盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【彰化銀行
2801】 成交價
累計成交張數
16.75
1,091
16.70
1,404
16.65
1,439
16.60
3,553
16.55
4,929
16.50
4,367
16.45
5,279
16.40
4,512
16.35
3,337
16.30
3,803
16.25
6,610
16.20P1
18,319
16.15
17,257
16.10P2
18,154
16.05
12,229
16.00
14,553
15.95
13,309
15.90
9,764
15.85
6,321
15.80
7,882
15.75#
2,210
15.70
1,816
15.65S2
2,495
15.60S1
3,788
15.55
1,544
15.50
1,078
15.45
2,138
15.40
1,441
15.35
148
15.30
292【京城銀行
2809】 成交價
累計成交張數
18.30
410
18.25
2,121
18.20P1
2,555
18.15
1,192
18.10
2,038
18.05
2,360
18.00
1,714
17.95
894
17.90
1,510
17.85
451
17.80
1,368
17.75
1,419
17.70P2
2,508
17.65
1,450
17.60
2,409
17.55
1,777
17.50
1,340
17.45
1,189
17.40
1,256
17.35
512
17.30
1,059
17.25
1,729
17.20
2,431
17.15#
1,608
17.10
2,074
17.05
2,343
17.00S1
3,174
16.95
1,448
16.90S2
3,036
16.85
2,677
16.80
2,151
16.75
1,135
16.70
762
16.65
568
16.60
161【台中銀行
2812】 成交價
累計成交張數
9.58
236
9.57
4
9.56
238
9.55
42
9.54
112
9.53
66
9.52
62
9.51
70
9.50
775
9.49
320
9.48
343
9.47
162
9.46
662
9.45
670
9.44
401
9.43
331
9.42
286
9.41
118
9.40
327
9.39
338
9.38
153
9.37
129
9.36
114
9.35
95
9.34
183
9.33
104
9.32
204
9.31
301
9.30
503
9.29
505
9.28
113
9.27
191
9.26
321
9.25
527
9.24
456
9.23
1,076
9.22
491
9.21
596
9.20P2
1,492
9.19
1,043
9.18
1,198
9.17
1,211
9.16
954
9.15
866
9.14
909
9.13
803
9.12
1,092
9.11
1,295
9.10P1
1,731
9.09
480
9.08
528
9.07
482
9.06
560
9.05
823
9.04
1,083
9.03
301
9.02
418
9.01
148
9.00
315
8.99
59
8.98#
208
8.97
193
8.96
170
8.95
334
8.94
345
8.93
319
8.92S1
593
8.91
263
8.90S2
395
8.89
76
8.88
379
8.87
190
8.86
382
8.85
246
8.84
52
8.83
97
8.82
67
8.81
55
8.80
103
8.79
31
8.78
297
8.77
164
8.76
5
8.75
3
8.74
37
8.73
101【旺旺保險
2816】 成交價
累計成交張數
12.40
6
12.30
9
12.25
54
12.20P1
165
12.15
113
12.10P2
130
12.05
48
12.00#
589
11.95
205
11.90
496
11.85
245
11.80S2
506
11.75
104
11.70
241
11.65
134
11.60
289
11.55
293
11.50S1
525
11.45
228
11.40
232
11.35
220
11.30
116
11.25
54
10.95
100【華票
2820】 成交價
累計成交張數
12.90
36
12.85
723
12.80
2,913
12.75
3,485
12.70P2
10,655
12.65
9,905
12.60P1
11,177
12.55
8,885
12.50#
10,588
12.45S1
11,063
12.40S2
6,391
12.35
2,329
12.30
6,147
12.25
4,646
12.20
271【中壽
2823】 成交價
累計成交張數
27.35
516
27.30
512
27.25
632
27.20
2,185
27.15
1,793
27.10
2,247
27.05
1,692
27.00
2,892
26.95
1,179
26.90
2,383
26.85
2,416
26.80
5,124
26.75
3,791
26.70
3,021
26.65
1,572
26.60
3,715
26.55
2,860
26.50P2
6,021
26.45P1
6,309
26.40
5,790
26.35#
8,537
