(百萬元)
代
號 證券名稱
最高買價 最低賣價 本日均價 前日均價
漲 跌
漲跌幅(%)
最
高
最
低
最
後
成
交
量
(股)
成
交
金
額
(元)
筆 數
股
本
日期
進度======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-=============-========-========1338
F-廣華
111.00
115.00
113.38
113.02
0.36
0.32
115.00
113.00
113.00
8,000
907,000
5
63,000,000
-
1563
巧新
15.21
15.80
15.46
15.45
0.01
0.06
15.80
15.20
15.50
5,000
77,300
5
183,048,900
-
1568
倉佑
9.50
9.89
-
9.56
-
-
-
-
-
-
-
-
91,631,559
-
1585
鎧鉅
5.09
5.35
-
5.09
-
-
-
-
-
-
-
-
41,950,000
-
1587
吉茂
20.43
21.10
-
20.93
-
-
-
-
-
-
-
-
41,148,075
-
1593
祺驊
33.73
35.20
-
35.20
-
-
-
-
-
-
-
-
22,500,000 20120320
D1594
日高
20.45
20.70
-
20.50
-
-
-
-
-
-
-
-
17,771,582
-
1597
直得
80.00
81.05
80.43
78.87
1.56
1.98
81.00
79.50
80.00
8,800
707,800
9
44,007,904
-
1598
岱宇
41.62
43.50
-
43.46
-
-
-
-
-
-
-
-
64,770,000
-
1599
宏佳騰
63.65
67.00
65.55
69.00
-3.45
-5.00
65.55
65.55
65.55
4,000
262,200
2
35,518,496
-
1757
國慶
17.30
17.89
17.40
17.40
-
-
17.50
17.30
17.30
2,000
34,800
2
69,336,295
-
1760
寶齡
20.05
21.05
20.20
20.20
-
-
20.20
20.20
20.20
6,000
121,200
3
33,940,278
-
1776
展宇
17.10
17.89
-
17.46
-
-
-
-
-
-
-
-
50,495,750
-
1780
立弘
10.05
10.40
10.25
10.20
0.05
0.49
10.31
10.20
10.20
62,000
635,540
14
94,600,000
-
1783
和康生
18.55
19.47
18.59
19.47
-0.88
-4.52
18.65
18.53
18.65
4,000
74,360
2
50,982,000
-
1786
科妍
47.50
48.80
-
48.25
-
-
-
-
-
-
-
-
40,000,000
-
1814
東光訊
22.00
22.63
-
22.30
-
-
-
-
-
-
-
-
39,959,000
-
1816
富元
15.30
15.78
-
15.49
-
-
-
-
-
-
-
-
47,360,830
-
1817
凱撒衛
19.10
19.90
-
19.30
-
-
-
-
-
-
-
-
64,500,000
-
2056
璋釔
8.75
8.90
-
8.60
-
-
-
-
-
-
-
-
105,000,000
-
2064
晉椿
23.28
24.00
23.39
23.30
0.09
0.39
23.50
23.28
23.50
4,000
93,560
2
61,600,000
-
2065
世豐
37.50
39.47
39.47
39.08
0.39
1.00
39.47
39.47
39.47
1,000
39,470
1
30,000,000
-
2066
世德
42.85
44.50
-
44.50
-
-
-
-
-
-
-
-
30,050,000
-
2230
泰茂
17.86
18.50
18.43
18.62
-0.19
-1.02
18.62
18.24
18.24
4,000
73,720
2
30,617,338
-
2235
謚源
27.17
28.50
-
27.45
-
-
-
-
-
-
-
-
27,878,000
-
2599
樂揚
9.80
10.29
-
9.80
-
-
-
-
-
-
-
-
100,815,296
-
2633
高鐵
5.43
5.47
5.45
5.45
-
-
5.47
5.40
5.47
556,700
3,032,583
64 6,513,232,647
-
2639
光明海
19.40
20.42
-
19.65
-
-
-
-
-
-
-
-
205,514,000
-
2640
大車隊
69.50
72.10
71.53
71.00
0.53
0.75
72.30
71.00
71.30
3,000
214,600
3
31,666,500 20120330
A2641
正德
8.80
9.15
-
9.17
-
-
-
-
-
-
-
-
95,000,000
-
2721
F-楷捷
15.00
15.68
15.05
15.07
-0.02
-0.13
15.10
15.00
15.10
142,537
2,145,395
18
104,550,000
-
2724
F-富驛
89.50
92.00
91.22
90.11
1.11
1.23
92.10
90.00
92.10
5,000
456,100
5
26,943,000 20120308
D2729
瓦城
251.75
260.00
256.71
254.21
2.50
0.98
260.00
255.00
255.60
3,056
784,513
4
17,766,000 20120412
A2730
美麗信
17.50
18.20
-
18.10
-
-
-
-
-
-
-
-
37,625,000
-
2867
三商壽
