回到頂端
|||
熱門: 柯文哲 京華城 摩羯颱風

◎台灣50指數成分股 20日壓力支撐表 2012 年 05月 17日

中央商情網/ 2012.05.17 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台泥  

1101】 成交價

累計成交張數

36.10

1,017

36.05

1,788

36.00

2,148

35.95

2,451

35.90

2,191

35.85

1,312

35.80

2,301

35.75

2,118

35.70

4,351

35.65

4,345

35.60

1,497

35.55

2,155

35.50

3,206

35.45

1,703

35.40

2,708

35.35

2,638

35.30

3,177

35.25

2,913

35.20

2,435

35.15

2,140

35.10

3,703

35.05P2

8,353

35.00P1

14,611

34.95

4,181

34.90

2,738

34.85

2,331

34.80

1,345

34.75

823

34.70

2,657

34.65

2,267

34.60

2,536

34.55

2,042

34.50

2,867

34.45

1,340

34.40

763

34.35

664

34.30

2,171

34.25

571

34.20

611

34.15

1,393

34.10

3,870

34.05

3,438

34.00

2,821

33.95

1,433

33.90

1,690

33.85

2,111

33.80

2,398

33.75

195

33.70

558

33.65

494

33.60

2,864

33.55

672

33.50

997

33.45

356

33.40

1,345

33.35

745

33.30

858

33.25

314

33.20

1,439

33.15

411

33.10

736

33.05

527

33.00

5,529

32.95

2,752

32.90

1,600

32.85

354

32.80

571

32.75

2,000

32.70

979

32.65#

2,475

32.60

1,613

32.55

1,667

32.50S1

9,549

32.45S2

3,276

32.40

991

32.35

114

32.30

853【亞泥  

1102】 成交價

累計成交張數

36.65

150

36.60

1,091

36.55

891

36.50

1,266

36.45

1,123

36.40

457

36.35

536

36.30

780

36.25

890

36.20

2,634

36.15

3,031

36.10

2,347

36.05

1,722

36.00

2,322

35.95

1,179

35.90

1,446

35.85

2,562

35.80

2,190

35.75

3,799

35.70P1

6,262

35.65P2

4,348

35.60

2,557

35.55

1,192

35.50

2,963

35.45

1,573

35.40

1,215

35.35

819

35.30

828

35.25

657

35.20

1,335

35.15

1,805

35.10

1,065

35.05

927

35.00

1,285

34.95

362

34.90

1,089

34.85

1,990

34.80

3,184

34.75

1,041

34.70

1,986

34.65

1,405

34.60

1,149

34.55

48

34.50

361

34.45

1,736

34.40

149

34.35

6

34.20

112

34.15

262

34.10#

1,437

34.05S1

1,406

34.00S2

1,215

33.95

328

33.90

230

33.85

152

33.80

632

33.75

940

33.70

882

33.65

529

33.60

318

33.55

121

33.50

611

33.45

853

33.40

1,135

33.35

735

33.30

265

33.25

107

33.20

358

33.15

1,009

33.10

686

33.05

311【統一  

1216】 成交價

累計成交張數

48.20

19

48.15

214

48.10

475

48.05

453

48.00

1,310

47.95

109

47.90

868

47.85

1,283

47.80

1,723

47.75

904

47.70

1,581

47.65

1,389

47.60

597

47.55

442

47.50

1,448

47.45

2,343

47.40

630

47.35

1,493

47.30

3,103

47.25

2,349

47.20

2,037

47.15

1,342

47.10

3,301

47.05

2,270

47.00

6,828

46.95

2,309

46.90

3,452

46.85

3,584

46.80

4,447

46.75

4,932

46.70P2

7,074

46.65

2,233

46.60

2,625

46.55

850

46.50

2,531

46.45

1,926

46.40

2,259

46.35

2,523

46.30

5,555

46.25

4,767

46.20

3,546

46.15

1,909

46.10

3,228

46.05

2,353

46.00P1

7,414

45.95

2,733

45.90

1,555

45.85

1,013

45.80

1,596

45.75

1,197

45.70

2,637

45.65

2,828

45.60

5,304

45.55

2,073

45.50

3,448

45.45

2,326

45.40

3,305

45.35

1,874

45.30#

4,798

45.25

3,031

45.20S2

4,526

45.15

2,463

45.10

3,221

45.05

1,705

45.00

3,193

44.95

1,118

44.90

2,222

44.85

2,166

44.80

2,897

44.75

1,395

44.70

1,552

44.65

442

44.60

944

44.55

1,204

44.50

937

44.45

27

44.40

37

44.35

41

44.30

76

44.20

86

44.15

19

44.10

52

44.05

129

44.00

2,037

43.95

523

43.90

2,224

43.85

360

43.80

1,141

43.75

1,210

43.70

1,565

43.65

961

43.60

1,328

43.55

586

43.50

956

43.40

287

43.35

496

43.30

282

43.25

81

43.20

1,164

43.15

423

43.10

194

43.05

3

43.00

308

42.95

236

42.90

229

42.85

133

42.80

166

42.75

129

42.70

575

42.65

397

42.60

1,373

42.55

2,275

42.50

973

42.45

354

42.40

419

42.35

689

42.30

1,230

42.25

1,259

42.20

1,686

42.15

2,500

42.10

3,120

42.05

4,178

42.00S1

5,200

41.95

611

41.90

1,310

41.85

426

41.80

695

41.75

587

41.70

333

41.65

516

41.60

343

41.55

184

41.50

133

41.45

163

41.40

89【台塑  

1301】 成交價

累計成交張數

85.10

164

85.00

647

84.90

434

84.80

318

84.70

760

84.60

1,686

84.50

1,566

84.40

1,909

84.30

576

84.20

1,472

84.10

1,174

84.00

2,356

83.90

1,684

83.80

846

83.70

383

83.60

1,573

83.50

2,575

83.40

2,998

83.30

4,505

83.20

4,616

83.10

4,743

83.00P1

7,817

82.90

2,809

82.80

3,438

82.70

4,378

82.60

3,307

82.50

4,642

82.40

4,974

82.30

5,282

82.20

3,852

82.10

3,020

82.00

6,899

81.90

4,617

81.80

2,172

81.70

2,126

81.60

2,026

81.50

1,784

81.40

528

81.30

291

81.20

381

81.10

366

81.00

551

80.90

443

80.80

1,221

80.70

1,072

80.60

2,618

80.50

998

80.40

1,308

80.30

55

80.20

400

80.10

1,615

80.00P2

7,525

79.90

4,590

79.80

3,721

79.70

2,357

79.60

5,270

79.50

6,190

79.40

2,589

79.30

507

79.20

272

79.10

168

79.00

1,267

78.90

985

78.80

1,712

78.70

1,526

78.60

1,194

78.50

2,225

78.40#

2,506

78.30

2,786

78.20

2,167

78.10S2

3,578

78.00S1

7,077

77.90

1,787

77.80

2,562

77.70

2,011

77.60

424

77.50

759

77.40

710

77.30

585

77.20

185

77.10

94

77.00

639【南亞塑膠

1303】 成交價

累計成交張數

60.80

710

60.70

2,762

60.60

2,908

60.50

3,937

60.40P2

7,040

60.30

3,855

60.20

6,723

60.10P1

7,064

60.00

6,863

59.90

3,384

59.80

2,919

59.70

1,824

59.60

3,172

59.50

6,592

59.40

5,093

59.30

2,708

59.20

2,062

59.10

247

59.00

120

58.90

49

58.80

103

58.70

89

58.60

188

58.50

383

58.40

110

58.30

253

58.20

344

58.10

756

58.00

790

57.90

792

57.80

718

57.70

1,664

57.60

1,203

57.50

715

57.40#

1,573

57.30

983

57.20

516

57.10

734

57.00S2

2,847

56.90

2,094

56.80

1,975

56.70

2,193

56.60S1

3,964

56.50

2,792

56.40

1,464

56.30

1,204

56.20

494

56.10

545

56.00

888

55.90

225

55.80

172【台化  

1326】 成交價

累計成交張數

85.60

29

85.50

163

85.40

108

85.30

121

85.20

236

85.10

23

85.00

558

84.90

1,437

84.80

866

84.70

2,804

84.60

883

84.50

3,171

84.40

1,430

84.30

2,481

84.20

3,163

84.10

3,439

84.00P1

6,346

83.90P2

3,678

83.80

3,169

83.70

1,960

83.60

2,043

83.50

2,349

83.40