26.30
7,352
26.25
6,455
26.20
2,928
26.15
1,632
26.10
4,928
26.05
5,589
26.00
9,284
25.95
6,980
25.90
6,972
25.85
5,990
25.80S2
16,257
25.75
6,661
25.70
9,682
25.65
10,067
25.60S1
17,493
25.55
3,787
25.50
6,708
25.45
1,526
25.40
2,422
25.35
2,907
25.30
4,455
25.25
3,691
25.20
2,733
25.15
2,282
25.10
2,469
25.05
1,171
25.00
4,049
24.95
2,069
24.90
722
24.85
116【台產
2832】 成交價
累計成交張數
21.70
11
21.65
28
21.60
66
21.55
10
21.50
87
21.45
116
21.40
198
21.35
49
21.30
218
21.25
95
21.20
133
21.15
80
21.10
112
21.05
133
21.00
121
20.95
15
20.90
114
20.85
155
20.80
191
20.75
115
20.70P1
249
20.65P2
219
20.60#
440
20.55S2
307
20.50S1
470
20.45
194
20.40
238
20.35
235
20.30
213
20.25
121
20.20
71
20.15
18
20.10
7【台灣人壽
2833】 成交價
累計成交張數
18.40
129
18.35
40
18.30
25
18.25
40
18.20
121
18.15
269
18.10
453
18.05
222
18.00
341
17.95
232
17.90
335
17.85
181
17.80
552
17.75
465
17.70
499
17.65
524
17.60P1
1,121
17.55
915
17.50
933
17.45
411
17.40
398
17.35
597
17.30P2
979
17.25
506
17.20
955
17.15
516
17.10
833
17.05#
556
17.00S1
1,598
16.95
910
16.90
854
16.85
766
16.80S2
1,004
16.75
615
16.70
709
16.65
670
16.60
926
16.55
789
16.50
961
16.45
767
16.40
951
16.35
68
16.30
204
16.25
8【台壽甲 2833A】 成交價
累計成交張數
35.05
21
35.00
79
34.95
9
34.90
26
34.85
14
34.80
5
34.75
2
34.70
5【臺灣企銀
2834】 成交價
累計成交張數
9.09
1,020
9.08
629
9.07
93
9.06
37
9.05
403
9.04
265
9.03
263
9.02
1,058
9.01
1,151
9.00
1,896
8.99
1,745
8.98
1,238
8.97
1,052
8.96
1,481
8.95
1,927
8.94
1,898
8.93
2,622
8.92
1,865
8.91
1,155
8.90
1,770
8.89
1,154
8.88
1,955
8.87
566
8.86
1,454
8.85
2,281
8.84
2,823
8.83
4,761
8.82
3,154
8.81
3,324
8.80P2
5,974
8.79
2,975
8.78P1
7,532
8.77
5,936
8.76
5,451
8.75
5,419
8.74
3,133
8.73
1,509
8.72
1,010
8.71
1,202
8.70
740
8.69
698
8.68
1,386
8.67
598
8.66
449
8.65
873
8.64
905
8.63
1,043
8.62
2,082
8.61
404
8.60
321
8.59
107
8.58
277
8.57
304
8.56
761
8.55
648
8.54
826
8.53
319
8.52
492
8.51
844
8.50
452
8.49
303
8.48
317
8.47
47
8.46
224
8.45
417
8.44
799
8.43
700
8.42#
632
8.41
239
8.40
941
8.39S2
1,102
8.38
895
8.37
321
8.36
746
8.35
568
8.34
747
8.33
522
8.32
256
8.31
272
8.30S1
1,167
8.29
73
8.28
114
8.27
875【高銀
2836】 成交價
累計成交張數
9.01
34
9.00
51
8.99
37
8.98
46
8.96
42
8.95
369
8.94
67
8.93
134
8.92
116
8.91
203
8.90
175
8.89
96
8.88
135
8.87
72
8.86
53
8.85
196
8.84
8
8.83
36
8.82
99
8.81
240
8.80P1
2,578
8.79P2
478
8.78
343
8.77
165
8.76
93
8.75
304
8.74
188
8.73
286
8.72
280
8.71
225
8.70
285
8.69
136
8.68
141
8.67
