盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中福
1435】 成交價
累計成交張數
3.87
21
3.86
2
3.85
2
3.84
3
3.83
34
3.82
45
3.81
12
3.80
23
3.79
41
3.78
87
3.77
52
3.76
28
3.75
109
3.74
23
3.73
42
3.72
100
3.71
53
3.70P1
204
3.69
54
3.68
109
3.67
46
3.66
32
3.65P2
162
3.64#
28
3.63
32
3.62S2
59
3.61
45
3.60S1
121
3.59
4
3.58
20
3.57
7
3.56
37
3.55
12
3.48
7【橋椿
2062】 成交價
累計成交張數
32.50
2
32.45
1
32.30
7
32.25
1
32.20
16
32.15
8
32.10
6
32.05
1
32.00P2
47
31.95
16
31.90
32
31.85
7
31.80P1
48
31.75
27
31.70#
45
31.65
16
31.60
18
31.55
7
31.50S1
43
31.45S2
22
31.40
6
31.35
3
31.30
14
31.25
1
31.20
6
31.15
9
31.10
9
31.05
1
31.00
4
30.90
2【龍邦國際
2514】 成交價
累計成交張數
13.30
45
13.25
110
13.20
50
13.15
23
13.10
90
13.05
93
13.00
451
12.95
109
12.90
233
12.85
110
12.80P1
1,080
12.75P2
987
12.70
396
12.65
88
12.60#
132
12.55
7
12.50S1
65
12.45
13
12.40
31
12.35
52
12.30
34
12.25
41
12.20S2
61
12.15
56
12.10
58
12.05
20
12.00
51
11.95
8
11.90
2
11.85
13
11.80
15【匯僑
2904】 成交價
累計成交張數
31.30
183
31.20P1
1,436
31.15
90
31.10P2
629
31.05
86
31.00#
1,360
30.95
180
30.90
531
30.85
528
30.80
689
30.75
345
30.70
758
30.65
320
30.60
955
30.55
474
30.50S1
1,529
30.45
760
30.40
888
30.35
540
30.30
657
30.25
562
30.20
657
30.15S2
1,433
30.10
391
30.05
345
30.00
898
29.95
198
29.90
206
29.85
9
29.80
268
29.75
14
29.70
24
29.65
43
29.60
6
28.20
348
26.80
20
26.75
5
26.70
13
26.65
19
26.60
42
26.55
26
26.50
152
26.45
19
26.40
117
26.35
7
26.30
41
26.25
11
26.20
52
26.15
33
26.10
95
26.05
68
26.00
162
25.95
59
25.90
32
25.85
40
25.80
74
25.75
46
25.70
94
25.65
18
25.60
12
25.55
5
25.50
54
25.45
14
25.40
15
25.35
12
25.30
83
25.25
17
25.20
47
25.15
61
25.10
28
25.05
12
25.00
74
24.90
1
24.80
2【F-中租
5871】 成交價
累計成交張數
45.40
18
45.35
299
45.30
155
45.25
252
45.20
381
45.15
845
45.10
1,297
45.05
1,108
45.00P1
3,557
44.95
1,508
44.90
1,608
44.85
932
44.80
1,486
44.75
695
44.70
1,657
44.65
748
44.60
1,378
44.55
1,350
44.50
2,396
44.45
635
44.40
1,157
44.35
335
44.30
682
44.25
402
44.20
822
44.15
349
44.10
1,281
44.05
729
44.00P2
2,924
43.95
426
43.90
631
43.85
758
43.80
864
43.75
491
43.70
1,147
43.65
548
43.60#
841
43.55
210
43.50
624
43.45
176
43.40
274
43.35
307
43.30
475
43.25
178
43.20
88
43.15
73
43.10
250
43.05
133
43.00S1
1,846
42.95
550
42.90
638
42.85
527
42.80
1,259
42.75
266
42.70
319
42.65
175
42.60
318
42.55
270
42.50
821
42.45
276
42.40
321
42.35
96
42.30
508
42.25
265
42.20
487
42.15
547
42.10
433
42.05
439
42.00
1,221
41.95
178
41.90
629
41.85
232
41.80
311
41.75
66
41.70
118
41.65
10
41.60
125
41.55
28
41.50
205
41.45
104
41.40
218
41.35
124
41.30
143
41.25
80
41.20
115
41.15
118
41.10
261
41.05
459
41.00S2
1,580
40.95
237
40.90
245
40.85
56
40.80
201
40.75
200
40.70
267
40.65
253
40.60
475
40.55
343
40.50
669
40.45
182
40.40
136
40.35
252
40.30
490
40.25
66
40.20
181
40.15
80
40.10
161
40.05
182
40.00
736
39.95
232
39.90
288
39.85
129
39.80
556
39.75
138
39.70
114
39.65
216
39.60
305
39.55
114
39.50
1,210
39.45
248