2,050

83.30

1,605

83.20

988

83.10

1,256

83.00

1,097

82.90

1,393

82.80

1,308

82.70

2,291

82.60

3,185

82.50

1,303

82.40

758

82.30

953

82.20

740

82.10

1,233

82.00

930

81.90

1,337

81.80

1,429

81.70

551

81.60

346

81.50

531

81.40

89

81.30

107

81.20

1,275

81.10

813

81.00

1,173

80.90

714

80.80

405

80.70

346

80.60

362

80.50

734

80.40

759

80.30

1,193

80.20

1,508

80.10

1,451

80.00

2,085

79.90#

2,421

79.80

1,225

79.70

1,297

79.60

1,975

79.50

1,653

79.40

754

79.30

291

79.20

675

79.10

273

79.00S2

2,287

78.90

833

78.80

828

78.70

1,396

78.60S1

2,295

78.50

1,894

78.40

1,263

78.30

790

78.20

187【遠東新 

1402】 成交價

累計成交張數

33.80

1,093

33.75

3,032

33.70

1,001

33.65

584

33.60

2,655

33.55

1,920

33.50

3,147

33.45

1,207

33.40

2,451

33.35

1,731

33.30

1,503

33.25

1,499

33.20

1,569

33.15

1,083

33.10

2,444

33.05

2,576

33.00P1

7,772

32.95

2,589

32.90P2

3,984

32.85

2,643

32.80

2,232

32.75

612

32.70

135

32.65

87

32.60

28

32.40

333

32.35

705

32.30

2,019

32.25

686

32.20

608

32.15

341

32.10#

3,245

32.05

2,217

32.00

3,830

31.95

3,291

31.90S1

5,017

31.85

2,760

31.80

2,055

31.75

2,258

31.70

2,899

31.65

1,756

31.60

2,265

31.55

1,747

31.50

2,557

31.45

1,088

31.40

2,019

31.35

2,765

31.30S2

3,833

31.25

1,954

31.20

674

31.15

29

31.10

306

31.05

249【中鋼  

2002】 成交價

累計成交張數

29.30

69

29.25

2,419

29.20

6,006

29.15

4,807

29.10

8,332

29.05

5,823

29.00

12,271

28.95

13,976

28.90P1

28,128

28.85P2

23,626

28.80

21,050

28.75

22,737

28.70

15,795

28.65

384

28.60

1,609

28.55

8,213

28.50

14,072

28.45

5,150

28.40

4,214

28.35

2,587

28.30

1,447

28.25

8,358

28.20

15,876

28.15#

17,061

28.10S1

20,094

28.05S2

10,117

28.00

6,133【光寶科技

2301】 成交價

累計成交張數

37.50

12

37.45

95

37.40

404

37.35

178

37.30

248

37.25

158

37.20

321

37.15

272

37.10

519

37.05

38

37.00

236

36.95

213

36.90

131

36.85

218

36.80

751

36.75

1,072

36.70P2

1,153

36.65P1

1,419

36.60

736

36.55#

814

36.50

1,111

36.45

1,510

36.40S1

2,586

36.35

2,046

36.30

1,546

36.25

1,508

36.20

2,135

36.15

1,180

36.10

1,258

36.05

1,559

36.00S2

2,357

35.95

1,508

35.90

1,555

35.85

1,012

35.80

2,177

35.75

1,845

35.70

1,742

35.65

1,267

35.60

1,838

35.55

669

35.50

1,309

35.45

1,036

35.40

2,006

35.35

2,151

35.30

1,823

35.25

1,369

35.20

1,321

35.15

1,061

35.10

713

35.05

251

35.00

205

34.95

429

34.90

232

34.85

483

34.80

1,156

34.75

125

34.70

462

34.65

661

34.60

938

34.55

733

34.50

891

34.45

707

34.40

1,206

34.35

1,199

34.30

1,263

34.25

446

34.20

750

34.15

567

34.10

292

34.05

542

34.00

1,171

33.95

801

33.90

1,198

33.85

1,274

33.80

764

33.75

1,091

33.70

7【聯電  

2303】 成交價

累計成交張數

15.60

4,825

15.55

27,375

15.50

29,791

15.45

19,917

15.40

31,874

15.35

41,644

15.30P2

49,035

15.25

27,527

15.20

19,934

15.15

20,016

15.10

12,056

15.05

9,025

15.00

15,348

14.95

29,357

14.90

28,838

14.85

27,764

14.80

22,531

14.75

33,620

14.70

32,772

14.65

17,360

14.60

29,860

14.55

43,059

14.50P1

64,669

14.45

38,525

14.40

20,136

14.35

12,767

14.30

3,684

14.25

3,584

14.20

6,216

14.15

3,308

14.10

4,326

14.05

4,746

14.00#

21,886

13.95S1

15,926

13.90S2

10,008

13.85

4,057

13.80

8,929【台達電 

2308】 成交價

累計成交張數

96.40

237

96.30

245

96.20

295

96.10

173

96.00

2,483

95.90

1,510

95.80

1,394

95.70

1,831

95.60

1,274

95.50

3,974

95.40

2,490

95.30

2,026

95.20

2,426

95.10

2,539

95.00

4,726

94.90

3,768

94.80

2,043

94.70

2,089

94.60

1,472

94.50

2,626

94.40

1,096

94.30

896

94.20

840

94.10

1,096

94.00

1,960

93.90

1,948

93.80

781

93.70

1,493

93.60

1,712

93.50

2,520

93.40

1,636

93.30

2,343

93.20

2,257

93.10

2,341

93.00

3,884

92.90

1,478

92.80P1

10,328

92.70

817

92.60

1,447

92.50

1,692

92.40

1,079

92.30

1,154

92.20

1,398

92.10

2,448

92.00P2

7,372

91.90

1,754

91.80

1,328

91.70

914

91.60

1,149

91.50

2,176

91.40

2,071

91.30

1,876

91.20

2,184

91.10

2,810

91.00

6,492

90.90

2,239

90.80

1,755

90.70

1,431

90.60

2,936

90.50

3,934

90.40

2,876

90.30

2,452

90.20

1,743

90.10

1,731

90.00#

5,859

89.90

1,629

89.80

1,310

89.70

1,435

89.60

2,000

89.50S2

3,629

89.40

2,344

89.30

1,554

89.20

1,167

89.10

1,126

89.00

1,816

88.90

450

88.80

735

88.70

629

88.60

549

88.50

562

88.40

654

88.30

496

88.20

278

88.10

627

88.00

763

87.90

504

87.80

440

87.70

349

87.60

141

87.50

253

87.40

188

87.30

91

87.20

118

87.10

159

87.00

764

86.90

319

86.80

1,183

86.70

203

86.60

49

86.50

116

86.40

48

86.30

213

86.20

254

86.10

569

86.00

3,493

85.90

1,147

85.80

935

85.70

311

85.60

195

85.50

127

85.40

22

85.30

148

85.20

361

85.10

1,728

85.00S1

4,079

84.90

222

84.80

275

84.70

58

84.50

299

84.40

40

84.30

160

84.20

68【日月光 

2311】 成交價

累計成交張數

30.40

339

30.35

4

30.30

60

30.25

3,025

30.20

5,681

30.15

3,872

30.10

5,849

30.05

6,454

30.00

5,429

29.95

2,287

29.90

4,608

29.85

3,442

29.80

1,756

29.75

4,504

29.70

3,825

29.65

3,475

29.60

9,669

29.55

11,696

29.50

17,144

29.45

9,247

29.40

7,219

29.35

9,420

29.30

11,598

29.25

12,011

29.20P1

20,829

29.15

18,962

29.10

13,730

29.05

10,836

29.00

16,002

28.95

12,715

28.90

17,973

28.85

13,594

28.80

11,063

28.75

6,712

28.70

6,477

28.65

8,734

28.60P2

20,381

28.55

15,968

28.50

12,404

28.45

6,910

28.40

7,140

28.35

2,720

28.30

6,637

28.25

5,924

28.20#

11,034

28.15S1

5,227

28.10

3,861

28.05

3,364

28.00S2

4,125

27.95

2,171

27.90

2,326

27.85

227

27.80

688

27.75

30

27.70

180【鴻海  

2317】 成交價

累計成交張數 108.00

1,631 107.50

565 107.00

10,656 106.50

21,440 106.00

26,746 105.50

45,240 105.00

25,229 104.50

20,270 104.00

8,957 103.50

15,338 103.00

20,098 102.50

8,502 102.00