6
8.66
11
8.65
3
8.63
2
8.61
47
8.60
162
8.59
6
8.58
120
8.57
33
8.56
84
8.55
79
8.54
64
8.53
82
8.52
46
8.51
42
8.50
68
8.49
48
8.48
45
8.47
17
8.46
36
8.45
40
8.44
65
8.43
115
8.42#
162
8.41
50
8.40S2
66
8.39
26
8.38
53
8.37S1
67
8.36
40
8.35
35【萬泰銀行
2837】 成交價
累計成交張數
8.73
7
8.72
5
8.71
15
8.70
12
8.69
31
8.68
53
8.67
30
8.66
58
8.65
364
8.64
171
8.63
92
8.62
354
8.61
345
8.60P1
1,391
8.59P2
526
8.58
427
8.57
285
8.56
488
8.55
332
8.54
27
8.53
32
8.52
138
8.51
121
8.50
208
8.49
51
8.48
28
8.47
89
8.46
190
8.45
198
8.44
92
8.43
259
8.42
473
8.41
156
8.40
349
8.39
80
8.38
180
8.37
47
8.36
175
8.35
101
8.34
46
8.33
37
8.32
142
8.31
165
8.30
42
8.29
20
8.28
51
8.27
22
8.26
40
8.25
59
8.24
3
8.23
43
8.22
59
8.21
34
8.20
408
8.19
26
8.18
12
8.17
45
8.16
32
8.15
114
8.14
44
8.13
45
8.12
20
8.11
75
8.10
234
8.09
9
8.08
40
8.07
59
8.06
49
8.05
12
8.04
5
8.03
27
8.02
158
8.01
80
8.00
420
7.99
254
7.98
231
7.97
127
7.96
118
7.95
159
7.94
28
7.93
48
7.92
39
7.91
210
7.90
177
7.89
50
7.88
46
7.87
7
7.86
17
7.85
226
7.84
55
7.83
60
7.82
121
7.81
70
7.80#
267
7.79
45
7.78
36
7.77
15
7.76S2
134
7.75
24
7.74S1
230【聯邦銀行
2838】 成交價
累計成交張數
10.10
4
10.05P2
521
10.00
340
9.99
211
9.98
143
9.97
75
9.96
137
9.95
114
9.94
190
9.93
206
9.92
400
9.91P1
525
9.90
439
9.89
299
9.88
363
9.87
457
9.86
48
9.85
464
9.84
113
9.83
112
9.82
151
9.81
150
9.80
156
9.79
3
9.78
40
9.77
50
9.76
156
9.75
20
9.74
10
9.73
6
9.72
16
9.71
9
9.70
52
9.69
30
9.68
19
9.67
35
9.66
8
9.65
133
9.64
11
9.63#
51
9.62
14
9.61
19
9.60
35
9.59
9
9.58
64
9.57S1
178
9.56
34
9.55
8
9.54
30
9.53S2
130【遠東商銀
2845】 成交價
累計成交張數
12.15
107
12.10
267
12.05
213
12.00
904
11.95
958
11.90
1,597
11.85
1,465
11.80
1,213
11.75
1,654
11.70
2,231
11.65
2,155
11.60P1
4,192
11.55
2,031
11.50P2
3,506
11.45
1,847
11.40
1,245
11.35
1,002
11.30#
2,017
11.25S1
1,516
11.20
1,153
11.15S2
1,414
11.10
810
11.05
647
11.00
125【大眾銀行
2847】 成交價
累計成交張數
12.35
558
12.30
4,040
12.25
3,296
12.20
3,307
12.15
7,179
12.10
8,672
12.05
4,607
12.00
5,180
11.95
2,738
11.90
1,733
11.85
4,160
11.80
7,331
11.75
4,412
11.70
4,095
11.65
5,463
11.60
11,580
11.55
5,162
11.50
7,959
11.45
10,317
11.40P2
17,061
11.35P1
21,041
11.30
15,680
11.25
8,527
11.20
13,908
11.15
7,128
11.10
5,735
11.05
4,568
11.00#
4,893
10.95
2,525
10.90S1
3,121
10.85S2
2,692
10.80
2,417
10.75
1,481
10.70
1,112【安泰銀行
2849】 成交價
累計成交張數
14.10
70
14.05
16
14.00
64
13.95
43
13.90
114
13.85
335
13.80
385
13.75
324
13.70
197
13.65
136
