13.60

-

-

-

-

-

-

-

-

46,406,965

-

4953

緯軟

18.05

18.63

-

18.25

-

-

-

-

-

-

-

-

33,889,591

-

4961

天鈺

25.50

26.73

26.29

26.31

-0.02

-0.08

26.50

26.00

26.50

7,020

184,530

6

75,078,625

-

4962

維翰

14.73

15.44

-

15.35

-

-

-

-

-

-

-

-

45,650,000

-

4967

十銓

16.44

16.84

16.90

16.84

0.06

0.36

17.30

16.50

16.50

2,000

33,800

2

49,823,366

-

4968

立積

26.80

27.36

27.00

27.10

-0.10

-0.37

27.00

27.00

27.00

5,000

135,000

4

40,412,586

-

4969

鑫晶鑽

22.00

22.80

21.94

22.42

-0.48

-2.14

22.90

20.90

22.80

506,638

11,114,369

183

160,977,812

-

4972

湯石

31.35

32.00

-

31.84

-

-

-

-

-

-

-

-

27,498,895

-

4973

廣穎

36.50

38.26

-

36.98

-

-

-

-

-

-

-

-

51,971,776 20111229

D4975

福聚能

22.90

23.60

-

23.72

-

-

-

-

-

-

-

-

653,153,846

-

4976

佳凌

55.00

56.50

55.26

55.01

0.25

0.45

55.50

55.00

55.50

24,000

1,326,200

9

90,555,000 20120426

a4978

宏普科

9.36

9.50

-

9.41

-

-

-

-

-

-

-

-

16,927,700

-

4980

佐臻

25.00

26.30

25.65

25.78

-0.13

-0.50

26.10

25.20

25.30

6,000

153,900

6

22,840,000

-

4989

榮科

10.00

10.10

10.10

10.30

-0.20

-1.94

10.20

10.03

10.03

6,000

60,620

3

60,300,000

-

4990

晶美

21.30

22.00

21.75

21.63

0.12

0.55

22.00

21.60

22.00

38,800

843,800

20

61,200,000

-

4991

F-環宇

33.00

34.73

35.00

33.73

1.27

3.77

35.00

35.00

35.00

2,000

70,000

1

36,490,587

-

4996

智盛

17.80

18.25

-

17.95

-

-

-

-

-

-

-

-

94,803,500

-

4997

齊瀚

14.95

15.47

15.52

14.85

0.67

4.51

15.65

14.70

15.65

35,000

543,200

5

25,750,000

-

4999

鑫禾

62.00

64.50

64.75

65.09

-0.34

-0.52

67.00

64.00

64.00

20,100

1,301,520

15

36,950,072

-

5216

晶讚

7.00

7.32

7.32

7.59

-0.27

-3.56

7.40

7.22

7.22

6,000

43,900

3

35,694,000

-

5217

旭泓

26.60

27.89

27.89

27.89

-

-

27.89

27.89

27.89

1,000

27,890

1

250,006,031

-

5221

合晶光

12.00

12.21

-

12.10

-

-

-

-

-

-

-

-

55,000,000

-

5226

太一

14.44

15.20

15.17

13.71

1.46

10.65

15.50

14.63

15.00

22,000

333,670

16

23,300,000

-

5229

立宇

11.90

12.45

12.50

12.34

0.16

1.30

12.50

12.50

12.50

1,000

12,500

1

61,237,910

-

5230

雷笛克

86.50

90.00

87.36

87.56

-0.20

-0.23

88.00

87.00

87.30

33,000

2,883,000

26

28,483,688 20120330

D5232

F-怡德

45.60

48.00

-

48.01

-

-

-

-

-

-

-

-

20,500,000

-

5233

有量

26.32

26.70

26.50

26.62

-0.12

-0.45

26.50

26.50

26.50

2,000

53,000

1

42,526,500

-

5234

達興

39.00

40.00

39.93

39.97

-0.04

-0.10

40.50

38.00

40.00

35,000

1,397,600

14

80,233,525 20120307

a5238

威力能

7.55

7.90

7.67

7.64

0.03

0.39

7.75

7.60

7.70

17,000

130,400

10

44,296,000

-

5239

宏鈺

42.80

44.00

43.68

43.70

-0.02

-0.05

44.00

43.00

43.70

117,000

5,110,450

63

28,003,589

-

5240

建騰

30.97

32.30

31.93

32.20

-0.27

-0.84

32.00

31.80

31.80

17,000