39.40
123
39.35
19
39.30
139
39.20
12
39.15
14
39.10
117【大豐電
6184】 成交價
累計成交張數
58.30
1
58.20
17
58.10
19
58.00P1
97
57.90
48
57.80P2
94
57.70#
231
57.60S1
141
57.50
66
57.40
17
57.30
7
57.20
8
57.10
15
57.00
47
56.90
42
56.80
55
56.70
33
56.60
45
56.50S2
73
56.40
8
56.30
69
56.20
36
56.10
24
56.00
18
55.70
32【雷虎科技
8033】 成交價
累計成交張數
9.88
8
9.87
12
9.86
10
9.85
4
9.82
3
9.81
3
9.80
27
9.79
9
9.78
17
9.77
29
9.76
25
9.75
132
9.74
24
9.73
83
9.72
29
9.71
36
9.70P2
228
9.69
14
9.68
31
9.67
29
9.66
13
9.65
124
9.64
8
9.63
8
9.62
22
9.61
37
9.60P1
231
9.59
19
9.58
39
9.57
12
9.56
30
9.55
88
9.54
24
9.53
17
9.52
17
9.51
77
9.50
81
9.49
2
9.48
13
9.45
18
9.40
2
9.39
2
9.36
3
9.30
11
9.25
6
9.23
5
9.22
10
9.21
20
9.20
73
9.15
23
9.13
17
9.12
2
9.11
43
9.10
17
9.09
15
9.08
1
9.06
10
9.05
15
9.04
1
9.03
4
9.02
29
9.01
44
9.00
77
8.99
22
8.98
15
8.97
22
8.96
13
8.95
38
8.94
21
8.93
62
8.92
33
8.91
44
8.90
49
8.89
8
8.88
3
8.87
5
8.86
1
8.82
11
8.81
8
8.80
34
8.79
14
8.78
7
8.76
5
8.75
3
8.72
5
8.70
15
8.69
40
8.65
20
8.63
4
8.61
7
8.60
33
8.59
2
8.57
1
8.56
6
8.55
25
8.54
23
8.53
44
8.52
35
8.51
42
8.50
33
8.49#
5
8.48
2
8.45
15
8.42
5
8.41
5
8.40S1
21
8.31S2
20【F-百和
8404】 成交價
累計成交張數
17.80
4
17.55
8
17.50
6
17.45
14
17.40
29
17.35
27
17.30
26
17.25
8
17.20
26
17.15
43
17.10
19
17.05
47
17.00
34
16.95
10
16.90
12
16.85
4
16.70
7
16.65
38
16.60
22
16.55
11
16.50
91
16.45
99
16.40
66
16.35
23
16.30
69
16.25
44
16.20
116
16.15
70
16.10
97
16.05
29
16.00
159
15.95
51
15.90P2
159
15.85
88
15.80P1
163
15.75
49
15.70
57
15.65
14
15.60
42
15.55
35
15.50
52
15.45
29
15.40
41
15.35
12
15.30
64
15.25
2
15.20
41
15.10
45
15.00
29
14.95
1
14.90
67
14.85
25
14.80
46
14.70#
23
14.65
16
14.60
19
14.55S1
29
14.50S2
27
14.45
3
14.40
5
14.20
11【F-福貞
8411】 成交價
累計成交張數
61.50
1
61.20
1
61.10
10
61.00
52
60.90
10
60.80
12
60.70
2
60.60
4
60.50
32
60.40
6
60.30
12
60.20
31
60.10
51
60.00
66
59.90
32
59.80
20
59.70
19
59.60
13
59.50
29
59.40
23
59.30
35
59.20
29
59.10
66
59.00
69
58.90
25
58.80
11
58.70
8
58.60
11
58.50
40
58.40
14
58.30
1
58.20
2
58.10
10
58.00
15
57.90
3
57.80
3
57.70
1
57.60
1
57.50
23
57.40
3
57.30
9
57.20
12
57.10
6
57.00
29
56.90
10
56.80
5
56.70
8
56.60
9
56.50
12
56.30
1
56.20
5
56.10
9
56.00
4
55.70
3
55.60
2
55.50
7
55.40
1
55.30
2
55.20
6
55.00
19
54.90
9
54.80
4
54.60
4
54.50
18
54.40
41
54.30
4
54.10
1
54.00
3
53.80
1
53.20
2
52.60
2
52.10
3
52.00
3
51.50
8
51.30
3
51.20
2
51.00
8
50.80
4
50.70
21
50.60
135
50.40
5
50.30
3
50.20
4
50.00
3
49.80
2
49.60
2
49.50
2
49.30
1
49.20
12
49.00
4
48.90
3
48.70
4
48.65
3
48.60
12
48.50
28
48.30
2
48.25
4
48.20
13
47.95
40
47.80
6
47.60
6
47.50
24
47.40
5
47.30
30
47.25
4
47.20
57
47.15
62
47.10P1
227
46.50
3
46.20
5
46.10
6
46.00
20
45.90
14
45.85
6
45.80
32
45.75
4
45.70
23
45.65
20
45.60
24
45.55
4
45.50
68
45.40
27
45.35
45
45.30P2
157
45.25
12
45.20
78
45.15
6
45.10
19
45.05
19
45.00#
143
44.95
7
44.90
10
44.85
34
44.80
66
44.75
15
44.70S2
79
44.65S1
161