13.60P2
409
13.55
196
13.50
191
13.45
231
13.40P1
492
13.35
151
13.30
327
13.25
261
13.20
335
13.15
61
13.10
36
13.05
49
13.00
70
12.95
22
12.90
53
12.85
95
12.80
103
12.70
122
12.65
39
12.60
57
12.55
61
12.50
144
12.45
14
12.40
14
12.35
36
12.30
45
12.25
10
12.20
12
12.15
39
12.10
39
12.05#
220
12.00S2
183
11.95
114
11.90S1
193
11.85
27【新產
2850】 成交價
累計成交張數
20.40
25
20.35
132
20.30
418
20.25
489
20.20
457
20.15
281
20.10
265
20.05
495
20.00P1
1,157
19.95P2
943
19.90
934
19.85#
340
19.80S2
469
19.75
124
19.70
51
19.65
19
19.60
78
19.55
143
19.50
52
19.45
37
19.40
5
19.35
42
19.30
133
19.25
328
19.20
213
19.15
277
19.10
349
19.05
140
19.00S1
598
18.95
358
18.90
95
18.85
50【中再保
2851】 成交價
累計成交張數
13.50
22
13.45
12
13.40
115
13.35
48
13.30
77
13.25
31
13.20
358
13.15
168
13.10P2
533
13.05P1
534
13.00
495
12.95
250
12.90
135
12.85
87
12.80
84
12.75
94
12.70
116
12.65
150
12.60
430
12.55
65
12.50
234
12.45
219
12.40
328
12.35
142
12.30
374
12.25
98
12.20
146
12.15#
107
12.10
144
12.05
11
11.95
78
11.90
121
11.85
91
11.80
48
11.75
65
11.70
27
11.65
7
11.55
21
11.50S1
214
11.45
38
11.40
83
11.35
71
11.30
89
11.25
35
11.20
43
11.15
47
11.10
128
11.05
144
11.00S2
181
10.95
42
10.90
4
10.85
4【第一保
2852】 成交價
累計成交張數
12.95
82
12.90
51
12.85
29
12.80
298
12.75
132
12.70
98
12.65
298
12.60P2
422
12.55P1
436
12.50#
630
12.45S1
436
12.40S2
266
12.35
67
12.30
81【統一證券
2855】 成交價
累計成交張數
15.80
127
15.75
106
15.70
268
15.65
199
15.60
517
15.55
268
15.50P1
1,038
15.45P2
579
15.40
344
15.35
407
15.30
381
15.25
437
15.20#
1,036
15.15S2
968
15.10
681
15.05
544
15.00S1
1,346
14.95
794
14.90
484
14.85
343
14.80
246
14.75
46
14.70
102
14.65
61【元富證券
2856】 成交價
累計成交張數
10.00
23
9.98
1
9.97
41
9.96
146
9.95
259
9.94
137
9.93
95
9.92
15
9.91
32
9.90
59
9.89
20
9.88
124
9.87
82
9.86
22
9.85
73
9.84
17
9.83
198
9.82
133
9.81
202
9.80
215
9.78
148
9.77
54
9.76
124
9.75
288
9.74
285
9.73
183
9.72
164
9.71
198
9.70
139
9.69
205
9.68
161
9.67
135
9.66
160
9.65
331
9.64
202
9.63
442
9.62
284
9.61
470
9.60P1
1,754
9.59
301
9.58
571
9.57
416
9.56
485
9.55
606
9.54
378
9.53
333
9.52
242
9.51
466
9.50
302
9.49
48
9.48
126
9.47
6
9.46
160
9.45
76
9.44
63
9.43
100
9.42
113
9.41
447
9.40P2
827
9.39
689
9.38
571
9.37
452
9.36
431
9.35
145
9.34
177
9.33
225
9.32
23
9.31
38
9.30
528
9.28
5
9.27
26
9.26
61
9.25
162
9.24
22
9.23
25
9.22
57
9.21
2
9.20
17
9.18
22
9.17
11
9.16
6
9.15
36
9.14
4
9.13
15
9.12
74
9.11
83
9.10
49
9.09
2
9.08
2
9.07
3