542,800

5

35,341,048

-

5242

佳晶科

22.00

22.94

22.08

22.35

-0.27

-1.21

22.63

21.90

22.50

45,000

993,460

15

72,394,875

-

5244

弘凱

22.80

23.50

-

23.03

-

-

-

-

-

-

-

-

58,814,000

-

5245

智晶

16.06

16.80

16.54

17.18

-0.64

-3.73

16.70

16.06

16.06

5,000

82,720

3

35,700,000

-

5247

映相

37.00

38.50

37.84

37.85

-0.01

-0.03

39.00

36.00

38.10

57,000

2,156,620

29

50,000,000

-

5248

景傳

67.50

69.50

68.09

67.95

0.14

0.21

68.25

67.75

68.00

48,000

3,268,500

11

16,500,000

-

5250

奇岩

18.34

19.10

18.92

19.13

-0.21

-1.10

19.27

18.50

18.94

22,000

416,320

8

25,254,104

-

5251

天鉞電

25.94

27.26

26.95

27.34

-0.39

-1.43

27.20

26.50

26.70

11,100

299,150

12

20,305,314

-

5255

美桀

26.30

27.00

-

26.77

-

-

-

-

-

-

-

-

33,595,800

-

5257

北儒

38.50

40.21

39.08

39.18

-0.10

-0.26

39.15

39.00

39.15

2,000

78,150

2

115,000,000

-

5258

虹堡

25.50

26.31

-

25.82

-

-

-

-

-

-

-

-

45,911,475

-

5259

清惠

19.80

20.20

19.90

20.00

-0.10

-0.50

20.00

19.80

20.00

2,000

39,800

2

54,156,119

-

5261

創傑

18.90

19.87

-

19.44

-

-

-

-

-

-

-

-

55,414,500

-

5263

智崴

54.70

57.50

56.80

57.10

-0.30

-0.53

57.10

56.50

56.50

2,000

113,600

2

22,626,000

-

5265

琉明斯

16.34

17.00

16.50

16.62

-0.12

-0.72

16.50

16.50

16.50

3,000

49,500

1

40,224,924

-

5267

龍翩

62.00

63.50

63.06

64.52

-1.46

-2.26

67.00

62.70

67.00

27,700

1,746,670

14

25,500,000

-

5269

祥碩

112.00

115.78

112.86

115.97

-3.11

-2.68

113.70

112.10

113.00

17,000

1,918,550

10

47,486,000

-

5271

紘通

28.00

29.10

28.27

28.80

-0.53

-1.84

29.10

27.74

28.50

4,000

113,080

3

20,040,000

-

5274

信驊

82.00

86.31

83.40

87.63

-4.23

-4.83

86.00

82.00

83.00

15,000

1,251,000

15

20,078,051

-

5275

誠加

42.75

44.47

43.70

44.27

-0.57

-1.29

43.70

43.70

43.70

2,000

87,400

1

13,000,000

-

5863

台北銀

10.00

10.52

10.40

10.17

0.23

2.26

10.40

10.40

10.40

15,000

156,000

2

231,000,000

-

5864

致和證

6.75

7.00

-

6.81

-

-

-

-

-

-

-

-

210,181,751

-

6272

驊陞

13.00

13.68

13.04

13.57

-0.53

-3.91

13.20

12.80

13.00

15,124

197,187

6

62,531,470

-

6288

聯嘉

10.00

10.20

10.02

9.82

0.20

2.04

10.20

9.80

10.20

31,000

310,600

17

128,909,000

-

6401

助群

9.70

10.20

-

9.75

-

-

-

-

-

-

-

-

45,504,000

-

6504

南六

36.67

38.60

-

38.50

-

-

-

-

-

-

-

-

60,000,000

-

6507

新力美

24.20

25.47

25.00

24.81

0.19

0.77

25.00

25.00

25.00

8,000

200,000

4

63,525,271

-

6701

達和

19.60

20.31

-

19.96

-

-

-

-

-

-

-

-

183,136,650

-

8029

久尹

11.60

12.00

-

11.82

-

-

-

-

-

-

-

-

60,462,223

-

8038

長園科

80.00

82.00

80.75

81.02

-0.27

-0.33

82.33

80.00

81.10

46,100

3,722,600

23

41,921,000

-

8041

東精電

18.50

19.40

19.02

19.30

-0.28

-1.45

19.10

19.00

19.00

4,770

90,707

3