16.00
16.31
16.08
16.07
0.01
0.06
16.20
16.00
16.10
50,000
803,850
10 1,076,318,378
-
2897
臺工銀
6.90
7.15
-
7.00
-
-
-
-
-
-
-
- 2,390,506,301
-
2920
海景
6.89
7.20
-
7.00
-
-
-
-
-
-
-
-
217,832,216
-
2926
誠生
165.30
172.63
-
168.10
-
-
-
-
-
-
-
-
41,000,000
-
3074
群環
15.87
16.52
16.06
16.23
-0.17
-1.05
16.20
16.00
16.00
28,200
452,900
6
103,203,296
-
3075
億泰利
8.80
9.26
8.85
10.49
-1.64
-15.63
8.95
8.70
8.95
5,000
44,240
3
16,419,110
-
3097
拍檔
6.58
6.89
-
6.64
-
-
-
-
-
-
-
-
61,444,000
-
3122
笙泉
6.51
6.65
-
6.56
-
-
-
-
-
-
-
-
35,962,934
-
3127
能元
8.03
8.30
8.19
8.49
-0.30
-3.53
8.42
8.10
8.14
129,000
1,056,000
34
127,533,148
-
3138
耀登
5.80
6.05
-
6.00
-
-
-
-
-
-
-
-
32,700,000
-
3141
晶宏
7.61
8.00
-
8.00
-
-
-
-
-
-
-
-
88,318,394
-
3150
鈺寶
18.10
18.73
18.46
18.46
-
-
18.80
18.00
18.00
54,000
996,700
14
50,000,000
-
3151
智泰
59.00
62.10
60.37
61.82
-1.45
-2.35
63.00
60.00
62.10
11,110
670,721
9
19,750,000
-
3161
幸亞
6.98
7.34
-
7.30
-
-
-
-
-
-
-
-
43,444,628
-
3163
波若威
28.31
29.47
28.74
28.93
-0.19
-0.66
29.47
28.50
28.80
103,010
2,960,394
19
57,017,100
-
3167
大量
43.50
45.00
43.65
43.10
0.55
1.28
44.73
43.00
44.73
9,000
392,860
4
61,550,523
-
3168
眾福科
4.09
4.28
4.26
4.63
-0.37
-7.99
4.28
4.25
4.25
3,000
12,780
2
61,024,162
-
3178
公準
11.21
11.68
-
11.57
-
-
-
-
-
-
-
-
32,900,000
-
3272
東碩
3.85
4.05
-
3.91
-
-
-
-
-
-
-
-
26,484,800
-
3285
微端
16.90
17.70
17.10
17.58
-0.48
-2.73
17.10
17.10
17.10
106
1,812
1
38,920,324 20120323
D3301
鋰科
4.12
4.21
4.05
4.18
-0.13
-3.11
4.22
4.00
4.17
507,832
2,055,898
136
124,326,000
-
3307
遠業
17.10
17.70
17.43
17.48
-0.05
-0.29
17.60
17.25
17.50
37,000
644,800
11
47,166,921
-
3318
和光
14.90
15.57
15.32
15.37
-0.05
-0.33
15.57
14.90
15.50
22,000
337,080
7
45,754,148
-
3338
泰碩
14.00
14.73
14.65
14.13
0.52
3.68
14.73
14.50
14.60
42,000
615,330
12
59,373,568
-
3342
飛虹科
2.87
3.00
-
2.89
-
-
-
-
-
-
-
-
40,909,509
-
3345
慶良
28.50
29.26
-
28.80
-
-
-
-
-
-
-
-
37,500,000
-
3349
寶德
9.20
9.35
-
9.10
-
-
-
-
-
-
-
-
21,840,540
-
3357
臺慶科
14.54
15.20
15.13
15.30
-0.17
-1.11
15.25
14.92
14.92
3,500
52,970
3
78,000,000
-
3374
精材
22.80
23.00
22.96
23.39
-0.43
-1.84
23.20
22.80
23.00
285,360
6,551,191
82
233,816,353
-
3377
健格
37.53
39.47
-
38.78
-
-
-
-
-
-
-
-
12,004,000
-
3408
常憶
20.00
20.84
20.28
20.35
-0.07
-0.34
20.30
20.20
20.20
5,000
101,400
3
57,849,135
-
3411
宜揚
4.96
5.10
5.00
5.19
-0.19
-3.66
5.22
4.90
5.02
239,000
1,195,470
26
117,702,137
-
3413
晶鼎
13.30
13.68
13.63
13.48
0.15
1.11
13.69
13.50
13.50
75,914
1,034,919
17
108,000,000
-
3414
榮眾
12.00
12.42
-
12.20
-
-
-
-
-
-
-
-
33,075,000
-
3422
億泰興
4.99
5.25
5.23
5.77
-0.54
-9.36
5.31
5.18
5.20
14,000
73,280
7
35,136,507
-
3423
聚興
27.20
28.20
27.50
27.44
0.06
0.22