4,841 101.50

7,743 101.00

11,733 100.50

26,628 100.00

35,230

99.90

12,131

99.80

3,617

99.70

862

99.60

909

99.50

1,532

99.40

687

99.30

5,533

99.20

1,120

99.10

863

99.00

3,339

98.90

390

98.80

1,860

98.70

558

98.60

2,497

98.50

301

92.40

21,795

91.00

1,596

90.90

424

90.80

201

90.70

429

90.60

2,493

90.50

4,392

90.40

5,091

90.30

8,937

90.20

8,090

90.10

19,229

90.00P2

49,935

89.90

21,116

89.80

15,795

89.70

8,826

89.60

12,684

89.50

11,488

89.40

3,058

89.30

6,005

89.20

15,074

89.10

23,154

89.00

23,389

88.90

10,792

88.80

14,353

88.70

13,755

88.60

16,847

88.50

29,532

88.40

13,552

88.30

16,899

88.20

7,265

88.10

6,458

88.00

14,002

87.90

11,023

87.80

11,205

87.70

8,665

87.60

9,240

87.50

10,366

87.40

8,120

87.30

12,173

87.20

5,289

87.10

5,976

87.00

17,271

86.90

16,880

86.80

21,008

86.70

15,598

86.60

15,040

86.50

18,117

86.40

10,438

86.30

2,256

86.20

5,670

86.10

6,944

86.00P1

77,390

85.90

1,298

85.80

2,216

85.70#

3,900

85.60

2,541

85.50

8,028

85.40

9,989

85.30

7,210

85.20

4,244

85.10

6,511

85.00S2

16,855

84.90

7,223

84.80

5,477

84.70

2,283

84.60

3,468

84.50

8,479

84.40

2,721

84.30

3,985

84.20

4,209

84.10

3,921

84.00S1

17,954

83.90

5,294

83.80

1,293

83.70

2,992

83.60

3,603

83.50

3,610

83.40

1,815

83.30

4,056

83.20

2,417

83.10

4,421

83.00

3,754

82.80

4,461【仁寶電腦

2324】 成交價

累計成交張數

35.70

382

35.65

642

35.60

4,654

35.55

2,260

35.50

3,231

35.45

2,175

35.40

1,603

35.35

1,202

35.30

1,501

35.25

917

35.20

1,341

35.15

1,132

35.10

1,860

35.05

1,511

35.00

2,487

34.95

689

34.90

1,453

34.85

1,863

34.80

2,175

34.75

1,884

34.70

1,531

34.65

1,398

34.60

1,825

34.55

733

34.50

1,758

34.45

940

34.40

1,384

34.35

718

34.30

554

34.25

1,013

34.20

2,418

34.15

2,462

34.10

3,447

34.05

3,201

34.00

4,814

33.95

4,012

33.90

3,554

33.85

1,848

33.80

4,594

33.75

4,674

33.70

3,805

33.65

4,607

33.60P1

6,394

33.55

3,638

33.50

3,855

33.45

1,799

33.40

1,691

33.35

1,233

33.30

2,015

33.25

3,817

33.20

3,481

33.15

2,898

33.10P2

6,312

33.05

4,341

33.00#

5,724

32.95

3,124

32.90

3,133

32.85

3,402

32.80S1

5,061

32.75S2

4,925

32.70

4,610

32.65

2,146

32.60

3,325

32.55

1,872

32.50

3,001

32.45

1,408

32.40

1,378

32.35

274

32.30

573

32.25

680

32.20

863

32.15

785

32.10

464

32.05

226

32.00

242

31.95

98

31.90

516

31.85

575

31.80

400

31.75

132

31.70

310

31.65

483

31.60

340

31.55

115

31.50

412

31.45

166

31.40

110

31.35

61

31.30

93

31.25

283

31.20

1,474

31.15

136

31.10

94【矽品  

2325】 成交價

累計成交張數

36.10

128

36.05

498

36.00

2,816

35.95

1,348

35.90

1,282

35.85

406

35.80

491

35.75

1,158

35.70

166

35.65

117

35.60

124

35.55

262

35.50

734

35.45

561

35.40

667

35.35

278

35.30

274

35.25

100

35.20

385

35.15

283

35.10

670

35.05

2,427

35.00

2,303

34.95

982

34.90

1,883

34.85

1,894

34.80

1,564

34.75

2,109

34.70

5,747

34.65

3,678

34.60

3,027

34.55

3,323

34.50P1

9,375

34.45

3,336

34.40

2,958

34.35

1,727

34.30

4,301

34.25

1,340

34.20

3,457

34.15

3,165

34.10

2,129

34.05

1,551

34.00

2,938

33.95

2,086

33.90

2,913

33.85

3,192

33.80

5,024

33.75

5,442

33.70P2

8,056

33.65

6,891

33.60

6,746

33.55

4,927

33.50

7,666

33.45

5,167

33.40

4,134

33.35

4,308

33.30

4,858

33.25

4,198

33.20

3,970

33.15

2,228

33.10

2,417

33.05

2,476

33.00

2,928

32.95

725

32.90

802

32.85

432

32.80

343

32.75

263

32.70

164

32.65

102

32.60

162

32.55

107

32.50

566

32.45

134

32.40

218

32.35

17

32.30

317

32.25

271

32.20

273

32.15

61

32.10

413

32.05

1,001

32.00

3,659

31.95

1,220

31.90#

1,762

31.85

949

31.80S1

3,292

31.75S2

1,730

31.70

1,347

31.65

644【台積電 

2330】 成交價

累計成交張數

89.80

10,751

89.60

442

89.50

1,318

89.40

690

89.20

200

89.10

791

89.00

4,460

88.90

6,909

88.80

8,472

88.70

9,249

88.60

8,389

88.50

3,303

88.40

7,182

88.30

2,490

88.20

4,630

88.10

8,278

88.00

20,179

87.90

11,677

87.80

14,414

87.70

13,332

87.60

14,787

87.50

9,959

87.40

5,399

87.30

2,763

87.20

2,863

87.10

6,224

87.00

20,411

86.90

2,368

86.80

5,254

86.70

4,121

86.60

4,175

86.50

8,652

86.40

3,500

86.30

12,934

86.20

11,224

86.10

5,045

86.00P1

24,787

85.90

1,595

85.80

4,500

85.70

2,357

85.60

11,039

85.50

18,556

85.40P2

22,325

85.30

22,012

85.20

21,627

85.10#

27,880

85.00S1

37,858

84.90

29,480

84.80

25,719

84.70

18,626

84.60

28,850

84.50

20,304

84.40

19,525

84.30S2

32,399

84.20

26,652

84.10

17,229

84.00

25,141

83.90

18,845

83.80

19,931

83.70

16,049

83.60

12,123

83.50

3,017

83.40

6,728【宏碁  

2353】 成交價

累計成交張數

36.45

13

36.40

12

36.35

66

36.30

47

36.25

102

36.20

859

36.15

911

36.10

1,187

36.05

1,374

36.00

4,801

35.95

2,149

35.90

3,418

35.85

1,245

35.80

1,603

35.75

1,987

35.70

2,094

35.65

2,264

35.60

2,413

35.55

1,060

35.50

3,858

35.45

1,313

35.40

1,135

35.35

2,985

35.30

2,534

35.25

2,091

35.20

3,879

35.15

1,410

35.10

2,290

35.05

1,071

35.00

4,566

34.95

1,006

34.90

1,185

34.85

2,065

34.80

3,516

34.75

1,500

34.70

1,728

34.65

1,651

34.60

1,852

34.55

1,271

34.50

3,810

34.45

2,112

34.40

4,319

34.35

3,394

34.30

5,158

34.25

4,766

34.20

6,651

34.15

5,592

34.10

7,395

34.05

4,533

34.00

6,808

33.95

3,695

33.90

5,746

33.85

6,298

33.80

6,717

33.75

3,646

33.70

4,825

33.65

6,286

33.60P2

8,786

33.55

6,054

33.50P1

11,059

33.45

5,212

33.40

6,787

33.35

4,946

33.30

7,132

33.25

4,138

33.20

4,930

33.15

655

33.10

1,312

33.00

615

32.85

413

32.80

719

32.75

807

32.70

635

32.65

257

32.60

172

32.55

425

32.50

1,195

32.45

1,522

32.40

1,943

32.35

1,183

32.30

3,058

32.25

837

32.20

3,499

32.15#

2,512

32.10

2,529

32.05

1,289

32.00S2

5,059

31.95