24,592,530

-

8056

達鴻

10.30

10.40

10.32

10.43

-0.11

-1.05

10.43

10.00

10.30

403,000

4,157,890

74

908,290,000

-

8065

天瑞

9.10

9.46

-

9.21

-

-

-

-

-

-

-

-

59,542,695

-

8115

帝聞

16.40

16.90

16.85

16.97

-0.12

-0.71

16.90

16.80

16.80

4,000

67,400

2

80,129,355

-

8122

神通

36.58

37.89

-

37.89

-

-

-

-

-

-

-

-

199,785,628

-

8127

利汎

3.76

3.95

-

3.85

-

-

-

-

-

-

-

-

42,811,919

-

8147

正淩

14.60

15.20

-

14.85

-

-

-

-

-

-

-

-

16,979,300

-

8155

博智

20.00

20.75

-

20.30

-

-

-

-

-

-

-

-

35,700,000

-

8176

智捷

11.90

12.35

12.09

12.17

-0.08

-0.66

12.20

11.95

12.20

37,000

447,150

15

68,000,000

-

8179

旭德

9.18

9.60

-

9.50

-

-

-

-

-

-

-

-

328,554,833

-

8197

研能

19.10

20.00

19.10

19.14

-0.04

-0.21

19.10

19.10

19.10

1,000

19,100

1

61,747,667

-

8227

巨有科

4.80

5.00

4.95

4.90

0.05

1.02

5.00

4.90

4.95

15,000

74,250

8

33,193,000

-

8297

金橋電

4.17

4.36

-

4.20

-

-

-

-

-

-

-

-

66,000,000

-

8307

威達

32.50

34.00

-

33.92

-

-

-

-

-

-

-

-

412,032,050

-

8329

台視

12.90

13.20

13.02

12.78

0.24

1.88

13.20

12.80

13.00

21,000

273,400

11

280,578,115

-

8351

新東亞

6.61

6.72

6.67

6.80

-0.13

-1.91

6.68

6.65

6.65

4,000

26,660

2

73,412,000

-

8359

錢櫃

59.50

62.00

60.69

61.28

-0.59

-0.96

61.00

60.00

60.70

26,794

1,626,140

16

136,500,000

-

8409

商之器

23.50

24.40

-

24.00

-

-

-

-

-

-

-

-

20,000,000

-

8414

F-富怡

17.00

17.68

-

17.39

-

-

-

-

-

-

-

-

22,000,000

-

8415

大國鋼

12.50

13.00

-

12.80

-

-

-

-

-

-

-

-

400,000,000

-

8416

實威

65.70

68.50

-

66.93

-

-

-

-

-

-

-

-

23,288,100 20120426

A8420

明揚

22.99

24.20

-

23.94

-

-

-

-

-

-

-

-

45,320,000

-

8421

旭源

30.40

31.00

30.50

30.80

-0.30

-0.97

30.50

30.50

30.50

4,000

122,000

2

28,598,329 20120507

A8424

惠普

27.50

28.20

27.55

28.05

-0.50

-1.78

27.55

27.55

27.55

2,000

55,100

1

25,223,808

-

8431

匯鑽科

31.92

33.00

-

32.20

-

-

-

-

-

-

-

-

36,000,000

-

8433

弘帆

45.89

46.84

-

45.89

-

-

-

-

-

-

-

-

60,000,000

-

8435

鉅邁

45.89

48.30

-

48.00

-

-

-

-

-

-

-

-

24,868,000

-

8436

大江

66.00

67.80

66.28

66.50

-0.22

-0.33

66.50

66.00

66.50

12,000

795,400

8

22,642,000

-

8438

昶昕

37.00

38.92

38.80

38.80

-

-

38.90

38.70

38.70

2,000

77,600

2

62,667,000

-

8977

南國

68.88

72.50

-

72.10

-

-

-

-

-

-

-

-

35,363,268

-

9957

燁聯

8.65

8.90

8.75

8.79

-0.04

-0.46

8.90

8.55

8.90

91,150

797,140

35 2,200,413,600

-

9961

儀大

15.70

16.42

-

15.70

-

-

-

-

-

-

-

-

64,578,500

-

======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========總

9,901,162

270,304,341

2,736【註】上市櫃進度代號:A:送件申請上櫃;B:上櫃審議會通過;C:櫃檯中心董事會通過;D:證期局核准上櫃a:送件申請上市;b:上市審議會通過;c:證交所董事會通過; d:證期局核准上市資料來源:中華民國證券櫃檯買賣中心 製表時間:2012/05/17 16:20:37

社群留言