9.06
28
9.05
27
9.04
6
9.03
14
9.02
25
9.01
23
9.00
209
8.99
26
8.98
12
8.97
6
8.95
21
8.94
15
8.93
29
8.92
36
8.91
27
8.90
96
8.89
51
8.88
70
8.87
109
8.86
117
8.85
137
8.84
52
8.83#
50
8.82
31
8.81
38
8.80S1
222
8.79
35
8.78
132
8.77
59
8.76
17
8.75
118
8.74
14
8.73
167
8.72
54
8.71
17
8.70
90
8.68
43
8.67
5
8.66S2
199
8.65
47【華南金
2880】 成交價
累計成交張數
16.75
1,099
16.70
1,931
16.65
1,358
16.60
3,220
16.55
5,377
16.50
4,875
16.45
5,829
16.40
10,948
16.35
13,042
16.30
11,298
16.25
7,304
16.20P2
13,244
16.15P1
15,747
16.10#
9,898
16.05S1
5,691
16.00S2
4,168
15.95
2,118
15.90
900
15.85
2,072
15.80
46【富邦金
2881】 成交價
累計成交張數
31.40
326
31.35
486
31.30
4,124
31.25
5,913
31.20
10,560
31.15
7,674
31.10
12,542
31.05
10,395
31.00P1
20,312
30.95
9,526
30.90
9,034
30.85
7,791
30.80
13,232
30.75
13,908
30.70
14,254
30.65
9,657
30.60
10,407
30.55
13,560
30.50
15,404
30.45
11,075
30.40
9,811
30.35
9,438
30.30
7,123
30.25
2,766
30.20
5,065
30.15
3,156
30.10
2,287
30.05
676
30.00
3,842
29.95
7,559
29.90P2
15,743
29.85#
11,493
29.80
3,462
29.75
915
29.70
2,837
29.65
3,607
29.60S2
7,108
29.55S1
9,212
29.50
6,289
29.45
4,906
29.40
3,554
29.35
2,376
29.30
1,848
29.25
2,688
29.20
2,567
29.15
713
29.10
2,738
29.05
356【國泰金
2882】 成交價
累計成交張數
32.15
118
32.10
393
32.05
179
32.00
461
31.95
1,319
31.90
2,043
31.85
2,345
31.80
5,213
31.75
2,212
31.70
3,596
31.65
4,051
31.60
2,939
31.55
2,335
31.50
3,611
31.45
3,336
31.40
3,405
31.35
2,565
31.30
3,892
31.25
4,033
31.20
4,240
31.15
3,161
31.10
7,150
31.05
7,933
31.00
7,256
30.95
6,627
30.90
7,899
30.85
4,888
30.80
9,090
30.75P2
10,641
30.70P1
13,649
30.65
8,197
30.60
6,995
30.55
4,636
30.50
7,980
30.45
3,081
30.40
4,781
30.35
3,597
30.30
3,181
30.25
605
30.20
1,323
30.15
19
30.10
319
30.05
929
30.00
5,053
29.95
4,296
29.90
5,279
29.85
4,774
29.80
6,839
29.75
2,151
29.70
407
29.65
1,738
29.60
5,017
29.55
2,105
29.50
2,837
29.45
1,268
29.40
737
29.35
1,859
29.30
5,044
29.25
3,283
29.20
4,451
29.15#
8,873
29.10S1
7,725
29.05S2
3,804
29.00
2,797
28.95
32
28.90
1,158
28.85
2,928
28.80
45【開發金
2883】 成交價
累計成交張數
8.00
1,654
7.99
1,347
7.98
2,537
7.97
2,548
7.96
1,885
7.95
1,634
7.94
1,723
7.93
965
7.92
560
7.91
928
7.90
4,142
7.89
5,044
7.88
2,203
7.87
1,682
7.86
2,332
7.85
1,663
7.84
595
7.83
5,827
7.82
6,391
7.81
5,670
7.80
9,982
7.79
6,106
7.78
6,717
7.77
335
7.76
962
7.75
1,994
7.74
1,684
7.73
2,453
7.72
2,909
7.71
4,247
7.70
13,060
7.69
8,417
7.68
9,532
7.67
5,869
7.66
4,187
7.65