44.60
9
44.50
65
44.40
11
44.30
2
44.20
1
44.15
3
44.10
1
44.00
1【可寧衛
8422】 成交價
累計成交張數 232.00
50 231.50
11 231.00
48 230.50
23 230.00
76 229.50
30 229.00
73 228.50
121 228.00
145 227.50
240 227.00
203 226.50
348 226.00
560 225.50
430 225.00
383 224.50
126 224.00
278 223.50
127 223.00
155 222.50
13 222.00
67 221.50
15 221.00
145 220.50
45 220.00
352 219.50
75 219.00
194 218.50
90 218.00
294 217.50
255 217.00P1
751 216.50
277 216.00
301 215.50
281 215.00
606 214.50
261 214.00
392 213.50
219 213.00
342 212.50
173 212.00
318 211.50
151 211.00
380 210.50
196 210.00
483 209.50P2
698 209.00
341 208.50#
103 208.00S1
158 207.50
7 207.00S2
16【F-基勝
8427】 成交價
累計成交張數
89.00P1
318
88.90
13
88.80
10
88.70
18
88.60
7
88.50
48
88.40
40
88.30
1
88.20
6
88.10
13
88.00
69
87.90
7
87.80
63
87.70
30
87.60
38
87.50
50
87.40
48
87.30
14
87.20
35
87.10
44
87.00
196
86.90
35
86.80
46
86.70
72
86.60
140
86.50
127
86.40
89
86.30
67
86.20
122
86.10
87
86.00
141
85.90
59
85.80
92
85.70
79
85.60
113
85.50
168
85.40
111
85.30
91
85.20
129
85.10
84
85.00P2
223
84.90
21
84.80
121
84.70
73
84.60
56
84.50
112
84.40
28
84.30
34
84.20
71
84.10
36
84.00
109
83.90
27
83.80
52
83.70
41
83.60
92
83.50
91
83.40#
51
83.30
105
83.20S2
113
83.10
89
83.00S1
211
82.90
38
82.80
57
82.70
85
82.60
59
82.50
92
82.40
64
82.30
39
82.20
62
82.10
31
82.00
60
81.90
2
81.80
19
81.70
16
81.60
11
81.50
3【台火
9902】 成交價
累計成交張數
10.85
55
10.80
3
10.70
32
10.65
14
10.60
120
10.55
114
10.50
201
10.45
46
10.40
87
10.35
95
10.30
201
10.25
133
10.20
197
10.15
237
10.10P1
388
10.05P2
309
10.00
215
9.99
7
9.98
21
9.95
4
9.94
14
9.93
5
9.92
29
9.91
11
9.90
69
9.89
10
9.88#
7
9.87S1
32
9.85S2
27
9.83
10
9.81
10
9.80
17【寶成工業
9904】 成交價
累計成交張數
26.30
288
26.25
907
26.20
1,284
26.15
943
26.10
1,229
26.05
1,703
26.00P1
4,096
25.95
1,886
25.90P2
3,584
25.85
2,313
25.80
1,890
25.75
721
25.70
1,670
25.65
1,853
25.60
2,030
25.55
1,154
25.50
1,812
25.45
1,433
25.40
1,033
25.35#
1,708
25.30
1,500
25.25
442
25.20
490
25.15
616
25.10
1,106
25.05
1,952
25.00S2
3,420
24.95
2,847
24.90S1
3,586
24.85
3,377
24.80
3,066
24.75
1,131
24.70
936
24.65
1,383
24.60
1,703
24.55
100
24.50
110
24.45
666
24.40
572
24.35
188
24.30
426
24.25
604
24.20
956
24.15
977
24.10
553
24.05
199
24.00
117
23.95
21
23.90
56
23.80
68【大華金
9905】 成交價
累計成交張數
41.20
34
41.10
1
41.00
100
40.95
19
40.90
19
40.85
36
40.80
116
40.75
15
40.70
99
40.65
42
40.60
131
40.55
26
40.50
217
40.45
139
40.40
62
40.35
39
40.30
128
40.25
57
40.20
155
40.15
36
40.10
104
40.05
121
40.00P1
372
39.95
70
39.90
112
39.85
24
39.80
275
39.75
152
39.70
313
39.65
22
39.60
62
39.55
3
39.50
96
39.45
77
39.40
90
39.35
120
39.30
258
39.25
107
39.20
174
39.15
114
39.10
118
39.05
35
39.00
252
38.95
90
38.90
92
38.85
63
38.80
260
38.75
109
38.70
209
38.65
217
38.60P2
333
38.55
141
38.50
225
38.45
89
38.40
180
38.35
116
38.30
208
38.25
163
38.20
202
38.15
91
38.10
52
38.05
26
38.00
240
37.95
34
37.90
40
37.85
57
37.80
98
37.75
10
37.70
41
37.65