2,940

31.90

3,975

31.85

2,697

31.80

3,551

31.75

1,230

31.70

2,836

31.65

1,470

31.60

2,374

31.55

879

31.50

3,365

31.45

1,419

31.40

3,482

31.35

3,901

31.30

3,090

31.25

3,069

31.20

3,809

31.15

2,649

31.10

3,676

31.05

4,603

31.00S1

9,539

30.95

1,871

30.90

3,614

30.85

1,378

30.80

1,602

30.75

504

30.70

3,434

30.65

1,207

30.60

3,250

30.55

1,672

30.50

1,389

30.45

352

30.40

1,290

30.35

527【鴻準  

2354】 成交價

累計成交張數 108.00

659 107.50

5,954 107.00

5,598 106.50

4,815 106.00

9,208 105.50

7,738 105.00

6,277 104.50

5,726 104.00

6,839 103.50P2

11,424 103.00P1

11,438 102.50

8,113 102.00

6,479 101.50

4,498 101.00

7,879 100.50#

8,538 100.00

6,284

99.90

496

99.80

1,593

99.70

1,165

99.60

752

99.50

1,756

99.40

1,116

99.30

808

99.20

1,261

99.10

2,863

99.00

3,236

98.90

655

98.80

658

98.70

673

98.60

1,261

98.50

3,164

98.40

2,405

98.30

877

98.20

1,525

98.10

1,340

98.00

6,091

97.90

2,201

97.80

2,595

97.70

1,762

97.60

3,487

97.50S1

6,682

97.40

2,268

97.30

2,361

97.20

2,905

97.10

3,326

97.00

5,692

96.90

1,992

96.80

2,402

96.70

1,795

96.60

2,045

96.50

3,142

96.40

1,860

96.30

2,100

96.20

2,575

96.10

3,044

96.00S2

6,485

95.90

1,704

95.80

1,500

95.70

1,540

95.60

1,478

95.50

3,928

95.40

1,222

95.30

1,303

95.20

1,092

95.10

2,080

95.00

2,895

94.90

746

94.80

327

94.70

865

94.60

456

94.50

964

94.40

224

94.30

319

94.20

419

94.10

332

94.00

1,245

93.90

97

93.80

201

93.70

262

93.60

141

93.50

589

93.40

502

93.30

643

93.20

497

93.10

253

93.00

1,590

92.90

219

92.80

322

92.70

392

92.60

28

92.50

533

92.40

404

92.30

439

92.20

453

92.10

583

92.00

1,068

91.90

182

91.80

165

91.70

215

91.60

162

91.50

209

91.40

75

91.30

225

91.20

72

91.10

212

91.00

577【華碩  

2357】 成交價

累計成交張數 326.50

300 326.00

157 325.50

520 325.00

1,299 324.50

1,017 324.00

933 323.50

496 323.00

460 322.50

258 322.00

731 321.50

346 321.00

871 320.50

444 320.00

1,289 319.50

872 319.00

1,101 318.50

679 318.00

1,119 317.50

365 317.00

862 316.50

1,228 316.00

1,291 315.50P2

3,634 315.00P1

5,106 314.50

2,091 314.00

1,909 313.50

2,161 313.00

1,903 312.50

984 312.00

1,650 311.50

1,852 311.00

2,011 310.50

1,704 310.00

3,085 309.50

1,472 309.00

825 308.50

434 308.00

885 307.50

1,120 307.00

1,011 306.50

667 306.00

1,417 305.50#

1,640 305.00

2,028 304.50

405 304.00

610 303.50

407 303.00

695 302.50

464 302.00

991 301.50

407 301.00

732 300.50

603 300.00

2,177 299.50

740 299.00

651 298.50

146 298.00

415 297.50

354 297.00

536 296.50

519 296.00

1,410 295.50

880 295.00S2

2,627 294.50

2,228 294.00S1

3,585 293.50

1,582 293.00

1,157 292.50

442 292.00

911 291.50

819 291.00

984 290.50

415 290.00

833 289.50

437 289.00

816 288.50

323 288.00

948 287.50

559 287.00

1,306 286.50

793 286.00

1,140 285.50

352 285.00

796 284.50

747 284.00

1,642 283.50

602 283.00

1,430 282.50

804 282.00

564 281.50

180 281.00

732 280.50

396 280.00

680 279.50

783 279.00

935 278.50

848 278.00

784 277.50

306 277.00

469 276.50

436 276.00

913 275.50

551 275.00

624 274.50

85 274.00

161 273.50

123 273.00

680 272.50

275 272.00

399 271.50

82 271.00

125 270.50

47 270.00

89 269.50

19 269.00

31【廣達  

2382】 成交價

累計成交張數

86.40

58

86.30

204

86.20

240

86.10P2

1,671

86.00P1

1,702

85.90

298

85.80

319

85.70

255

85.60

468

85.50

350

85.40

401

85.30

363

85.20

317

85.00

693

84.90

53

84.60

123

84.50

326

84.40

117

84.30

200

84.20

306

84.10

488

84.00

651

83.90

271

83.80

646

83.70

1,156

83.60

681

83.50

862

83.40

678

83.30

292

83.20

136

83.10

360

83.00

607

82.90

765

82.80

1,563

82.70#

2,576

82.60

2,952

82.50

6,531

82.40

3,150

82.30

5,748

82.20

4,808

82.10

5,997

82.00S2

9,250

81.90

6,840

81.80

5,278

81.70

2,171

81.60

2,569

81.50

3,509

81.40

2,196

81.30

3,818

81.20

5,769

81.10

4,839

81.00S1

9,987

80.90

3,171

80.80

3,781

80.70

2,450

80.60

3,936

80.50

5,914

80.40

4,639

80.30

3,525

80.20

3,471

80.10

3,310

80.00

6,757

79.90

1,845

79.80

874

79.70

648

79.60

896

79.50

629

79.40

8

79.30

141

79.20

99

79.10

135

79.00

1,209

78.90

295

78.80

594

78.70

119

78.60

354

78.50

413

78.40

509

78.30

141

78.20

85

78.10

28

78.00

378

77.90

161

77.80

947

77.70

1,113

77.60

1,391

77.50

2,120

77.40

1,789

77.30

2,697

77.20

2,299

77.10

1,850

77.00

5,278

76.90

1,791

76.80

3,912

76.70

1,987

76.60

2,234

76.50

5,010

76.40

2,029

76.30

2,473

76.20

1,817

76.10

3,160

76.00

6,048

75.90

5,164

75.80

1,892

75.70

2,700

75.60

3,425

75.50

4,883

75.40

2,040

75.30

1,297

75.20

544

75.10

790

75.00

1,036

74.90

1,467

74.80

684

74.70

394

74.60

530

74.50

544

74.40

718

74.30

838

74.20

1,543

74.10

4,355

74.00

651【南科  

2408】 成交價

累計成交張數

2.92

732

2.85

99

2.82P1

3,872

2.81

85

2.80

527

2.79P2

3,606

2.78

376

2.75

12

2.74

128

2.73

501

2.72

361

2.66

57

2.65

61

2.64

1,970

2.63

150

2.61

77

2.60

1,984

2.58

716

2.57

1,852

2.56

587

2.55

271

2.54

854

2.53

1,395

2.51

618

2.50

1,221

2.49

116

2.48

372

2.47

1,003

2.46

174

2.45

253

2.44

185

2.42#

2,205

2.41

44

2.40

381

2.39

285

2.38

133

2.35

433

2.34

292

2.33

877

2.32

1,744

2.31

788

2.30

237

2.26S2

1,971

2.16S1

3,612【友達  

2409】 成交價

累計成交張數

14.65

2,929

14.60

4,944

14.55

9,268

14.50

9,876

14.45

13,062

14.40

14,463

14.35

7,861

14.30

10,488

14.25

14,059

14.20

11,465

14.15

4,214

14.10

6,037

14.05

4,792

14.00

24,731

13.95

17,388

13.90

21,705

13.85

28,665

13.80P2

45,920

13.75

35,543

13.70

28,108

13.65

29,648

13.60

21,651

13.55

20,813

13.50

27,495

13.45

38,689

13.40

21,603

13.35

10,452

13.30

12,404

13.25

8,913

13.20

13,468

13.15

19,474

13.10P1

47,996

13.05

43,706

13.00

14,836

12.95

13,339

12.90

15,029

12.85#

32,719