19,005
7.64
5,939
7.63
8,057
7.62
11,004
7.61
19,557
7.60
24,268
7.59
28,595
7.58
41,183
7.57
42,737
7.56P2
58,859
7.55
53,381
7.54
37,274
7.53
49,741
7.52
51,889
7.51P1
67,713
7.50
48,782
7.49
20,842
7.48
11,911
7.47
8,307
7.46
10,186
7.45
5,907
7.44
5,104
7.43
7,255
7.42
15,738
7.41
12,197
7.40#
28,700
7.39S1
27,524
7.38S2
25,160
7.37
24,238
7.36
19,731
7.35
17,246
7.34
14,284
7.33
11,731
7.32
18,271
7.31
13,879
7.30
15,698
7.29
8,846
7.28
6,705
7.27
6,032
7.26
6,643
7.25
5,149
7.24
7,640
7.23
16,060
7.22
12,678
7.21
6,838
7.20
6,541
7.19
5,265
7.18
2,105
7.17
5,879
7.16
5,767
7.15
3,057
7.14
1,539
7.13
2,406
7.12
3,102【玉山金
2884】 成交價
累計成交張數
16.35
1,307
16.30
116
16.25
1,052
16.20
1,117
16.15
1,731
16.10
2,089
16.05
9,093
16.00P1
18,513
15.95
10,388
15.90P2
10,724
15.85
7,569
15.80
8,361
15.75
5,356
15.70
4,003
15.65
2,259
15.60
5,099
15.55
4,074
15.50
5,384
15.45
2,921
15.40
3,588
15.35
8,420
15.30
10,574
15.25
9,396
15.20
5,742
15.15
927
15.10
1,058
15.05
704
15.00
548
14.95
1,202
14.90#
4,207
14.85S1
3,339
14.80S2
3,004
14.75
2,091
14.70
1,357
14.65
269
14.60
771
14.55
1,766
14.50
2,885
14.45
1,043
14.40
762
14.35
370
14.30
1,579
14.25
962【元大金
2885】 成交價
累計成交張數
14.45
522
14.40
6,322
14.35
13,185
14.30
14,729
14.25
11,935
14.20
7,071
14.15
14,094
14.10
27,131
14.05
31,307
14.00P1
48,118
13.95P2
39,263
13.90
30,341
13.85
18,135
13.80
8,132
13.75
6,615
13.70
10,097
13.65
12,616
13.60
13,451
13.55
5,130
13.50
1,537
13.45
5,787
13.40
13,902
13.35
12,212
13.30
11,015
13.25
10,894
13.20
9,453
13.15
11,298
13.10
2,911
13.05
4,142
13.00
10,750
12.95#
7,685
12.90
5,408
12.85
2,549
12.80
2,469
12.75
3,219
12.70
10,135
12.65S2
14,372
12.60S1
37,163
12.55
11,056
12.50
7,342【兆豐金
2886】 成交價
累計成交張數
23.10
3,540
23.05
1,453
23.00
7,195
22.95
9,967
22.90
12,178
22.85
4,531
22.80
3,984
22.75
7,141
22.70
4,491
22.65
3,596
22.60
8,358
22.55
13,847
22.50
25,045
22.45P2
26,510
22.40
23,653
22.35
16,249
22.30
23,683
22.25
19,711
22.20
24,076
22.15
24,818
22.10
24,946
22.05
20,783
22.00P1
29,377
21.95
19,807
21.90
17,403
21.85
14,279
21.80
6,508
21.75
3,766
21.70
7,763
21.65
6,959
21.60
8,397
21.55#
12,970
21.50
9,064
21.45S2
13,791
21.40S1
14,837
21.35
6,479
21.30
6,940
21.25
5,998
21.20
6,973
21.15
4,263
21.10
3,417
21.05
2,182
21.00
3,525【台新金
2887】 成交價
累計成交張數
11.80
253
11.75
2,042
11.70
3,280
11.65
5,547
11.60
13,321
11.55
13,094
11.50
13,632
11.45
11,460
11.40
13,084
11.35
17,579
11.30P1
47,496
11.25P2
36,078
