盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台泥
1101】 成交價
累計成交張數
36.10
1,017
36.05
1,788
36.00
2,148
35.95
2,451
35.90
2,191
35.85
1,312
35.80
2,301
35.75
2,118
35.70
4,351
35.65
4,345
35.60
1,497
35.55
2,155
35.50
3,206
35.45
1,703
35.40
2,708
35.35
2,638
35.30
3,177
35.25
2,913
35.20
2,435
35.15
2,140
35.10
3,703
35.05P2
8,353
35.00P1
14,611
34.95
4,181
34.90
2,738
34.85
2,331
34.80
1,345
34.75
823
34.70
2,657
34.65
2,267
34.60
2,536
34.55
2,042
34.50
2,867
34.45
1,340
34.40
763
34.35
664
34.30
2,171
34.25
571
34.20
611
34.15
1,393
34.10
3,870
34.05
3,438
34.00
2,821
33.95
1,433
33.90
1,690
33.85
2,111
33.80
2,398
33.75
195
33.70
558
33.65
494
33.60
2,864
33.55
672
33.50
997
33.45
356
33.40
1,345
33.35
745
33.30
858
33.25
314
33.20
1,439
33.15
411
33.10
736
33.05
527
33.00
5,529
32.95
2,752
32.90
1,600
32.85
354
32.80
571
32.75
2,000
32.70
979
32.65#
2,475
32.60
1,613
32.55
1,667
32.50S1
9,549
32.45S2
3,276
32.40
991
32.35
114
32.30
853【亞泥
1102】 成交價
累計成交張數
36.65
150
36.60
1,091
36.55
891
36.50
1,266
36.45
1,123
36.40
457
36.35
536
36.30
780
36.25
890
36.20
2,634
36.15
3,031
36.10
2,347
36.05
1,722
36.00
2,322
35.95
1,179
35.90
1,446
35.85
2,562
35.80
2,190
35.75
3,799
35.70P1
6,262
35.65P2
4,348
35.60
2,557
35.55
1,192
35.50
2,963
35.45
1,573
35.40
1,215
35.35
819
35.30
828
35.25
657
35.20
1,335
35.15
1,805
35.10
1,065
35.05
927
35.00
1,285
34.95
362
34.90
1,089
34.85
1,990
34.80
3,184
34.75
1,041
34.70
1,986
34.65
1,405
34.60
1,149
34.55
48
34.50
361
34.45
1,736
34.40
149
34.35
6
34.20
112
34.15
262
34.10#
1,437
34.05S1
1,406
34.00S2
1,215
33.95
328
33.90
230
33.85
152
33.80
632
33.75
940
33.70
882
33.65
529
33.60
318
33.55
121
33.50
611
33.45
853
33.40
1,135
33.35
735
33.30
265
33.25
107
33.20
358
33.15
1,009
33.10
686
33.05
311【統一
1216】 成交價
累計成交張數
48.20
19
48.15
214
48.10
475
48.05
453
48.00
1,310
47.95
109
47.90
868
47.85
1,283
47.80
1,723
47.75
904
47.70
1,581
47.65
1,389
47.60
597
47.55
442
47.50
1,448
47.45
2,343
47.40
630
47.35
1,493
47.30
3,103
47.25
2,349
47.20
2,037
47.15
1,342
47.10
3,301
47.05
2,270
47.00
6,828
46.95
2,309
46.90
3,452
46.85
3,584
46.80
4,447
46.75
4,932
46.70P2
7,074
46.65
2,233
46.60
2,625
46.55
850
46.50
2,531
46.45
1,926
46.40
2,259
46.35
2,523
46.30
5,555
46.25
4,767
46.20
3,546
46.15
1,909
46.10
3,228
46.05
2,353
46.00P1
7,414
45.95
2,733
45.90
1,555
45.85
1,013
45.80
1,596
45.75
1,197
45.70
2,637
45.65
2,828
45.60
5,304
45.55
2,073
45.50
3,448
45.45
2,326
45.40
3,305
45.35
1,874
45.30#
4,798
45.25
3,031
45.20S2
4,526
45.15
2,463
45.10
3,221
45.05
1,705
45.00
3,193
44.95
1,118
44.90
2,222
44.85
2,166
44.80
2,897
44.75
1,395
44.70
1,552
44.65
442
44.60
944
44.55
1,204
44.50
937
44.45
27
44.40
37
44.35
41
44.30
76
44.20
86
44.15
19
44.10
52
44.05
129
44.00
2,037
43.95
523
43.90
2,224
43.85
360
43.80
1,141
43.75
1,210
43.70
1,565
43.65
961
43.60
1,328
43.55
586
43.50
956
43.40
287
43.35
496
43.30
282
43.25
81
43.20
1,164
43.15
423
43.10
194
43.05
3
43.00
308
42.95