7
37.60
16
37.55
28
37.50
102
37.45
33
37.40
48
37.30
5
37.20
23
37.05
8
37.00
38
36.95
2
36.90
40
36.85
41
36.80
54
36.75
19
36.70
18
36.65
3
36.60
71
36.55
49
36.50
215
36.45
55
36.40
39
36.35
45
36.30
148
36.25
2
36.20
62
36.15
27
36.10
95
36.05
42
36.00
212
35.90
27
35.80
4
35.70
12
35.60
18
35.50
34
35.45
28
35.40
107
35.30
5
35.20
8
35.10
25
35.00
67
34.95
40
34.90
225
34.85
122
34.80
244
34.75
120
34.70
160
34.65
34
34.60#
219
34.55
84
34.50S1
304
34.45
30
34.40
173
34.35
83
34.30S2
193
34.25
109
34.20
179
34.15
88
34.10
61
34.05
48
34.00
115
33.95
38
33.90
21【興達
9906】 成交價
累計成交張數
29.60
18
29.50
4
29.40
1
29.35
24
29.30
4
29.25
2
29.20
55
29.15
30
29.10
24
29.05
3
29.00
26
28.95
5
28.90
33
28.85
10
28.80
17
28.75
2
28.70
31
28.65
20
28.60
34
28.50
9
28.45
6
28.40
45
28.35
14
28.30
68
28.25
12
28.20
17
28.15
6
28.10
22
28.05
8
28.00
55
27.95
5
27.90
37
27.85P1
419
27.80
50
27.75P2
102
27.70
16
27.65
24
27.60
94
27.55
24
27.50#
107
27.45
11
27.40
45
27.35
21
27.30
25
27.25
15
27.20
22
27.15
9
27.10
122
27.05
9
27.00
66
26.95
43
26.90
33
26.85
35
26.80
89
26.75
11
26.70
21
26.65
30
26.60
9
26.55
6
26.50
37
26.45
4
26.40
18
26.35
4
26.30
39
26.25
6
26.20
24
26.15
17
26.10
77
26.05
143
26.00S2
157
25.95
24
25.90
48
25.85
12
25.80
26
25.75
2
25.70
16
25.65
17
25.60S1
475
25.55
3
25.50
13
25.45
2
25.40
6
25.35
2
25.30
22
25.25
3
25.20
3
25.15
7
25.10
85
24.60
3
24.55
5
24.50
4
24.35
49
24.30
11
24.25
1
24.15
4
24.10
26
24.05
4
24.00
55
23.90
23
23.85
9
23.80
25
23.75
8
23.70
42
23.65
16
23.60
54
23.55
7
23.50
70
23.45
9
23.40
39
23.35
66
23.30
15
23.25
5
23.20
3
23.10
5
23.05
8
23.00
32
22.95
9
22.90
25
22.85
7
22.80
29
22.75
4
22.70
14
22.65
3
22.60
12
22.50
14
22.40
6
22.35
10
22.30
11
22.25
2
22.20
8
22.00
10
21.90
27
21.85
29
21.80
63
21.75
63【統一實業
9907】 成交價
累計成交張數
16.45
554
16.40
207
16.35
62
16.30
994
16.25
310
16.20
1,158
16.15
2,090
16.10
3,009
16.05
2,886
16.00P1
3,244
15.95P2
3,091
15.90
2,991
15.85
2,442
15.80
1,880
15.75
1,321
15.70
1,131
15.65
693
15.60
772
15.55
860
15.50
1,233
15.45
423
15.40
560
15.35
648
15.30
999
15.25
792
15.20#
955
15.15
601
15.10
723
15.05S2
1,304
15.00S1
1,958
14.95
600
14.90
833
14.85
217
14.80
158【豐泰企業
9910】 成交價
累計成交張數
28.50P1
68
28.40P2
47
28.35
14
28.30
31
28.25#
118
28.20
238
28.15
172
28.10
228
28.05
210
28.00S1
560
27.95S2
260
27.90
236
27.85
121
27.80
44【台灣櫻花
9911】 成交價
累計成交張數
16.50
2
16.45
154
16.40
349
16.35
270
16.30
384
16.25
412
16.20
755
16.15
596
16.10P2
773
16.05
697
16.00P1
1,064
15.95
333
15.90
383
15.85
10
15.80
44
15.75
177
15.70
181
15.65
11
15.60#
102
15.55
119
15.50S1
348
15.45
104
15.40S2
245
15.35
161
15.30
140
15.25
151
15.20
106
15.15
28
15.10
203
15.05
60【美利達
9914】 成交價
累計成交張數 118.00
505 117.50
154 117.00
315 116.50
338 116.00
513 115.50
922 115.00
608 114.50
887 114.00
561 113.50
811 113.00
912 112.50
541 112.00
690 111.50
449 111.00
304 110.50
446 110.00P2
1,382 109.50P1
2,699 109.00#
2,743 108.50
2,508 108.00S1
3,296 107.50