12.80S2

27,733

12.75

17,532

12.70S1

29,099

12.65

22,486

12.60

10,503

12.55

5,638

12.50

3,938

12.45

301

12.40

5,355【中華電 

2412】 成交價

累計成交張數

92.00

290

91.90

589

91.80

1,354

91.70

1,753

91.60

4,790

91.50P2

10,231

91.40P1

12,023

91.30

7,256

91.20

8,561

91.10

7,612

91.00#

14,285

90.90

8,941

90.80

8,047

90.70

10,037

90.60S2

11,074

90.50S1

11,394

90.40

6,482

90.30

5,767

90.20

5,078

90.10

4,376

90.00

9,649

89.90

4,350

89.80

5,514

89.70

5,336

89.60

6,023

89.50

8,928

89.40

4,247

89.30

1,688

89.20

1,025

89.10

3,209

89.00

3,509

88.90

1,006

88.80

1,109

88.70

4,105

88.60

9,481

88.50

9,059

88.40

3,393

88.30

3,986

88.20

182

88.10

1,670

88.00

7,584

87.90

5,319

87.80

4,338

87.70

3,276

87.60

5,263

87.50

481【聯發科 

2454】 成交價

累計成交張數 278.00

138 277.50

383 277.00

520 276.50

1,266 276.00

1,665 275.50

1,177 275.00P2

1,785 274.50

676 274.00

786 273.50P1

2,082 273.00

1,364 272.50#

1,928 272.00

1,658 271.50

1,129 271.00

5,141 270.50

2,852 270.00

3,523 269.50

1,478 269.00

4,777 268.50

4,126 268.00

6,176 267.50

3,665 267.00

7,270 266.50

4,161 266.00

5,375 265.50

3,847 265.00S1

10,383 264.50

5,750 264.00

6,947 263.50

5,239 263.00

6,299 262.50

2,670 262.00

5,310 261.50

3,109 261.00

5,574 260.50

4,381 260.00S2

7,559 259.50

2,558 259.00

2,772 258.50

2,736 258.00

5,407 257.50

2,031 257.00

2,703 256.50

365 256.00

543 255.50

1,017 255.00

880 254.50

750 254.00

903 253.50

202 253.00

1,614 252.50

898 252.00

870 251.50

810 251.00

1,399 250.50

568 250.00

2,244 249.50

1,511 249.00

1,285 248.50

873 248.00

1,753 247.50

1,086 247.00

1,037 246.50

1,166 246.00

1,718 245.50

815 245.00

1,248 244.50

642 244.00

433 243.50

550 243.00

444 242.50

95 242.00

137 241.50

120 241.00

1,059 240.50

1,431 240.00

2,453 239.50

737 239.00

189 238.50

87 238.00

430 237.50

106 236.00

67 235.50

42 235.00

601【可成  

2474】 成交價

累計成交張數 204.50

353 204.00

1,103 203.50

1,047 203.00

743 202.50

1,872 202.00

2,463 201.50

2,153 201.00

3,959 200.50

1,991 200.00

5,694 199.50

4,233 199.00

4,336 198.50

3,757 198.00

9,119 197.50

4,812 197.00

7,874 196.50

7,405 196.00

13,447 195.50

7,483 195.00P1

13,936 194.50

8,862 194.00

11,884 193.50

6,973 193.00

8,171 192.50

5,892 192.00

3,787 191.50

2,351 191.00

2,750 190.50

1,769 190.00

8,274 189.50

5,704 189.00

9,773 188.50

6,542 188.00

10,973 187.50

7,994 187.00

13,289 186.50

7,807 186.00P2

13,816 185.50

8,874 185.00#

18,214 184.50

4,533 184.00

5,811 183.50

3,104 183.00

1,786 182.50

3,953 182.00

4,249 181.50

5,726 181.00S2

7,435 180.50

6,194 180.00S1

8,980 179.50

1,511 179.00

1,241 178.50

515 178.00

482【宏達電 

2498】 成交價

累計成交張數 481.00

210 480.50

140 480.00

951 479.50

55 479.00

498 478.50

1,165 478.00

676 477.50

512 477.00

479 476.50

513 476.00

701 475.50

305 475.00

1,012 474.50

459 474.00

643 473.50

696 473.00

2,789 472.50

1,441 472.00

2,826 471.50

2,776 471.00

3,643 470.50

2,601 470.00

5,777 469.50

1,491 469.00

1,945 468.50

1,547 468.00

2,650 467.50

1,507 467.00

2,461 466.50

974 466.00

1,858 465.50

991 465.00

3,575 464.50

864 464.00

1,781 463.50

1,346 463.00

3,499 462.50

1,521 462.00P2

6,281 461.50

2,071 461.00

2,971 460.50

1,839 460.00

2,729 459.50

794 459.00

1,723 458.50

284 458.00

1,419 457.50

759 457.00

1,760 456.50

467 456.00

1,997 455.50

733 455.00

1,820 454.50

702 454.00

2,057 453.50

1,044 453.00

2,276 452.50

1,505 452.00

2,004 451.50

791 451.00

2,272 450.50

1,994 450.00P1

6,614 449.50

1,686 449.00

2,204 448.50

713 448.00

1,569 447.50

451 447.00

985 446.50

363 446.00

894 445.50

267 445.00

1,185 444.50

366 444.00

468 443.50

442 443.00

1,317 442.50

302 442.00

1,128 441.50

182 441.00

1,221 440.50

798 440.00

2,151 439.50

461 439.00

1,528 438.50

646 438.00

2,033 437.50

704 437.00

2,010 436.50

946 436.00

1,482 435.50

600 435.00

1,845 434.50

912 434.00

1,847 433.50

903 433.00

1,811 432.50

1,270 432.00

1,509 431.50

676 431.00

1,445 430.50

567 430.00

2,687 429.50

389 429.00

532 428.50

535 428.00

1,413 427.50

864 427.00

1,094 426.50

941 426.00

898 425.50

540 425.00

3,044 424.50

562 424.00

1,269 423.50

372 423.00

952 422.50

461 422.00

1,482 421.50

460 421.00

1,027 420.50

727 420.00

1,995 419.50

409 419.00

945 418.50

746 418.00

971 417.50

481 417.00

830 416.50

216 416.00

758 415.50

176 415.00

1,176 414.50

338 414.00#

1,608 413.50

420 413.00

899 412.50

399 412.00

798 411.50

365 411.00S1

1,866 410.50

552 410.00S2

1,079 409.50

188 409.00

344 408.50

326 408.00

499 407.50

111 407.00

29 406.00

713 405.00

294【彰化銀行

2801】 成交價

累計成交張數

16.75

1,091

16.70

1,404

16.65

1,439

16.60

3,553

16.55

4,929

16.50

4,367

16.45

5,279

16.40

4,512

16.35

3,337

16.30

3,803

16.25

6,610

16.20P1

18,319

16.15

17,257

16.10P2

18,154

16.05

12,229

16.00

14,553

15.95

13,309

15.90

9,764

15.85

6,321

15.80

7,882

15.75#

2,210

15.70

1,816

15.65S2

2,495

15.60S1

3,788

15.55

1,544

15.50

1,078

15.45

2,138

15.40

1,441

15.35

148

15.30

292【華南金 

2880】 成交價

累計成交張數

16.75

1,099

16.70

1,931

16.65

1,358

16.60

3,220

16.55

5,377

16.50

4,875

16.45

5,829

16.40

10,948

16.35

13,042

16.30

11,298

16.25

7,304

16.20P2

13,244

16.15P1

15,747

16.10#

9,898

16.05S1

5,691

16.00S2

4,168

15.95

2,118

15.90

900

15.85

2,072

15.80

46【富邦金 

2881】 成交價

累計成交張數

31.40

326

31.35

486

31.30

4,124

31.25

5,913

31.20

10,560

31.15

7,674

31.10

12,542

31.05

10,395

31.00P1

20,312

30.95

9,526

30.90

9,034

30.85

7,791

30.80

13,232

30.75

13,908

30.70

14,254

30.65

9,657

30.60

10,407

30.55

13,560

30.50

15,404

30.45

11,075

30.40

9,811

30.35

9,438

30.30

7,123

30.25

2,766

30.20

5,065

30.15

3,156

30.10

2,287

30.05

676

30.00

3,842

29.95

7,559

29.90P2

15,743

29.85#

11,493

29.80

3,462

29.75

915

29.70

2,837

29.65

3,607

29.60S2

7,108

29.55S1

9,212

29.50

6,289

29.45

4,906