236
42.90
229
42.85
133
42.80
166
42.75
129
42.70
575
42.65
397
42.60
1,373
42.55
2,275
42.50
973
42.45
354
42.40
419
42.35
689
42.30
1,230
42.25
1,259
42.20
1,686
42.15
2,500
42.10
3,120
42.05
4,178
42.00S1
5,200
41.95
611
41.90
1,310
41.85
426
41.80
695
41.75
587
41.70
333
41.65
516
41.60
343
41.55
184
41.50
133
41.45
163
41.40
89【台塑
1301】 成交價
累計成交張數
85.10
164
85.00
647
84.90
434
84.80
318
84.70
760
84.60
1,686
84.50
1,566
84.40
1,909
84.30
576
84.20
1,472
84.10
1,174
84.00
2,356
83.90
1,684
83.80
846
83.70
383
83.60
1,573
83.50
2,575
83.40
2,998
83.30
4,505
83.20
4,616
83.10
4,743
83.00P1
7,817
82.90
2,809
82.80
3,438
82.70
4,378
82.60
3,307
82.50
4,642
82.40
4,974
82.30
5,282
82.20
3,852
82.10
3,020
82.00
6,899
81.90
4,617
81.80
2,172
81.70
2,126
81.60
2,026
81.50
1,784
81.40
528
81.30
291
81.20
381
81.10
366
81.00
551
80.90
443
80.80
1,221
80.70
1,072
80.60
2,618
80.50
998
80.40
1,308
80.30
55
80.20
400
80.10
1,615
80.00P2
7,525
79.90
4,590
79.80
3,721
79.70
2,357
79.60
5,270
79.50
6,190
79.40
2,589
79.30
507
79.20
272
79.10
168
79.00
1,267
78.90
985
78.80
1,712
78.70
1,526
78.60
1,194
78.50
2,225
78.40#
2,506
78.30
2,786
78.20
2,167
78.10S2
3,578
78.00S1
7,077
77.90
1,787
77.80
2,562
77.70
2,011
77.60
424
77.50
759
77.40
710
77.30
585
77.20
185
77.10
94
77.00
639【南亞塑膠
1303】 成交價
累計成交張數
60.80
710
60.70
2,762
60.60
2,908
60.50
3,937
60.40P2
7,040
60.30
3,855
60.20
6,723
60.10P1
7,064
60.00
6,863
59.90
3,384
59.80
2,919
59.70
1,824
59.60
3,172
59.50
6,592
59.40
5,093
59.30
2,708
59.20
2,062
59.10
247
59.00
120
58.90
49
58.80
103
58.70
89
58.60
188
58.50
383
58.40
110
58.30
253
58.20
344
58.10
756
58.00
790
57.90
792
57.80
718
57.70
1,664
57.60
1,203
57.50
715
57.40#
1,573
57.30
983
57.20
516
57.10
734
57.00S2
2,847
56.90
2,094
56.80
1,975
56.70
2,193
56.60S1
3,964
56.50
2,792
56.40
1,464
56.30
1,204
56.20
494
56.10
545
56.00
888
55.90
225
55.80
172【台化
1326】 成交價
累計成交張數
85.60
29
85.50
163
85.40
108
85.30
121
85.20
236
85.10
23
85.00
558
84.90
1,437
84.80
866
84.70
2,804
84.60
883
84.50
3,171
84.40
1,430
84.30
2,481
84.20
3,163
84.10
3,439
84.00P1
6,346
83.90P2
3,678
83.80
3,169
83.70
1,960
83.60
2,043
83.50
2,349
83.40
2,050
83.30
1,605
83.20
988
83.10
1,256
83.00
1,097
82.90
1,393
82.80
1,308
82.70
2,291
82.60
3,185
82.50
1,303
82.40
758
82.30
953
82.20
740
82.10
1,233
82.00
930
81.90
1,337
81.80
1,429
81.70
551
81.60
346
81.50
531
81.40
89
81.30
107
81.20
1,275
81.10
813
81.00
1,173
80.90
714
80.80
405
80.70
346
80.60
362
80.50
734
80.40
759
80.30
1,193
80.20
1,508
80.10
1,451
80.00
2,085
79.90#
2,421
79.80
1,225
79.70
1,297
79.60
1,975
79.50
1,653
79.40
754
79.30
291
79.20
675
79.10
273
79.00S2
2,287
78.90
833
78.80
828
78.70
1,396
78.60S1
2,295
78.50
1,894
78.40
1,263
78.30
790
78.20
187【遠東新
1402】 成交價
累計成交張數
33.80
1,093
33.75
3,032
33.70
1,001
33.65
584
33.60
2,655
33.55
1,920
33.50
3,147
33.45
1,207
33.40
2,451
33.35
1,731
33.30
1,503
33.25
1,499
33.20
1,569
33.15
1,083
33.10
2,444
33.05
2,576
33.00P1