27.50
27.50
27.50
2,000
55,000
1
25,258,100
-
3429
彥陽
6.65
6.75
-
6.70
-
-
-
-
-
-
-
-
32,955,029
-
3430
奇鈦科
21.19
22.20
21.55
21.56
-0.01
-0.05
21.60
21.50
21.60
4,000
86,200
2
24,140,000
-
3471
雅士
49.00
50.70
49.67
49.38
0.29
0.59
49.80
49.50
49.80
7,000
347,700
7
60,858,100
-
3472
友荃
8.90
9.31
8.93
9.36
-0.43
-4.59
8.93
8.93
8.93
1,000
8,930
1
43,274,000
-
3475
富晶
2.87
3.00
2.92
2.85
0.07
2.46
2.92
2.92
2.92
4,000
11,680
2
61,940,285
-
3492
長盛
4.55
4.65
-
4.60
-
-
-
-
-
-
-
-
36,862,800
-
3496
大朋電
11.60
12.10
-
12.00
-
-
-
-
-
-
-
-
34,936,175
-
3503
東又悅
5.25
5.40
5.38
5.52
-0.14
-2.54
5.40
5.37
5.37
8,000
43,050
5
50,701,298
-
3505
聯線上
23.28
24.00
-
23.55
-
-
-
-
-
-
-
-
17,471,815
-
3507
力群
7.74
7.78
7.78
7.76
0.02
0.26
7.78
7.78
7.78
5,000
38,900
2
31,800,000
-
3524
正勛
6.61
6.80
6.78
7.00
-0.22
-3.14
6.80
6.75
6.75
8,000
54,200
5
51,725,000
-
3530
晶相光
10.00
10.45
-
10.46
-
-
-
-
-
-
-
-
32,017,900
-
3538
曜鵬
19.50
20.00
19.64
19.67
-0.03
-0.15
19.80
19.11
19.70
57,000
1,119,200
29
56,673,618
-
3543
州巧
13.20
13.60
13.25
13.47
-0.22
-1.63
13.50
13.20
13.30
44,000
583,100
12
83,226,150
-
3554
精品
15.39
16.15
-
16.10
-
-
-
-
-
-
-
-
15,858,032
-
3558
神準
47.00
48.00
47.38
46.54
0.84
1.80
47.70
47.00
47.00
45,000
2,132,000
12
41,435,881
-
3564
其陽
15.58
16.20
16.11
16.75
-0.64
-3.82
16.44
16.00
16.20
43,000
692,680
14
17,264,400
-
3565
奧圖碼
24.52
25.20
24.90
24.85
0.05
0.20
25.20
24.60
24.60
24,000
597,710
16
80,636,129
-
3566
太陽光
6.27
6.55
6.43
6.52
-0.09
-1.38
6.55
6.30
6.54
16,450
105,833
10
156,819,567
-
3568
馥鴻
15.50
16.10
16.00
16.00
-
-
16.00
16.00
16.00
35,000
560,000
1
29,290,822
-
3572
宏芯
9.70
10.00
-
9.79
-
-
-
-
-
-
-
-
30,361,458
-
3575
琉明
10.60
10.84
-
10.80
-
-
-
-
-
-
-
-
37,087,200
-
3581
博磊
7.18
7.47
7.21
7.11
0.10
1.41
7.40
7.15
7.40
30,000
216,220
16
60,100,000
-
3583
辛耘
23.56
24.60
23.87
24.00
-0.13
-0.54
24.00
23.00
23.90
13,000
310,300
4
74,123,000
-
3585
聯致
8.40
8.80
-
8.56
-
-
-
-
-
-
-
-
137,409,582
-
3592
瑞鼎
83.50
84.80
83.95
84.34
-0.39
-0.46
84.80
83.50
83.50
43,475
3,649,570
32
64,980,000
-
3594
磐儀
15.90
16.73
-
16.20
-
-
-
-
-
-
-
-
38,090,918
-
3595
山太士
4.75
4.94
-
5.01
-
-
-
-
-
-
-
-
32,952,497
-
3597
映興
13.64
14.20
-
14.14
-
-
-
-
-
-
-
-
31,492,150
-
3603
連營
2.10
2.18
-
2.12
-
-
-
-
-
-
-
-
57,236,144
-
3604
立碁光
7.56
7.81
-
7.70
-
-
-
-
-
-
-
-
22,100,000
-
3606
特佳
2.80
2.94
2.86
2.83
0.03
1.06
2.88
2.82
2.85
20,000
57,150
4
19,683,154
-
3610
啟耀
3.61
3.75
3.65
3.76
-0.11
-2.93
3.76
3.61
3.63
148,817
543,170
11
267,079,879
-
3613
碩達
17.30
17.80
17.58
17.73
-0.15
-0.85
17.62
17.50
17.60
19,322
339,687
11
60,002,766
-
3616
宏瀨
29.30
30.00
29.54
29.83
-0.29
-0.97
29.60
29.50
29.50
5,000
147,700
3
41,627,700
-
3633