1,504 107.00
1,180 106.50
1,479 106.00
2,282 105.50
2,399 105.00
1,917 104.50
976 104.00
671 103.50
390 103.00
567 102.50
878 102.00S2
2,924 101.50
231 101.00
591 100.50
724 100.00
1,684
99.90
515
99.80
472
99.70
398
99.60
380
99.50
525
99.40
139
99.30
208
99.20
167
99.10
221
99.00
830
98.90
552
98.80
153
98.70
96
98.60
71
98.50
351
98.40
385
98.30
163
98.20
83
98.10
176
98.00
247
97.90
70
97.80
95
97.70
62
97.60
85
97.50
124
97.40
88
97.30
127
97.20
21
97.10
44【中保
9917】 成交價
累計成交張數
63.50#
58
63.40
102
63.30
46
63.20
51
63.10
213
63.00S1
383
62.90
139
62.80
110
62.70
45
62.60
42
62.50
103
62.40
44
62.30
55
62.20
4
62.10
20
62.00
51
61.90
46
61.80
49
61.70
48
61.60
48
61.50
74
61.40
104
61.30
27
61.20
72
61.10
21
61.00
122
60.90
211
60.80
112
60.70
64
60.60
59
60.50
116
60.40
76
60.30
141
60.20S2
287
60.10
154
60.00
227
59.90
92
59.80
138【康那香
9919】 成交價
累計成交張數
13.95
11
13.90
109
13.85
108
13.80
225
13.75
151
13.70
246
13.65
106
13.60
201
13.55
168
13.50
424
13.45
260
13.40P1
561
13.35
511
13.30P2
515
13.25
80
13.20
341
13.15
153
13.10#
276
13.05S2
79
13.00S1
94【巨大機械
9921】 成交價
累計成交張數 151.00
47 150.50
66 150.00
294 149.50P2
299 149.00P1
376 148.50#
265 148.00
347 147.50
382 147.00S1
1,341 146.50
837 146.00S2
1,125 145.50
382 145.00
710 144.50
412 144.00
320 143.50
465 143.00
796 142.50
708 142.00
727 141.50
213 141.00
374 140.50
376 140.00
552 139.50
309 139.00
186 138.50
244 138.00
335 137.50
10【台灣福興
9924】 成交價
累計成交張數
20.10
3
20.05
4
20.00
17
19.95
21
19.90
10
19.85
4
19.80P1
125
19.75P2
28
19.70#
198
19.65
124
19.60
185
19.55
52
19.50
214
19.45
142
19.40S2
384
19.35
307
19.30S1
454
19.25
287
19.20
358
19.15
156
19.10
145
19.05
54
19.00
193
18.95
138
18.90
169
18.85
142
18.80
284
18.75
38
18.70
81
18.65
81【新光保全
9925】 成交價
累計成交張數
30.50
29
30.45
36
30.40
92
30.35
28
30.30
191
30.25
238
30.20
497
30.15
276
30.10P2
523
30.05
420
30.00P1
1,098
29.95#
373
29.90
416
29.85
214
29.80
302
29.75
457
29.70
499
29.65
460
29.60
403
29.55
381
29.50
420
29.45
70
29.40
186
29.35
232
29.30
673
29.25
519
29.20
731
29.15
324
29.10
382
29.05
297
29.00
1,075
28.95
522
28.90S1
1,403
28.85
682
28.80S2
1,090
28.75
316
28.70
374
28.65
187
28.60
224
28.55
67
28.50
116
28.45
60
28.40
36
28.35
18
28.30
30
28.25
19
28.20
14
28.15
2【泰銘
9927】 成交價
累計成交張數
28.50
2
28.45
4
28.40
8
28.35
14
28.30
38
28.25
42
28.20
51
28.15
68
28.10
40
28.05
40
28.00P1
158
27.95
63
27.90
120
27.85
10
27.80
39
27.75
3
27.70
90
27.65
79
27.60P2
140
27.55
77
27.50
115
27.45
16
27.40#
91
27.35
34
27.30S1
105
27.25
20
27.20S2
58
27.15
54
27.10
31【中視
9928】 成交價
累計成交張數
16.95
1
16.90
43
16.75
4
16.70
56
16.65
9
16.60
2
16.55
4
16.50
65
16.45
34
16.40
53
16.35
37
16.30
49
16.25
40
16.20
153
16.15
54
16.10P2
168
16.05
88
16.00P1
265
15.95
66
15.90#
211
15.85S2
43
15.80S1
144
15.75
21
15.70
1【秋雨
9929】 成交價
累計成交張數
3.37
1
3.30
3
3.29
1
3.28P2
71
3.27
22
3.25
31
3.24
7
3.23
1
3.22
11
3.20
9
3.19
24
3.18
8
3.17
27
3.16
8
3.15
31
3.14
20
3.11
13
3.10P1
101