29.40

3,554

29.35

2,376

29.30

1,848

29.25

2,688

29.20

2,567

29.15

713

29.10

2,738

29.05

356【國泰金 

2882】 成交價

累計成交張數

32.15

118

32.10

393

32.05

179

32.00

461

31.95

1,319

31.90

2,043

31.85

2,345

31.80

5,213

31.75

2,212

31.70

3,596

31.65

4,051

31.60

2,939

31.55

2,335

31.50

3,611

31.45

3,336

31.40

3,405

31.35

2,565

31.30

3,892

31.25

4,033

31.20

4,240

31.15

3,161

31.10

7,150

31.05

7,933

31.00

7,256

30.95

6,627

30.90

7,899

30.85

4,888

30.80

9,090

30.75P2

10,641

30.70P1

13,649

30.65

8,197

30.60

6,995

30.55

4,636

30.50

7,980

30.45

3,081

30.40

4,781

30.35

3,597

30.30

3,181

30.25

605

30.20

1,323

30.15

19

30.10

319

30.05

929

30.00

5,053

29.95

4,296

29.90

5,279

29.85

4,774

29.80

6,839

29.75

2,151

29.70

407

29.65

1,738

29.60

5,017

29.55

2,105

29.50

2,837

29.45

1,268

29.40

737

29.35

1,859

29.30

5,044

29.25

3,283

29.20

4,451

29.15#

8,873

29.10S1

7,725

29.05S2

3,804

29.00

2,797

28.95

32

28.90

1,158

28.85

2,928

28.80

45【開發金 

2883】 成交價

累計成交張數

8.00

1,654

7.99

1,347

7.98

2,537

7.97

2,548

7.96

1,885

7.95

1,634

7.94

1,723

7.93

965

7.92

560

7.91

928

7.90

4,142

7.89

5,044

7.88

2,203

7.87

1,682

7.86

2,332

7.85

1,663

7.84

595

7.83

5,827

7.82

6,391

7.81

5,670

7.80

9,982

7.79

6,106

7.78

6,717

7.77

335

7.76

962

7.75

1,994

7.74

1,684

7.73

2,453

7.72

2,909

7.71

4,247

7.70

13,060

7.69

8,417

7.68

9,532

7.67

5,869

7.66

4,187

7.65

19,005

7.64

5,939

7.63

8,057

7.62

11,004

7.61

19,557

7.60

24,268

7.59

28,595

7.58

41,183

7.57

42,737

7.56P2

58,859

7.55

53,381

7.54

37,274

7.53

49,741

7.52

51,889

7.51P1

67,713

7.50

48,782

7.49

20,842

7.48

11,911

7.47

8,307

7.46

10,186

7.45

5,907

7.44

5,104

7.43

7,255

7.42

15,738

7.41

12,197

7.40#

28,700

7.39S1

27,524

7.38S2

25,160

7.37

24,238

7.36

19,731

7.35

17,246

7.34

14,284

7.33

11,731

7.32

18,271

7.31

13,879

7.30

15,698

7.29

8,846

7.28

6,705

7.27

6,032

7.26

6,643

7.25

5,149

7.24

7,640

7.23

16,060

7.22

12,678

7.21

6,838

7.20

6,541

7.19

5,265

7.18

2,105

7.17

5,879

7.16

5,767

7.15

3,057

7.14

1,539

7.13

2,406

7.12

3,102【玉山金 

2884】 成交價

累計成交張數

16.35

1,307

16.30

116

16.25

1,052

16.20

1,117

16.15

1,731

16.10

2,089

16.05

9,093

16.00P1

18,513

15.95

10,388

15.90P2

10,724

15.85

7,569

15.80

8,361

15.75

5,356

15.70

4,003

15.65

2,259

15.60

5,099

15.55

4,074

15.50

5,384

15.45

2,921

15.40

3,588

15.35

8,420

15.30

10,574

15.25

9,396

15.20

5,742

15.15

927

15.10

1,058

15.05

704

15.00

548

14.95

1,202

14.90#

4,207

14.85S1

3,339

14.80S2

3,004

14.75

2,091

14.70

1,357

14.65

269

14.60

771

14.55

1,766

14.50

2,885

14.45

1,043

14.40

762

14.35

370

14.30

1,579

14.25

962【元大金 

2885】 成交價

累計成交張數

14.45

522

14.40

6,322

14.35

13,185

14.30

14,729

14.25

11,935

14.20

7,071

14.15

14,094

14.10

27,131

14.05

31,307

14.00P1

48,118

13.95P2

39,263

13.90

30,341

13.85

18,135

13.80

8,132

13.75

6,615

13.70

10,097

13.65

12,616

13.60

13,451

13.55

5,130

13.50

1,537

13.45

5,787

13.40

13,902

13.35

12,212

13.30

11,015

13.25

10,894

13.20

9,453

13.15

11,298

13.10

2,911

13.05

4,142

13.00

10,750

12.95#

7,685

12.90

5,408

12.85

2,549

12.80

2,469

12.75

3,219

12.70

10,135

12.65S2

14,372

12.60S1

37,163

12.55

11,056

12.50

7,342【兆豐金 

2886】 成交價

累計成交張數

23.10

3,540

23.05

1,453

23.00

7,195

22.95

9,967

22.90

12,178

22.85

4,531

22.80

3,984

22.75

7,141

22.70

4,491

22.65

3,596

22.60

8,358

22.55

13,847

22.50

25,045

22.45P2

26,510

22.40

23,653

22.35

16,249

22.30

23,683

22.25

19,711

22.20

24,076

22.15

24,818

22.10

24,946

22.05

20,783

22.00P1

29,377

21.95

19,807

21.90

17,403

21.85

14,279

21.80

6,508

21.75

3,766

21.70

7,763

21.65

6,959

21.60

8,397

21.55#

12,970

21.50

9,064

21.45S2

13,791

21.40S1

14,837

21.35

6,479

21.30

6,940

21.25

5,998

21.20

6,973

21.15

4,263

21.10

3,417

21.05

2,182

21.00

3,525【台新金 

2887】 成交價

累計成交張數

11.80

253

11.75

2,042

11.70

3,280

11.65

5,547

11.60

13,321

11.55

13,094

11.50

13,632

11.45

11,460

11.40

13,084

11.35

17,579

11.30P1

47,496

11.25P2

36,078

11.20#

26,478

11.15S2

24,797

11.10S1

28,617

11.05

18,944

11.00

18,071

10.95

7,851

10.90

6,846

10.85

435【新光金 

2888】 成交價

累計成交張數

9.02

112

9.01

926

9.00

1,714

8.99

757

8.98

1,353

8.97

3,637

8.96

1,424

8.95

1,718

8.94

2,036

8.93

2,206

8.92

1,676

8.91

1,809

8.90

2,862

8.89

1,794

8.88

984

8.87

428

8.86

112

8.85

426

8.84

292

8.83

564

8.82

2,071

8.81

2,901

8.80

2,101

8.79

1,519

8.78

2,035

8.77

1,101

8.76

605

8.75

1,465

8.74

761

8.73

884

8.72

2,136

8.71

2,567

8.70

3,920

8.69

1,911

8.68

2,883

8.67

4,377

8.66

5,028

8.65

2,591

8.64

3,589

8.63

2,626

8.62

2,332

8.61

2,570

8.60

4,035

8.59

3,565

8.58

1,697

8.57

2,376

8.56

3,119

8.55P1

7,284

8.54

2,015

8.53

3,591

8.52

5,229

8.51P2

6,973

8.50

6,867

8.49

3,211

8.48

4,823

8.47

5,153

8.46

5,272

8.45

5,149

8.44

1,260

8.43

1,232

8.42

1,033

8.41

2,693

8.40

2,548

8.39

407

8.38

1

8.37

37

8.36

635

8.35

1,338

8.34

163

8.33

68

8.32

354

8.31

64

8.30

473

8.29

890

8.28

682

8.27

1,550

8.26

1,827

8.25

3,385

8.24

1,747

8.23

1,485

8.22

1,054

8.21

555

8.20

584

8.19

486

8.18

542

8.17

446

8.16

913

8.15

1,065

8.14

170

8.13#

1,368

8.12

102

8.11

76

8.10

965

8.09

1,386

8.08

2,513

8.07

690

8.06

381

8.05

969

8.04

696

8.03

2,326

8.02

2,481

8.01S2

2,995

8.00S1

5,505

7.99

1,498

7.98

793

7.97

717

7.96

1,414

7.95

2,455

7.94

714

7.93

702

7.92

455

7.91

306

7.90

914

7.89

54

7.88

187

7.87

159

7.86

7

7.85

156

7.84

194

7.83

632

7.82

2,740

7.81

1,580【永豐金 

2890】 成交價

累計成交張數

10.60

1,760

10.55

5,852

10.50

2,708

10.45

2,026

10.40

6,798

10.35