云光
22.33
23.15
22.71
23.00
-0.29
-1.26
22.80
22.50
22.80
7,000
159,000
3
34,023,643
-
3635
晶量
3.99
4.15
4.13
4.01
0.12
2.99
4.15
4.10
4.15
7,000
28,900
2
42,115,277
-
3636
晶越
3.71
3.87
-
3.85
-
-
-
-
-
-
-
-
37,880,040
-
3637
鉅景
3.88
4.04
-
4.00
-
-
-
-
-
-
-
-
50,728,475
-
3643
台睿
3.20
3.22
-
3.20
-
-
-
-
-
-
-
-
49,317,787
-
3644
凌嘉科
10.45
11.00
-
10.50
-
-
-
-
-
-
-
-
34,345,711
-
3647
旭晶
6.70
6.89
6.78
6.69
0.09
1.35
6.83
6.70
6.80
36,000
244,100
11
280,214,708
-
3649
長裕
5.45
5.68
5.47
5.07
0.40
7.89
5.63
5.26
5.56
37,000
202,510
12
25,147,902
-
3651
F-天鵬
8.05
8.21
8.20
8.00
0.20
2.50
8.20
8.20
8.20
2,000
16,400
1
69,564,873
-
3656
聯勝
7.10
7.35
6.85
5.73
1.12
19.55
7.42
5.70
7.20
1,104,280
7,559,901
285
168,993,395
-
3657
大衛
11.60
12.00
-
11.60
-
-
-
-
-
-
-
-
25,008,258
-
3658
漢微科
288.00
300.00
294.50
292.12
2.38
0.81
300.00
290.00
296.00
84,100
24,767,700
65
60,000,000 20120323
D3659
百辰
19.86
20.80
-
20.44
-
-
-
-
-
-
-
-
28,000,000
-
3661
F-世芯
40.09
41.20
39.27
40.50
-1.23
-3.04
39.35
39.20
39.35
240,000
9,426,000
4
53,871,342
-
3663
鑫科
33.00
33.68
33.28
34.00
-0.72
-2.12
33.80
33.00
33.20
12,000
399,400
8
51,097,828
-
3666
光耀
3.71
3.82
3.79
3.85
-0.06
-1.56
3.85
3.72
3.72
6,000
22,740
3
36,672,500
-
3671
摩幻
7.37
7.75
-
7.71
-
-
-
-
-
-
-
-
9,500,000
-
3674
康訊
9.45
9.90
-
9.74
-
-
-
-
-
-
-
-
23,000,379
-
3675
德微
28.00
28.80
28.43
28.42
0.01
0.04
28.84
28.00
28.30
104,089
2,959,667
41
39,327,250 20120201
D3678
聯享
14.26
14.73
-
14.26
-
-
-
-
-
-
-
-
24,280,000
-
3681
實盈
33.50
34.52
33.50
32.49
1.01
3.11
33.50
33.50
33.50
1,000
33,500
1
208,685,210
-
3682
亞太
13.15
13.25
13.21
13.32
-0.11
-0.83
13.35
13.00
13.25
1,362,005
17,996,501
176 3,284,000,000
-
3684
榮昌
14.80
15.57
-
15.00
-
-
-
-
-
-
-
-
17,503,360
-
3689
湧德
59.19
61.00
60.13
60.12
0.01
0.02
60.50
60.00
60.00
44,798
2,693,880
11
61,397,069 20120417
A3690
群豐
10.30
10.60
10.49
10.51
-0.02
-0.19
10.60
10.30
10.50
52,000
545,700
22
123,064,863
-
3693
營邦
24.00
25.05
24.40
24.50
-0.10
-0.41
24.70
24.00
24.00
6,000
146,400
4
33,755,694
-
4116
明基醫
18.81
19.73
-
19.60
-
-
-
-
-
-
-
-
37,467,000
-
4117
普生
6.10
6.36
6.31
6.10
0.21
3.44
6.31
6.31
6.31
1,000
6,310
1
25,226,000
-
4132
國鼎
31.10
32.00
31.44
31.93
-0.49
-1.53
32.00
31.10
31.50
40,000
1,257,700
22
51,182,000
-
4134
台欣生
9.00
9.30
-
9.21
-
-
-
-
-
-
-
-
35,095,242
-
4135
天賜爾
11.78
12.20
12.05
12.00
0.05
0.42
12.10
12.00
12.00
6,000
72,300
4
31,000,000
-
4140
康富
26.00
27.10
27.13
27.49
-0.36
-1.31
27.30
26.00
27.30
22,552
611,752
16
23,474,068
-
4147
中裕
54.00
54.80
54.21
53.60
0.61
1.14
54.60
53.80
54.50
773,200
41,914,810
131
193,125,000
-
4150
優你康
53.70
54.20
53.74
53.87
-0.13
-0.24
54.00
53.60
53.90
17,000
913,600
7
30,800,000
-