3.09
50
3.08
65
3.07#
55
3.06
47
3.05S1
236
3.04S2
58
3.03
38
3.02
13
3.01
16
3.00
11
2.99
13
2.97
2
2.94
1
2.92
1
2.90
12【中聯資源
9930】 成交價
累計成交張數
47.30
22
47.25
20
47.20
30
47.15
5
47.10
49
47.05
2
47.00
46
46.95
14
46.90
111
46.85
77
46.80P2
176
46.75
19
46.70
97
46.65
43
46.60
125
46.55
47
46.50P1
492
46.45#
251
46.40S2
277
46.35
65
46.30
127
46.25
31
46.20
143
46.15
25
46.10
194
46.05
256
46.00S1
327
45.95
114
45.90
141
45.85
15
45.80
100
45.75
103
45.70
93
45.65
14
45.60
75
45.55
3
45.50
50【中鼎工程
9933】 成交價
累計成交張數
60.30
16
60.20
156
60.10
80
60.00
161
59.90
290
59.80
1,196
59.70P1
1,933
59.60
1,354
59.50
1,105
59.40
1,830
59.30
952
59.20
963
59.10
841
59.00P2
1,831
58.90
1,104
58.80
1,503
58.70
811
58.60
675
58.50#
1,257
58.40
440
58.30
924
58.20
403
58.10
254
58.00
802
57.90
501
57.80
606
57.70
519
57.60
691
57.50
1,077
57.40
950
57.30
1,493
57.20
1,133
57.10
1,014
57.00
1,897
56.90
564
56.80
905
56.70
607
56.60
1,087
56.50
1,129
56.40
1,100
56.30
1,144
56.20S2
2,116
56.10
1,289
56.00S1
3,217
55.90
1,344
55.80
977
55.70
733
55.60
983
55.50
1,088
55.40
424
55.30
410
55.20
1,321
55.10
1,152
55.00
1,169
54.90
146
54.80
233
54.70
356
54.60
115
54.50
233
54.40
234
54.30
334
54.20
223
54.10
344
54.00
478
53.90
319
53.80
28
53.70
3
53.50
192
53.40
78
53.30
87
53.20
144
53.10
65
53.00
467
52.90
383
52.80
548
52.70
744
52.60
532
52.50
379
52.40
547
52.30
713
52.20
544
52.10
311
52.00
185
51.90
114
51.80
54
51.70
92
51.60
87
51.50
73
51.40
25
51.30
27
51.20
21
51.10
32【成霖企業
9934】 成交價
累計成交張數
21.80
19
21.75
6
21.70
38
21.65
49
21.60
191
21.55
247
21.50
154
21.45
559
21.40
168
21.35
43
21.30
33
21.25
91
21.20
67
21.15
28
21.10
78
21.05
11
21.00
79
20.95
26
20.90
93
20.85
73
20.80
100
20.75
44
20.70
27
20.65
15
20.60
87
20.55
29
20.50
71
20.45
9
20.40
17
20.35
34
20.30
51
20.25
32
20.20
113
20.15
142
20.10
269
20.05
258
20.00P1
797
19.95
608
19.90
508
19.85
293
19.80P2
665
19.75#
210
19.70S1
174
19.65
91
19.60
114
19.55
56
19.50S2
134
19.45
35
19.40
49
19.35
13
19.30
46
19.25
10
19.20
12
19.15
1【慶豐富
9935】 成交價
累計成交張數
6.80
9
6.68
10
6.67
10
6.65
1
6.64
5
6.63
2
6.60
21
6.59P1
206
6.58
53
6.57
20
6.56
9
6.55
32
6.54
2
6.53
22
6.52
112
6.51
23
6.50
58
6.49
17
6.48
59
6.47
9
6.46
10
6.45
78
6.44
33
6.43
31
6.42
10
6.41
29
6.40
76
6.39
32
6.38
77
6.37
68
6.36
11
6.35
59
6.34
24
6.33
21
6.32
15
6.31
13
6.30P2
169
6.29
40
6.28
23
6.27
13
6.26
31
6.25
127
6.24
42
6.23
22
6.22
54
6.21
8
6.20
18
6.19
4
6.18
106
6.17
21
6.16
2
6.15
1
6.14
3
6.13#
18
6.12
38
6.11S2
50
6.10
10
6.09
20
6.08
16
6.07
14
6.06
15
6.05
14
6.04
13
6.03S1
61
6.02
8
6.01
1
6.00
5
5.96
5
5.95
3
5.86
14
5.85
6【台灣百和
9938】 成交價
累計成交張數
23.35P1
719
23.30P2
665
23.25
399
23.20
258
23.15
36
23.10
135
23.05
19
23.00
92
22.95
36
22.90
101
22.85
23
22.80
94
22.75
88
22.70
237
22.65
219
22.60
184
22.55
29
22.50
112
22.45
13
22.40
6
22.35
3
22.30
17
22.25
37
22.20
58
22.15
58
22.10
122
22.05
89
22.00
135
21.95
57
21.90
25
21.85
33
21.80
96
21.75
17
21.70