3,602

10.30

3,461

10.25

4,006

10.20

4,636

10.15

8,792

10.10P1

11,869

10.05

9,285

10.00P2

11,634

9.99

6,206

9.98

4,064

9.97

3,549

9.96

4,923

9.95

6,078

9.94

4,098

9.93

6,130

9.92

4,744

9.91

3,933

9.90

3,683

9.89

1,302

9.88

2,440

9.87

2,148

9.86

2,498

9.85

2,915

9.84

2,253

9.83

3,480

9.82

4,233

9.81

6,555

9.80

5,259

9.79

1,458

9.78

2,159

9.77

934

9.76

783

9.75

583

9.74

498

9.73#

1,511

9.72

758

9.71

1,753

9.70S2

2,647

9.69

1,158

9.68

1,610

9.67

1,254

9.66

1,756

9.65

1,888

9.64

1,068

9.63

1,246

9.62

1,607

9.61

1,008

9.60S1

3,270

9.59

386

9.58

430

9.57

195

9.56

354

9.55

327

9.54

225

9.53

597

9.52

2,099

9.51

2,076

9.50

2,492

9.49

683

9.48

941

9.47

301

9.46

832

9.45

651

9.42

68

9.41

142

9.40

565

9.39

967

9.38

67

9.37

195

9.36

413

9.35

257

9.34

420

9.33

593

9.32

141

9.31

733

9.30

177【中信金 

2891】 成交價

累計成交張數

19.00

690

18.95

10,498

18.90

7,472

18.85

8,957

18.80

9,658

18.75

11,627

18.70

5,802

18.65

13,708

18.60

14,013

18.55

7,131

18.50

13,915

18.45

24,387

18.40

14,306

18.35

18,587

18.30

7,326

18.25

2,871

18.20

6,134

18.15

21,466

18.10

22,348

18.05

20,445

18.00P1

31,854

17.95P2

27,456

17.90

24,894

17.85

24,865

17.80

12,798

17.75

11,341

17.70

2,972

17.65

2,239

17.60

4,234

17.55

2,364

17.50

2,965

17.45

294

17.40

1,809

17.35

5,036

17.30

13,426

17.25#

13,531

17.20S1

25,577

17.15S2

4,434

17.10

3,733

17.05

1,093

17.00

284【第一金 

2892】 成交價

累計成交張數

17.90

1,416

17.85

4,831

17.80

10,188

17.75

5,599

17.70

7,821

17.65

4,082

17.60

7,908

17.55

8,732

17.50

15,902

17.45

8,594

17.40

10,425

17.35

15,901

17.30

12,083

17.25P2

17,055

17.20P1

19,669

17.15#

9,613

17.10

10,456

17.05S1

18,570

17.00S2

16,175

16.95

6,247

16.90

5,328

16.85

10,656

16.80

4,174【統一超 

2912】 成交價

累計成交張數 165.00

9 164.50

100 164.00

592 163.50

1,132 163.00

359 162.50

279 162.00

484 161.50

393 161.00

1,018 160.50

1,232 160.00

2,148 159.50P2

2,245 159.00

1,669 158.50

1,905 158.00P1

2,853 157.50

1,996 157.00#

1,299 156.50S1

751 156.00S2

464【聯詠  

3034】 成交價

累計成交張數

92.60

3

92.50

140

92.40

3

92.30

3

92.20

87

92.10

75

92.00

705

91.90

223

91.80

164

91.70

435

91.60

668

91.50

783

91.40

440

91.30

408

91.20

473

91.10

795

91.00

1,905

90.90

623

90.80

715

90.70

1,157

90.60

419

90.50

523

90.40

196

90.30

313

90.20

236

90.10

196

90.00

369

89.90

77

89.80

123

89.70

120

89.60

137

89.50

147

89.40

153

89.30

84

89.20

156

89.10

230

89.00

248

88.90

384

88.80

579

88.70

463

88.60

992

88.50

1,241

88.40

433

88.30

225

88.20

803

88.10

703

88.00P2

2,182

87.90

1,228

87.80

1,477

87.70

1,128

87.60

1,297

87.50P1

2,321

87.40

628

87.30

511

87.20

601

87.10

510

87.00

1,407

86.90

593

86.80

711

86.70

434

86.60

424

86.50

661

86.40#

652

86.30

637

86.20

703

86.10

762

86.00S2

1,094

85.90

412

85.80

556

85.70

619

85.60

845

85.50

909

85.40

861

85.30

580

85.20S1

1,242

85.10

647

85.00

792

84.90

25

84.80

62

84.70

20

84.60

251

84.50

287【台灣大 

3045】 成交價

累計成交張數

98.50

53

98.40

110

98.30

103

98.20

133

98.10

163

98.00

1,983

97.90

2,147

97.80P1

3,105

97.70P2

2,747

97.60

1,827

97.50

1,306

97.40

370

97.30

424

97.20

592

97.10

418

97.00

1,538

96.90

413

96.80#

674

96.70

267

96.60

1,421

96.50

3,031

96.40

1,802

96.30

1,117

96.20

1,019

96.10

740

96.00

2,318

95.90

2,459

95.80

617

95.70

580

95.60

403

95.50

815

95.40

527

95.30

677

95.20

334

95.10

32

95.00

899

94.90

422

94.80

602

94.70

988

94.60

1,371

94.50

4,610

94.40

2,767

94.30

1,934

94.20

3,665

94.10S2

6,360

94.00

5,979

93.90

2,446

93.80

2,116

93.70

2,588

93.60

2,441

93.50

5,981

93.40

2,809

93.30

5,967

93.20S1

8,784

93.10

3,405

93.00

5,277

92.90

1,589

92.80

1,052

92.70

1,044

92.60

734

92.50

1,213

92.40

641

92.30

796

92.20

862

92.10

577

92.00

1,534

91.90

587

91.80

149

91.70

240

91.60

1,171

91.50

3,950

91.40

2,950

91.30

1,546

91.20

2,290

91.10

2,121

91.00

1,487

90.90

258

90.80

130

90.70

295

90.60

1,450

90.50

2,593

90.40

586

90.30

699

90.20

797

90.10

96

90.00

215

89.90

93

89.80

48

89.70

7【華亞科 

3474】 成交價

累計成交張數

8.97

201

8.96

269

8.95

451

8.94

564

8.90

1,554

8.89

432

8.88

812

8.87

518

8.86

433

8.85

1,089

8.84

691

8.83

760

8.82

772

8.81

151

8.80

2,414

8.79

389

8.78

1,774

8.77

2,304

8.76

1,888

8.75

3,339

8.74

1,716

8.73

3,191

8.72

2,713

8.71

1,943

8.70

5,389

8.69

472

8.68

1,001

8.67

864

8.66

1,196

8.65

2,580

8.64

432

8.63

1,851

8.62

313

8.61

590

8.60

2,742

8.59

1,084

8.58

1,493

8.57

936

8.56

955

8.55

1,953

8.54

1,296

8.53

1,127

8.52

1,521

8.51

2,359

8.50P2

6,272

8.49

2,544

8.48

3,019

8.47

1,900

8.46

1,601

8.45

5,062

8.44

810

8.43

814

8.42

1,275

8.41

1,031

8.40P1

7,776

8.39

2,314

8.38

1,581

8.37

762

8.36

897

8.35

2,369

8.34

1,217

8.33

1,765

8.32

1,902

8.31

1,498

8.30

2,497

8.29

1,064

8.28

643

8.27

1,297

8.26

560

8.25

1,430

8.24

1,014

8.23

666

8.22

1,010

8.21

1,220

8.20

1,782

8.19

746

8.18

640

8.17

735

8.16

572

8.15

957

8.14

456

8.13

670

8.12

244

8.11

412

8.10

2,575

8.09

298

8.08

673

8.07

176

8.06

587

8.05

943

8.04

443

8.03

680

8.02

1,132

8.01

641

8.00

3,194

7.99

1,133

7.98

1,166

7.97#

2,212

7.96

1,298

7.95

1,418

7.94

650

7.93

163

7.92

1,523

7.91

590

7.90

2,091

7.89

1,650

7.88

1,411

7.87

1,072

7.86

1,324

7.85

1,453

7.84

322

7.83

668

7.82

857

7.81

1,531

7.80

1,287

7.79

919

7.78

238

7.77

892

7.76

947

7.75

1,710

7.74

686

7.73

622

7.72

723

7.71

1,528

7.70

2,716

7.69

621

7.68

966

7.67

740

7.66

1,007

7.65

1,259

7.64

803

7.63

810

7.62

903

7.61

499

7.60

1,824

7.59

291

7.58

845