4151
明躍
23.28
24.40
-
24.24
-
-
-
-
-
-
-
-
33,501,385
-
4152
台微體
103.00
104.50
103.03
101.16
1.87
1.85
104.00
101.50
103.50
343,000
35,339,300
120
34,580,566
-
4153
鈺緯
21.00
21.50
-
21.26
-
-
-
-
-
-
-
-
18,000,000
-
4155
訊映
48.45
50.52
49.62
50.00
-0.38
-0.76
50.00
49.50
49.50
12,000
595,500
12
18,361,080 20120406
A4156
賽德
11.88
12.20
-
12.10
-
-
-
-
-
-
-
-
40,539,959
-
4159
泉盛
37.05
38.73
38.34
38.50
-0.16
-0.42
38.80
38.00
38.35
9,000
345,030
7
150,000,000
-
4160
創源
31.00
32.60
32.30
31.39
0.91
2.90
32.60
32.00
32.00
2,000
64,600
2
20,000,000
-
4161
聿新科
31.70
33.20
32.07
33.00
-0.93
-2.82
32.20
32.00
32.20
3,000
96,200
2
33,244,172
-
4162
智擎
117.00
120.00
116.55
117.76
-1.21
-1.03
119.00
115.00
117.50
78,001
9,091,116
48
81,239,000 20120427
A4163
鐿鈦
57.00
59.50
-
59.50
-
-
-
-
-
-
-
-
37,000,000
-
4164
承業
86.07
89.47
86.98
90.00
-3.02
-3.36
89.47
86.45
89.47
12,000
1,043,720
7
108,103,576
-
4168
醣聯
99.50
102.00
100.55
100.92
-0.37
-0.37
101.00
100.00
100.50
10,000
1,005,500
7
42,500,000
-
4169
泰宗
36.80
38.30
37.70
34.60
3.10
8.96
38.61
36.50
38.00
124,000
4,675,070
61
45,000,000
-
4427
展頌
9.35
9.60
-
9.45
-
-
-
-
-
-
-
-
153,727,902
-
4431
敏成
25.18
26.20
-
26.00
-
-
-
-
-
-
-
-
14,000,000
-
4432
銘旺實
26.60
27.70
-
27.66
-
-
-
-
-
-
-
-
35,000,000
-
4536
拓凱
111.00
115.78
-
113.13
-
-
-
-
-
-
-
-
81,900,000
-
4537
旭東
30.70
31.30
31.04
31.11
-0.07
-0.23
31.26
30.50
31.15
27,000
838,060
8
60,000,000
-
4726
永昕
30.50
32.00
31.19
31.42
-0.23
-0.73
31.60
30.88
31.10
51,000
1,590,640
32
57,500,000
-
4730
通用
16.30
17.15
-
16.80
-
-
-
-
-
-
-
-
28,500,000
-
4731
東宇
9.35
9.78
-
9.41
-
-
-
-
-
-
-
-
27,024,884
-
4732
彥臣
18.10
18.84
18.49
18.38
0.11
0.60
18.50
18.40
18.50
7,000
129,400
5
21,380,000
-
4734
國維
7.37
7.50
-
7.67
-
-
-
-
-
-
-
-
43,494,837
-
4738
尚化
14.63
15.30
-
15.07
-
-
-
-
-
-
-
-
65,596,000
-
4740
慕德生
16.10
16.63
16.10
16.26
-0.16
-0.98
16.10
16.10
16.10
18,000
289,800
1
45,000,000
-
4741
泓瀚
37.50
38.94
37.50
38.00
-0.50
-1.32
37.50
37.50
37.50
700
26,250
1
18,354,580
-
4744
皇將
23.50
24.21
-
23.89
-
-
-
-
-
-
-
-
20,636,000
-
4745
F-合富
29.50
30.70
29.65
29.67
-0.02
-0.07
29.70
29.60
29.70
120,000
3,558,000
3
48,569,561
-
4747
強生
32.90
34.52
-
33.20
-
-
-
-
-
-
-
-
16,000,000
-
4913
宇辰
9.70
10.10
9.95
9.90
0.05
0.51
10.00
9.90
9.90
3,692
36,750
3
50,000,000
-
4915
致伸
20.50
21.20
21.01
21.36
-0.35
-1.64
21.20
20.90
20.90
58,000
1,218,300
28
401,458,237 20120423
a4916
事欣科
111.50
115.00
111.91
113.00
-1.09
-0.96
113.50
111.50
111.50
25,761
2,882,832
20
23,950,000
-
4920
尚芳
47.50
50.00
-
48.50
-
-
-
-
-
-
-
-
28,939,641
-
4921
宏陽
5.89
6.20
-
6.07
-
-
-
-
-
-
-
-
63,509,100
-
4922
旭能
3.38
3.45
3.47
3.50
-0.03
-0.86
3.50
3.38
3.40
46,000