11.20#
26,478
11.15S2
24,797
11.10S1
28,617
11.05
18,944
11.00
18,071
10.95
7,851
10.90
6,846
10.85
435【新丙特 2887C】 成交價
累計成交張數
33.35
166
33.30
18
33.25
6
33.20
15
33.15
1
33.10
1【新光金
2888】 成交價
累計成交張數
9.02
112
9.01
926
9.00
1,714
8.99
757
8.98
1,353
8.97
3,637
8.96
1,424
8.95
1,718
8.94
2,036
8.93
2,206
8.92
1,676
8.91
1,809
8.90
2,862
8.89
1,794
8.88
984
8.87
428
8.86
112
8.85
426
8.84
292
8.83
564
8.82
2,071
8.81
2,901
8.80
2,101
8.79
1,519
8.78
2,035
8.77
1,101
8.76
605
8.75
1,465
8.74
761
8.73
884
8.72
2,136
8.71
2,567
8.70
3,920
8.69
1,911
8.68
2,883
8.67
4,377
8.66
5,028
8.65
2,591
8.64
3,589
8.63
2,626
8.62
2,332
8.61
2,570
8.60
4,035
8.59
3,565
8.58
1,697
8.57
2,376
8.56
3,119
8.55P1
7,284
8.54
2,015
8.53
3,591
8.52
5,229
8.51P2
6,973
8.50
6,867
8.49
3,211
8.48
4,823
8.47
5,153
8.46
5,272
8.45
5,149
8.44
1,260
8.43
1,232
8.42
1,033
8.41
2,693
8.40
2,548
8.39
407
8.38
1
8.37
37
8.36
635
8.35
1,338
8.34
163
8.33
68
8.32
354
8.31
64
8.30
473
8.29
890
8.28
682
8.27
1,550
8.26
1,827
8.25
3,385
8.24
1,747
8.23
1,485
8.22
1,054
8.21
555
8.20
584
8.19
486
8.18
542
8.17
446
8.16
913
8.15
1,065
8.14
170
8.13#
1,368
8.12
102
8.11
76
8.10
965
8.09
1,386
8.08
2,513
8.07
690
8.06
381
8.05
969
8.04
696
8.03
2,326
8.02
2,481
8.01S2
2,995
8.00S1
5,505
7.99
1,498
7.98
793
7.97
717
7.96
1,414
7.95
2,455
7.94
714
7.93
702
7.92
455
7.91
306
7.90
914
7.89
54
7.88
187
7.87
159
7.86
7
7.85
156
7.84
194
7.83
632
7.82
2,740
7.81
1,580【國票金
2889】 成交價
累計成交張數
10.10
637
10.05P2
2,470
10.00P1
5,083
9.99
1,465
9.98
1,269
9.97
688
9.96
839
9.95
799
9.94
484
9.93
949
9.92
750
9.91
1,071
9.90
959
9.89
43
9.88
194
9.87
123
9.86
302
9.85
292
9.84
26
9.83#
70
9.82
67
9.81
189
9.80S2
238
9.79
9
9.78
8
9.77
50
9.76
47
9.75S1
357
9.73
10
9.72
13【永豐金
2890】 成交價
累計成交張數
10.60
1,760
10.55
5,852
10.50
2,708
10.45
2,026
10.40
6,798
10.35
3,602
10.30
3,461
10.25
4,006
10.20
4,636
10.15
8,792
10.10P1
11,869
10.05
9,285
10.00P2
11,634
9.99
6,206
9.98
4,064
9.97
3,549
9.96
4,923
9.95
6,078
9.94
4,098
9.93
6,130
9.92
4,744
9.91
3,933
9.90
3,683
9.89
1,302
9.88
2,440
9.87
2,148
9.86
2,498
9.85
2,915
9.84
2,253
9.83
3,480
9.82
4,233
9.81
6,555
9.80
5,259
9.79
1,458
9.78
2,159
9.77
934
9.76
783
9.75
583
9.74
498
9.73#
1,511
9.72
758
9.71
1,753
9.70S2
2,647
9.69
1,158
9.68
1,610
9.67
1,254
9.66
1,756
9.65
1,888
9.64
1,068
9.63
1,246
9.62
1,607
9.61
1,008
9.60S1
3,270
9.59
386
9.58
430
9.57
195
9.56
354
9.55
327
9.54
225
9.53
597
9.52
2,099