7.57

1,041

7.56

1,098

7.55

2,045

7.54

708

7.53

1,210

7.52

1,132

7.51

2,060

7.50S1

9,323

7.49

3,407

7.48

1,735

7.47

1,454

7.46

1,142

7.45

2,285

7.44

1,414

7.43

1,559

7.42

1,160

7.41

2,670

7.40

4,749

7.39

1,131

7.38

667

7.37

876

7.36

778

7.35

901

7.34

301

7.33

599

7.32

200

7.31

236

7.30

515

7.29

376

7.28

553

7.27

488

7.26

631

7.25

2,006

7.24

742

7.23

302

7.22

640

7.21

1,135

7.20

2,143

7.19

1,083

7.18

533

7.17

115

7.16

551

7.15

1,161

7.14

620

7.13

533

7.12

372

7.11

3,113

7.10

829

7.09

218

7.08

54

7.07

241

7.06

688

7.05

7,096

7.01

5,161

7.00

600

6.98

116

6.97

76

6.96

68

6.95

376

6.94

669

6.93

278

6.92

96

6.90

167

6.89

53

6.88

33

6.87

41

6.86

56

6.85

288

6.84

10

6.82

98

6.81

1,511

6.80

2,115

6.79

214

6.78

806

6.77

126

6.76

621

6.75

1,081

6.74

928

6.73

36

6.72

612

6.71

543

6.70

2,489

6.69

103

6.68

49

6.67

112

6.66

76

6.65

1,175

6.64

505

6.63

758

6.62

1,215

6.61

321

6.60

1,389

6.59

317

6.58

1,045

6.57

890

6.56S2

8,460

6.55

19

6.50

590【奇美電 

3481】 成交價

累計成交張數

13.90

150

13.85

2,606

13.80

3,437

13.75

7,068

13.70

6,237

13.65

3,962

13.60

3,916

13.55

5,314

13.50

2,269

13.45

2,361

13.40

3,089

13.35

1,533

13.30

2,686

13.25

1,260

13.20

3,500

13.15

2,701

13.10

7,775

13.05

15,173

13.00P1

21,859

12.95P2

16,122

12.90

15,972

12.85

16,006

12.80

15,939

12.75#

32,195

12.70S2

27,079

12.65

26,092

12.60S1

27,455

12.55

13,385

12.50

22,022

12.45

11,619

12.40

17,055

12.35

11,851

12.30

23,345

12.25

21,715

12.20

20,879

12.15

13,368

12.10

15,096

12.05

14,042

12.00

24,894

11.95

23,090

11.90

10,063

11.85

9,665

11.80

8,865

11.75

5,041

11.70

6,543

11.65

2,057【遠傳  

4904】 成交價

累計成交張數

70.20

17

70.10

355

70.00

665

69.90

190

69.80

329

69.70

602

69.60

756

69.50P1

1,962

69.40P2

890

69.30

851

69.20#

1,159

69.10

308

69.00

934

68.90

811

68.80

219

68.70

268

68.60

320

68.50

939

68.40

180

68.30

1,538

68.20

2,451

68.10

2,170

68.00

2,239

67.90

1,413

67.80

1,104

67.70

1,071

67.60

938

67.50

1,251

67.40

409

67.30

631

67.20

842

67.10

1,010

67.00

3,250

66.90

1,205

66.80

765

66.70

780

66.60

781

66.50

1,188

66.40

652

66.30

383

66.20

733

66.10

753

66.00

1,459

65.90

1,270

65.80

745

65.70

588

65.60

1,342

65.50

1,247

65.40

631

65.30

664

65.20

1,063

65.10

1,221

65.00

3,896

64.90

4,937

64.80

4,116

64.70

3,640

64.60

4,117

64.50

4,079

64.40

3,147

64.30

3,144

64.20

5,184

64.10S2

7,481

64.00S1

8,783

63.90

5,494

63.80

2,731

63.70

3,417

63.60

7,407

63.50

6,732

63.40

1,984

63.30

2,206

63.20

2,409

63.10

1,500

63.00

2,466

62.90

427

62.80

435

62.70

250

62.60

18【台塑石化

6505】 成交價

累計成交張數

92.00

27

91.90

27

91.80

30

91.70

374

91.60

41

91.50

351

91.40

215

91.30

240

91.20

203

91.10

233

91.00

990

90.90

844

90.80

594

90.70

364

90.60

243

90.50

670

90.40

645

90.30

624

90.20

672

90.10

347

90.00

288

89.90

78

89.80

26

89.70

22

89.60

16

89.50

200

89.40

248

89.30

129

89.20

45

89.10

43

89.00

362

88.90

79

88.80

362

88.70

194

88.60

344

88.50

571

88.40

222

88.30

333

88.20

471

88.10

373

88.00

1,055

87.90

451

87.80

390

87.70

583

87.60

636

87.50

968

87.40

648

87.30

871

87.20

980

87.10

768

87.00P2

1,365

86.90

483

86.80

1,120

86.70P1

1,516

86.60

1,273

86.50

977

86.40

399

86.30

427

86.20

367

86.10

319

86.00

1,067

85.90

701

85.80

992

85.70#

909

85.60

292

85.50

438

85.40

229

85.30

330

85.20S1

482

85.10

302

85.00S2

476【南電  

8046】 成交價

累計成交張數

61.50

1

61.10

1

61.00

71

60.90

64

60.80

110

60.70

59

60.60

63

60.50

144

60.40

65

60.30

45

60.20

25

60.10

76

60.00

146

59.90

32

59.80

40

59.70

54

59.60

72

59.50

124

59.40

122

59.30

174

59.20

164

59.10

272

59.00

50

58.90

4

58.80

19

58.70

24

58.60

12

58.50

14

58.40

44

58.30

2

58.20

2

58.10

14

58.00

29

57.90

5

57.80

47

57.70

114

57.60

69

57.50

106

57.40

62

57.30

61

57.20

221

57.10

71

57.00

330

56.90

200

56.80

367

56.70

410

56.60

456

56.50

483

56.40

344

56.30

183

56.20

275

56.10

314

56.00

922

55.90

703

55.80

765

55.70

726

55.60

611

55.50

1,166

55.40

586

55.30

1,026

55.20

775

55.10

566

55.00P1

1,571

54.90

574

54.80

634

54.70

641

54.60

660

54.50

693

54.40

629

54.30

682

54.20

590

54.10

425

54.00P2

1,166

53.90

396

53.80

382

53.70

133

53.60

130

53.50

211

53.40

180

53.30

165

53.20

611

53.10

318

53.00

447

52.90

177

52.80

347

52.70

402

52.60

27

52.50

107

52.40

20

52.30

22

52.20

62

52.10

27

52.00

128

51.90

132

51.80

236

51.70

385

51.60

218

51.50

312

51.40

76

51.30

75

51.20

102

51.10

227

51.00

86

50.70

111

50.60

33

50.50

102

50.40

134

50.30#

501

50.20

488

50.10S2

503

50.00S1

580

49.95

173

49.90

325

49.85

219

49.80

285

49.75

64

49.70

278

49.65

151

49.60

149

49.55

67

49.50

214

49.45

24

49.40

56

49.35

29

49.30

130

49.25

75

49.20

108

49.15

23

49.10

161

49.05

89

49.00

138

48.95

37

48.90

62

48.85

41

48.80

10【寶成工業

9904】 成交價

累計成交張數

26.30

288

26.25

907

26.20

1,284

26.15

943

26.10

1,229

26.05

1,703

26.00P1

4,096

25.95

1,886

25.90P2

3,584

25.85

2,313

25.80

1,890

25.75

721

25.70

1,670

25.65

1,853

25.60

2,030

25.55

1,154

25.50

1,812

25.45

1,433

25.40

1,033

25.35#

1,708

25.30

1,500

25.25

442

25.20

490

25.15

616

25.10

1,106

25.05

1,952

25.00S2

3,420

24.95

2,847

24.90S1

3,586

24.85

3,377

24.80

3,066

24.75

1,131

24.70

936

24.65

1,383

24.60

1,703

24.55

100

24.50

110

24.45

666

24.40

572

24.35

188

24.30

426

24.25

604

24.20

956

24.15

977

24.10

553

24.05

199

24.00

117

23.95

21

23.90

56

23.80

68★ 資料來源:臺灣證券交易所 2012/5/17 14:56:37

社群留言

台北旅遊新聞

台北旅遊新聞