159,800
12
277,500,000
-
4923
力士
22.14
23.00
-
26.60
-
-
-
-
-
-
-
-
20,000,000
-
4925
智微
32.70
33.70
32.99
32.98
0.01
0.03
33.10
32.90
33.10
14,000
461,800
4
72,168,891
-
4929
華燈
4.96
5.10
5.05
5.01
0.04
0.80
5.10
5.00
5.00
4,000
20,200
2
26,900,816
-
4931
新盛力
12.00
12.40
-
12.13
-
-
-
-
-
-
-
-
68,877,900
-
4932
瑞晶
9.00
9.31
9.15
9.14
0.01
0.11
9.15
9.15
9.15
5,000
45,750
2 2,945,100,000
-
4941
晶積
24.70
25.50
24.98
24.67
0.31
1.26
25.20
24.60
24.80
10,000
249,800
8
50,000,000
-
4943
F-康控
34.20
36.00
-
34.20
-
-
-
-
-
-
-
-
43,578,000 20111206
a4949
有成
57.10
59.00
57.97
57.75
0.22
0.38
58.00
57.00
58.00
17,499
1,014,443
10
37,415,711 20120412
A4951
精拓科
13.40
14.00
-
13.60
-
-
-
-
-
-
-
-
46,406,965
-
4953
緯軟
18.05
18.63
-
18.25
-
-
-
-
-
-
-
-
33,889,591
-
4961
天鈺
25.50
26.73
26.29
26.31
-0.02
-0.08
26.50
26.00
26.50
7,020
184,530
6
75,078,625
-
4962
維翰
14.73
15.44
-
15.35
-
-
-
-
-
-
-
-
45,650,000
-
4967
十銓
16.44
16.84
16.90
16.84
0.06
0.36
17.30
16.50
16.50
2,000
33,800
2
49,823,366
-
4968
立積
26.80
27.36
27.00
27.10
-0.10
-0.37
27.00
27.00
27.00
5,000
135,000
4
40,412,586
-
4969
鑫晶鑽
22.00
22.80
21.94
22.42
-0.48
-2.14
22.90
20.90
22.80
506,638
11,114,369
183
160,977,812
-
4972
湯石
31.35
32.00
-
31.84
-
-
-
-
-
-
-
-
27,498,895
-
4973
廣穎
36.50
38.26
-
36.98
-
-
-
-
-
-
-
-
51,971,776 20111229
D4975
福聚能
22.90
23.60
-
23.72
-
-
-
-
-
-
-
-
653,153,846
-
4976
佳凌
55.00
56.50
55.26
55.01
0.25
0.45
55.50
55.00
55.50
24,000
1,326,200
9
90,555,000 20120426
a4978
宏普科
9.36
9.50
-
9.41
-
-
-
-
-
-
-
-
16,927,700
-
4980
佐臻
25.00
26.30
25.65
25.78
-0.13
-0.50
26.10
25.20
25.30
6,000
153,900
6
22,840,000
-
4989
榮科
10.00
10.10
10.10
10.30
-0.20
-1.94
10.20
10.03
10.03
6,000
60,620
3
60,300,000
-
4990
晶美
21.30
22.00
21.75
21.63
0.12
0.55
22.00
21.60
22.00
38,800
843,800
20
61,200,000
-
4991
F-環宇
33.00
34.73
35.00
33.73
1.27
3.77
35.00
35.00
35.00
2,000
70,000
1
36,490,587
-
4996
智盛
17.80
18.25
-
17.95
-
-
-
-
-
-
-
-
94,803,500
-
4997
齊瀚
14.95
15.47
15.52
14.85
0.67
4.51
15.65
14.70
15.65
35,000
543,200
5
25,750,000
-
4999
鑫禾
62.00
64.50
64.75
65.09
-0.34
-0.52
67.00
64.00
64.00
20,100
1,301,520
15
36,950,072
-
5216
晶讚
7.00
7.32
7.32
7.59
-0.27
-3.56
7.40
7.22
7.22
6,000
43,900
3
35,694,000
-
5217
旭泓
26.60
27.89
27.89
27.89
-
-
27.89
27.89
27.89
1,000
27,890
1
250,006,031
-
5221
合晶光
12.00
12.21
-
12.10
-
-
-
-
-
-
-
-
55,000,000
-
5226
太一
14.44
15.20
15.17
13.71
1.46
10.65
15.50
14.63
15.00
22,000
333,670
16
23,300,000
-
5229
立宇
11.90
12.45
12.50
12.34
0.16
1.30
12.50
12.50
12.50
1,000
12,500
1
61,237,910
-
5230
雷笛克
86.50
90.00
87.36
87.56
-0.20
-0.23
88.00
87.00
87.30
33,000
2,883,000
26
28,483,688 20120330
D5232
F-怡德
45.60
48.00
-
48.01
-
-
-
-
-
-
-
-