39
21.65
50
21.60
117
21.55
58
21.50
57
21.45
33
21.40
65
21.35#
43
21.30
150
21.25
175
21.20
164
21.15
67
21.10
265
21.05
97
21.00S2
268
20.95
59
20.90
219
20.85
159
20.80
155
20.75
91
20.70S1
277
20.65
100
20.60
57
20.50
9【宏全
9939】 成交價
累計成交張數
69.50
10
69.30
29
69.20
141
69.10
102
69.00
543
68.90
425
68.80
280
68.70
354
68.60
338
68.50
583
68.40
554
68.30
766
68.20
712
68.10
747
68.00
634
67.90
399
67.80
610
67.70
652
67.60
487
67.50
681
67.40
202
67.30
210
67.20
258
67.10
262
67.00P2
807
66.90
334
66.80
262
66.70
238
66.60
295
66.50
332
66.40
307
66.30
508
66.20
639
66.10
630
66.00P1
1,523
65.90
481
65.80
462
65.70
180
65.60
161
65.50
179
65.40
194
65.30
120
65.20
142
65.10#
94
65.00S1
664
64.90S2
297
64.80
170
64.70
79
64.60
28
64.50
35
64.40
6
64.30
13
64.20
27
64.10
17
64.00
61
63.90
8
63.80
18
63.60
54
63.50
31
63.30
11
63.20
2
63.10
1
63.00
33
62.80
8
62.70
11
62.60
5
62.50
62
62.00
42【信義房屋
9940】 成交價
累計成交張數
46.60
9
46.50
6
46.45
7
46.40
25
46.35
6
46.30
3
46.25
14
46.20
14
46.15
3
46.10
9
46.05
11
46.00
25
45.95
4
45.90
14
45.85
15
45.80
13
45.75
3
45.65
12
45.60
55
45.55
38
45.50
55
45.45
14
45.40
20
45.35
14
45.30
35
45.25
17
45.20
26
45.10
71
45.05
53
45.00P1
424
44.95
72
44.90
25
44.85
50
44.80
195
44.75
98
44.70
90
44.65
68
44.60
68
44.55
29
44.50
156
44.45
74
44.40
100
44.35
60
44.30
138
44.25
66
44.20
153
44.15
66
44.10
190
44.05
80
44.00P2
303
43.95
92
43.90#
343
43.85
121
43.80
140
43.75
47
43.70
124
43.65
78
43.60S2
198
43.55
143
43.50S1
266
43.45
71
43.40
157
43.35
76
43.30
94
43.25
57
43.20
120
43.15
40
43.10
78
43.05
56
43.00
68
42.95
11
42.90
10
42.80
11
42.75
2
42.60
22【裕融
9941】 成交價
累計成交張數
64.60
22
64.50
31
64.40
80
64.30
98
64.20
184
64.10
221
64.00
253
63.90
122
63.80
452
63.70
297
63.60
305
63.50
417
63.40
464
63.30P1
603
63.20
338
63.10
326
63.00P2
557
62.90
154
62.80
274
62.70
340
62.60
399
62.50#
671
62.40
345
62.30
840
62.20
552
62.10
426
62.00
508
61.90
230
61.80
297
61.70
239
61.60
388
61.50
530
61.40
153
61.30
74
61.20
163
61.10
94
61.00
374
60.90
140
60.80
162
60.70
72
60.60
20
60.50
53
60.40
62
60.30
41
60.20
40
60.10
81
60.00
109
59.90
30
59.80
52
59.70
102
59.60
145
59.50
120
59.40
49
59.30
70
59.20
103
59.10
36
59.00
169
58.90
142
58.80
263
58.70
107
58.60
128
58.50
529
58.40
165
58.30
197
58.20
324
58.10
312
58.00S1
1,131
57.90
284
57.80
179
57.70
118
57.60
82
57.50
323
57.40
39
57.30
64
57.20
30
57.10
41
57.00
44
56.90
15
56.80
88
56.70
119
56.60
42
56.50
230
56.40
172
56.30
335
56.20
329
56.10
307
56.00
696
55.90
255
55.80
153
55.70
134
55.60
195
55.50S2
1,020
55.40
79
55.30
17
55.20
6【茂順
9942】 成交價
累計成交張數
53.20
3
53.00
11
52.90
1
52.80
1
52.70
2
52.60
25
52.50
51
52.20
6
52.00
40
51.90
23
51.80
22
51.70
16
51.60
39
51.50
125
51.40
28
51.30
23
51.20
30
51.10
60
51.00P1
209
50.90
58
50.80P2
164
50.70
94
50.60#
116
50.50S2
124
50.40
99
50.30
104
50.20
100
50.10
117
50.00S1
318
49.90
11
49.80
44
49.70
71
49.65
22
49.60
48
49.55
8
49.50
69
49.40
21