9.51
2,076
9.50
2,492
9.49
683
9.48
941
9.47
301
9.46
832
9.45
651
9.42
68
9.41
142
9.40
565
9.39
967
9.38
67
9.37
195
9.36
413
9.35
257
9.34
420
9.33
593
9.32
141
9.31
733
9.30
177【中信金
2891】 成交價
累計成交張數
19.00
690
18.95
10,498
18.90
7,472
18.85
8,957
18.80
9,658
18.75
11,627
18.70
5,802
18.65
13,708
18.60
14,013
18.55
7,131
18.50
13,915
18.45
24,387
18.40
14,306
18.35
18,587
18.30
7,326
18.25
2,871
18.20
6,134
18.15
21,466
18.10
22,348
18.05
20,445
18.00P1
31,854
17.95P2
27,456
17.90
24,894
17.85
24,865
17.80
12,798
17.75
11,341
17.70
2,972
17.65
2,239
17.60
4,234
17.55
2,364
17.50
2,965
17.45
294
17.40
1,809
17.35
5,036
17.30
13,426
17.25#
13,531
17.20S1
25,577
17.15S2
4,434
17.10
3,733
17.05
1,093
17.00
284【第一金
2892】 成交價
累計成交張數
17.90
1,416
17.85
4,831
17.80
10,188
17.75
5,599
17.70
7,821
17.65
4,082
17.60
7,908
17.55
8,732
17.50
15,902
17.45
8,594
17.40
10,425
17.35
15,901
17.30
12,083
17.25P2
17,055
17.20P1
19,669
17.15#
9,613
17.10
10,456
17.05S1
18,570
17.00S2
16,175
16.95
6,247
16.90
5,328
16.85
10,656
16.80
4,174【合庫金
5880】 成交價
累計成交張數
18.30
2,026
18.25
2,056
18.20
1,996
18.15
2,203
18.10
943
18.05
880
18.00
1,774
17.95
1,779
17.90
1,829
17.85
3,029
17.80
5,251
17.75
4,615
17.70
4,168
17.65P2
8,592
17.60
8,131
17.55P1
8,820
17.50
5,617
17.45#
4,061
17.40
2,711
17.35S2
4,071
17.30
3,820
17.25
2,285
17.20S1
4,106
17.15
2,422
17.10
420
17.05
380【群益證
6005】 成交價
累計成交張數
10.95
10
10.90
955
10.85
786
10.80
1,064
10.75
1,234
10.70
1,267
10.65
1,362
10.60
1,426
10.55
960
10.50
1,235
10.45
763
10.40
3,105
10.35P2
3,154
10.30P1
3,257
10.25
1,267
10.20
834
10.15
728
10.10
922
10.05
878
10.00
1,497
9.99
27
9.98
112
9.97
20
9.96
79
9.95
390
9.94
14
9.93
90
9.92
46
9.91
261
9.90
195
9.88
18
9.87
26
9.86
41
9.85
15
9.83
30
9.82
10
9.81
60
9.80
194
9.79
106
9.78
81
9.77
172
9.76
137
9.75
84
9.74
17
9.73
28
9.72
52
9.71
200
9.70
839
9.69
63
9.68
66
9.67
34
9.66
68
9.65
97
9.64
29
9.63
17
9.62
241
9.61
63
9.60
265
9.59
196
9.58
206
9.57
77
9.56
238
9.55
182
9.53
20
9.52
37
9.51
39
9.50
19
9.49
8
9.46
68
9.45
54
9.44
45
9.43
121
9.42
138
9.41#
485
9.40S1
890
9.39
71
9.38
67
9.37
27
9.36
66
9.35
398
9.34
166
9.33
242
9.32
105
9.31S2
591
9.30
376
9.29
151
9.28
87
9.27
183
9.26
106
9.25
133
9.24
152
9.23
48
9.22
82
9.21
150
9.20
379
9.19
48
9.18
213
9.17
128
9.16
77
9.15
323
9.14
244
9.13
45
9.12
27
9.10
117
9.09
114
9.06
55
9.05
471
9.04
346
9.03
269
9.02
90
9.01
57
9.00
118★ 資料來源：臺灣證券交易所 2012/5/17 15:48:43