20,500,000
-
5233
有量
26.32
26.70
26.50
26.62
-0.12
-0.45
26.50
26.50
26.50
2,000
53,000
1
42,526,500
-
5234
達興
39.00
40.00
39.93
39.97
-0.04
-0.10
40.50
38.00
40.00
35,000
1,397,600
14
80,233,525 20120307
a5238
威力能
7.55
7.90
7.67
7.64
0.03
0.39
7.75
7.60
7.70
17,000
130,400
10
44,296,000
-
5239
宏鈺
42.80
44.00
43.68
43.70
-0.02
-0.05
44.00
43.00
43.70
117,000
5,110,450
63
28,003,589
-
5240
建騰
30.97
32.30
31.93
32.20
-0.27
-0.84
32.00
31.80
31.80
17,000
542,800
5
35,341,048
-
5242
佳晶科
22.00
22.94
22.08
22.35
-0.27
-1.21
22.63
21.90
22.50
45,000
993,460
15
72,394,875
-
5244
弘凱
22.80
23.50
-
23.03
-
-
-
-
-
-
-
-
58,814,000
-
5245
智晶
16.06
16.80
16.54
17.18
-0.64
-3.73
16.70
16.06
16.06
5,000
82,720
3
35,700,000
-
5247
映相
37.00
38.50
37.84
37.85
-0.01
-0.03
39.00
36.00
38.10
57,000
2,156,620
29
50,000,000
-
5248
景傳
67.50
69.50
68.09
67.95
0.14
0.21
68.25
67.75
68.00
48,000
3,268,500
11
16,500,000
-
5250
奇岩
18.34
19.10
18.92
19.13
-0.21
-1.10
19.27
18.50
18.94
22,000
416,320
8
25,254,104
-
5251
天鉞電
25.94
27.26
26.95
27.34
-0.39
-1.43
27.20
26.50
26.70
11,100
299,150
12
20,305,314
-
5255
美桀
26.30
27.00
-
26.77
-
-
-
-
-
-
-
-
33,595,800
-
5257
北儒
38.50
40.21
39.08
39.18
-0.10
-0.26
39.15
39.00
39.15
2,000
78,150
2
115,000,000
-
5258
虹堡
25.50
26.31
-
25.82
-
-
-
-
-
-
-
-
45,911,475
-
5259
清惠
19.80
20.20
19.90
20.00
-0.10
-0.50
20.00
19.80
20.00
2,000
39,800
2
54,156,119
-
5261
創傑
18.90
19.87
-
19.44
-
-
-
-
-
-
-
-
55,414,500
-
5263
智崴
54.70
57.50
56.80
57.10
-0.30
-0.53
57.10
56.50
56.50
2,000
113,600
2
22,626,000
-
5265
琉明斯
16.34
17.00
16.50
16.62
-0.12
-0.72
16.50
16.50
16.50
3,000
49,500
1
40,224,924
-
5267
龍翩
62.00
63.50
63.06
64.52
-1.46
-2.26
67.00
62.70
67.00
27,700
1,746,670
14
25,500,000
-
5269
祥碩
112.00
115.78
112.86
115.97
-3.11
-2.68
113.70
112.10
113.00
17,000
1,918,550
10
47,486,000
-
5271
紘通
28.00
29.10
28.27
28.80
-0.53
-1.84
29.10
27.74
28.50
4,000
113,080
3
20,040,000
-
5274
信驊
82.00
86.31
83.40
87.63
-4.23
-4.83
86.00
82.00
83.00
15,000
1,251,000
15
20,078,051
-
5275
誠加
42.75
44.47
43.70
44.27
-0.57
-1.29
43.70
43.70
43.70
2,000
87,400
1
13,000,000
-
5863
台北銀
10.00
10.52
10.40
10.17
0.23
2.26
10.40
10.40
10.40
15,000
156,000
2
231,000,000
-
5864
致和證
6.75
7.00
-
6.81
-
-
-
-
-
-
-
-
210,181,751
-
6272
驊陞
13.00
13.68
13.04
13.57
-0.53
-3.91
13.20
12.80
13.00
15,124
197,187
6
62,531,470
-
6288
聯嘉
10.00
10.20
10.02
9.82
0.20
2.04
10.20
9.80
10.20
31,000
310,600
17
128,909,000
-
6401
助群
9.70
10.20
-
9.75
-
-
-
-
-
-
-
-
45,504,000
-
6504
南六
36.67
38.60
-
38.50
-
-
-
-
-
-
-
-
60,000,000
-
6507
新力美
24.20
25.47
25.00
24.81
0.19
0.77
25.00
25.00
25.00
8,000
200,000
4
63,525,271
-
6701
達和
19.60
20.31
-
19.96
-
-
-
-
-
-
-
-
183,136,650