49.30
10
49.25
13
49.20
8
49.10
28【好樂迪
9943】 成交價
累計成交張數
53.90
63
53.50
14
53.30P1
164
53.20P2
92
53.10#
145
53.00
619
52.90
354
52.80
345
52.70
427
52.60S2
995
52.50
574
52.40
269
52.30
500
52.20
462
52.10
331
52.00S1
1,188
51.90
435
51.80
410
51.70
219
51.60
237
51.50
504
51.40
212
51.30
314
51.20
457
51.10
284
51.00
469
50.90
177
50.80
173
50.70
93
50.60
164
50.50
353
50.40
202
50.30
205
50.20
82
50.10
52
50.00
99
49.90
16
49.80
27
49.70
13
49.65
43
49.60
7
49.50
62
49.40
30
49.35
40
49.30
17
49.25
1
49.20
118
49.15
8
49.10
77
49.05
64
49.00
296
48.95
3
48.90
85
48.85
32
48.80
168
48.75
64
48.70
215
48.65
64
48.60
99
48.55
6
48.50
254
48.45
36
48.40
88
48.35
11
48.30
54
48.25
32
48.20
53
48.15
30
48.10
76
48.05
43
48.00
433
47.95
157
47.90
151
47.85
95
47.80
282
47.75
85
47.70
178
47.65
87
47.60
195
47.55
91
47.50
146
47.45
40
47.40
125
47.35
20
47.30
139
47.25
65
47.20
72
47.15
30
47.10
54
47.05
10
47.00
111
46.95
10
46.90
43
46.85
18
46.80
79
46.75
96
46.70
82
46.65
28
46.60
149
46.55
71
46.50
58
46.45
62
46.40
68
46.35
66
46.30
54
46.25
24
46.20
91
46.15
52
46.10
63
46.05
28
46.00
86
45.95
12
45.90
25
45.85
23
45.80
23
45.75
22
45.70
22
45.65
10
45.60
63
45.55
7
45.50
16
45.45
6
45.15
4
45.05
2
45.00
5
44.90
35
44.85
15
44.80
31
44.75
2
44.70
22
44.65
3
44.60
9
44.55
4
44.50
15
44.45
6
44.40
4
44.35
4
44.30
19
44.25
23
44.20
29
44.15
5
44.10
13
44.05
1
44.00
16
43.95
9
43.90
4【新麗企業
9944】 成交價
累計成交張數
22.55
14
22.50
8
22.45
10
22.40
7
22.35
9
22.30
1
22.25
1
22.20
52
22.15
57
22.10
132
22.05P2
368
22.00P1
592
21.95
179
21.90
153
21.85
101
21.80
144
21.75
55
21.70
81
21.65#
54
21.60
16
21.55
10
21.50S2
258
21.45S1
290
21.40
145
21.35
167
21.30
58
21.20
8
20.70
1
20.60
16【潤泰創新
9945】 成交價
累計成交張數
44.25
75
44.20
128
44.15
67
44.10
140
44.05
241
44.00
711
43.95
91
43.90
316
43.85
694
43.80
1,224
43.75
766
43.70
646
43.65
599
43.60
1,097
43.55
331
43.50
1,388
43.45
665
43.40
1,732
43.35
1,189
43.30
1,966
43.25
1,998
43.20P1
5,042
43.15
3,659
43.10
3,629
43.05P2
3,884
43.00#
10,710
42.95
4,224
42.90
4,905
42.85
4,704
42.80S1
6,973
42.75
5,080
42.70S2
5,928
42.65
3,881
42.60
5,551
42.55
2,431
42.50
4,107
42.45
2,214
42.40
2,371
42.35
2,114
42.30
3,584
42.25
2,573
42.20
2,568
42.15
2,500
42.10
2,165
42.05
2,125
42.00
3,400
41.95
2,629
41.90
3,159
41.85
1,003
41.80
1,419
41.75
1,408
41.70
2,852
41.65
1,334
41.60
3,449
41.55
993
41.50
4,294
41.45
1,963
41.40
1,912
41.35
1,335
41.30
1,452
41.25
1,387
41.20
1,290
41.15
397
41.10
159
41.05
141
41.00
57【佳龍
9955】 成交價
累計成交張數
29.20
2
29.15
1
29.10
24
29.05
40
29.00
75
28.95
12
28.90
56
28.85
6
28.80
68
28.75
35
28.70
36
28.65
27
28.60
30
28.55
27
28.50
26
28.45
15
28.40
29
28.35
10
28.30
48
28.25
15
28.20
40
28.15
16
28.10P2
80
28.05
29
28.00P1
235
27.95
39
27.90
29
27.85
2
27.80
15
27.75
11
27.70
10
27.65
4
27.60
26
27.55
5
27.50#
88
27.45
29
27.40
25
27.35S2
54
27.30
24
27.25
3
27.20
3
27.15
12
27.10
3
27.00S1
68
26.90
3★ 資料來源：臺灣證券交易所 2012/5/17 15:49:03