-
8029
久尹
11.60
12.00
-
11.82
-
-
-
-
-
-
-
-
60,462,223
-
8038
長園科
80.00
82.00
80.75
81.02
-0.27
-0.33
82.33
80.00
81.10
46,100
3,722,600
23
41,921,000
-
8041
東精電
18.50
19.40
19.02
19.30
-0.28
-1.45
19.10
19.00
19.00
4,770
90,707
3
24,592,530
-
8056
達鴻
10.30
10.40
10.32
10.43
-0.11
-1.05
10.43
10.00
10.30
403,000
4,157,890
74
908,290,000
-
8065
天瑞
9.10
9.46
-
9.21
-
-
-
-
-
-
-
-
59,542,695
-
8115
帝聞
16.40
16.90
16.85
16.97
-0.12
-0.71
16.90
16.80
16.80
4,000
67,400
2
80,129,355
-
8122
神通
36.58
37.89
-
37.89
-
-
-
-
-
-
-
-
199,785,628
-
8127
利汎
3.76
3.95
-
3.85
-
-
-
-
-
-
-
-
42,811,919
-
8147
正淩
14.60
15.20
-
14.85
-
-
-
-
-
-
-
-
16,979,300
-
8155
博智
20.00
20.75
-
20.30
-
-
-
-
-
-
-
-
35,700,000
-
8176
智捷
11.90
12.35
12.09
12.17
-0.08
-0.66
12.20
11.95
12.20
37,000
447,150
15
68,000,000
-
8179
旭德
9.18
9.60
-
9.50
-
-
-
-
-
-
-
-
328,554,833
-
8197
研能
19.10
20.00
19.10
19.14
-0.04
-0.21
19.10
19.10
19.10
1,000
19,100
1
61,747,667
-
8227
巨有科
4.80
5.00
4.95
4.90
0.05
1.02
5.00
4.90
4.95
15,000
74,250
8
33,193,000
-
8297
金橋電
4.17
4.36
-
4.20
-
-
-
-
-
-
-
-
66,000,000
-
8307
威達
32.50
34.00
-
33.92
-
-
-
-
-
-
-
-
412,032,050
-
8329
台視
12.90
13.20
13.02
12.78
0.24
1.88
13.20
12.80
13.00
21,000
273,400
11
280,578,115
-
8351
新東亞
6.61
6.72
6.67
6.80
-0.13
-1.91
6.68
6.65
6.65
4,000
26,660
2
73,412,000
-
8359
錢櫃
59.50
62.00
60.69
61.28
-0.59
-0.96
61.00
60.00
60.70
26,794
1,626,140
16
136,500,000
-
8409
商之器
23.50
24.40
-
24.00
-
-
-
-
-
-
-
-
20,000,000
-
8414
F-富怡
17.00
17.68
-
17.39
-
-
-
-
-
-
-
-
22,000,000
-
8415
大國鋼
12.50
13.00
-
12.80
-
-
-
-
-
-
-
-
400,000,000
-
8416
實威
65.70
68.50
-
66.93
-
-
-
-
-
-
-
-
23,288,100 20120426
A8420
明揚
22.99
24.20
-
23.94
-
-
-
-
-
-
-
-
45,320,000
-
8421
旭源
30.40
31.00
30.50
30.80
-0.30
-0.97
30.50
30.50
30.50
4,000
122,000
2
28,598,329 20120507
A8424
惠普
27.50
28.20
27.55
28.05
-0.50
-1.78
27.55
27.55
27.55
2,000
55,100
1
25,223,808
-
8431
匯鑽科
31.92
33.00
-
32.20
-
-
-
-
-
-
-
-
36,000,000
-
8433
弘帆
45.89
46.84
-
45.89
-
-
-
-
-
-
-
-
60,000,000
-
8435
鉅邁
45.89
48.30
-
48.00
-
-
-
-
-
-
-
-
24,868,000
-
8436
大江
66.00
67.80
66.28
66.50
-0.22
-0.33
66.50
66.00
66.50
12,000
795,400
8
22,642,000
-
8438
昶昕
37.00
38.92
38.80
38.80
-
-
38.90
38.70
38.70
2,000
77,600
2
62,667,000
-
8977
南國
68.88
72.50
-
72.10
-
-
-
-
-
-
-
-
35,363,268
-
9957
燁聯
8.65
8.90
8.75
8.79
-0.04
-0.46
8.90
8.55
8.90
91,150
797,140
35 2,200,413,600
-
9961
儀大
15.70
16.42
-
15.70
-
-
-
-
-
-
-
-
64,578,500
-
======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========總
計
9,901,162
270,304,341
2,736【註】上市櫃進度代號：Ａ：送件申請上櫃；Ｂ：上櫃審議會通過；Ｃ：櫃檯中心董事會通過；Ｄ：證期局核准上櫃ａ：送件申請上市；ｂ：上市審議會通過；ｃ：證交所董事會通過； ｄ：證期局核准上市資料來源：中華民國證券櫃檯買賣中心 製表時間：2012/05/17 16:20:37