7,772
32.95
2,589
32.90P2
3,984
32.85
2,643
32.80
2,232
32.75
612
32.70
135
32.65
87
32.60
28
32.40
333
32.35
705
32.30
2,019
32.25
686
32.20
608
32.15
341
32.10#
3,245
32.05
2,217
32.00
3,830
31.95
3,291
31.90S1
5,017
31.85
2,760
31.80
2,055
31.75
2,258
31.70
2,899
31.65
1,756
31.60
2,265
31.55
1,747
31.50
2,557
31.45
1,088
31.40
2,019
31.35
2,765
31.30S2
3,833
31.25
1,954
31.20
674
31.15
29
31.10
306
31.05
249【中鋼
2002】 成交價
累計成交張數
29.30
69
29.25
2,419
29.20
6,006
29.15
4,807
29.10
8,332
29.05
5,823
29.00
12,271
28.95
13,976
28.90P1
28,128
28.85P2
23,626
28.80
21,050
28.75
22,737
28.70
15,795
28.65
384
28.60
1,609
28.55
8,213
28.50
14,072
28.45
5,150
28.40
4,214
28.35
2,587
28.30
1,447
28.25
8,358
28.20
15,876
28.15#
17,061
28.10S1
20,094
28.05S2
10,117
28.00
6,133【光寶科技
2301】 成交價
累計成交張數
37.50
12
37.45
95
37.40
404
37.35
178
37.30
248
37.25
158
37.20
321
37.15
272
37.10
519
37.05
38
37.00
236
36.95
213
36.90
131
36.85
218
36.80
751
36.75
1,072
36.70P2
1,153
36.65P1
1,419
36.60
736
36.55#
814
36.50
1,111
36.45
1,510
36.40S1
2,586
36.35
2,046
36.30
1,546
36.25
1,508
36.20
2,135
36.15
1,180
36.10
1,258
36.05
1,559
36.00S2
2,357
35.95
1,508
35.90
1,555
35.85
1,012
35.80
2,177
35.75
1,845
35.70
1,742
35.65
1,267
35.60
1,838
35.55
669
35.50
1,309
35.45
1,036
35.40
2,006
35.35
2,151
35.30
1,823
35.25
1,369
35.20
1,321
35.15
1,061
35.10
713
35.05
251
35.00
205
34.95
429
34.90
232
34.85
483
34.80
1,156
34.75
125
34.70
462
34.65
661
34.60
938
34.55
733
34.50
891
34.45
707
34.40
1,206
34.35
1,199
34.30
1,263
34.25
446
34.20
750
34.15
567
34.10
292
34.05
542
34.00
1,171
33.95
801
33.90
1,198
33.85
1,274
33.80
764
33.75
1,091
33.70
7【聯電
2303】 成交價
累計成交張數
15.60
4,825
15.55
27,375
15.50
29,791
15.45
19,917
15.40
31,874
15.35
41,644
15.30P2
49,035
15.25
27,527
15.20
19,934
15.15
20,016
15.10
12,056
15.05
9,025
15.00
15,348
14.95
29,357
14.90
28,838
14.85
27,764
14.80
22,531
14.75
33,620
14.70
32,772
14.65
17,360
14.60
29,860
14.55
43,059
14.50P1
64,669
14.45
38,525
14.40
20,136
14.35
12,767
14.30
3,684
14.25
3,584
14.20
6,216
14.15
3,308
14.10
4,326
14.05
4,746
14.00#
21,886
13.95S1
15,926
13.90S2
10,008
13.85
4,057
13.80
8,929【台達電
2308】 成交價
累計成交張數
96.40
237
96.30
245
96.20
295
96.10
173
96.00
2,483
95.90
1,510
95.80
1,394
95.70
1,831
95.60
1,274
95.50
3,974
95.40
2,490
95.30
2,026
95.20
2,426
95.10
2,539
95.00
4,726
94.90
3,768
94.80
2,043
94.70
2,089
94.60
1,472
94.50
2,626
94.40
1,096
94.30
896
94.20
840
94.10
1,096
94.00
1,960
93.90
1,948
93.80
781
93.70
1,493
93.60
1,712
93.50
2,520
93.40
1,636
93.30
2,343
93.20
2,257
93.10
2,341
93.00
3,884
92.90
1,478
92.80P1
10,328
92.70
817
92.60
1,447
92.50
1,692
92.40
1,079
92.30
1,154
92.20
1,398
92.10
2,448
92.00P2
7,372
91.90
1,754
91.80
1,328
91.70
914
91.60
1,149
91.50
2,176
91.40
2,071
91.30
1,876
91.20
2,184
91.10
2,810
91.00
6,492
90.90
2,239
90.80
1,755
90.70
1,431
90.60
2,936
90.50
3,934
90.40
2,876
90.30
2,452
90.20
1,743
90.10
1,731
90.00#
5,859
89.90
1,629
89.80
1,310
89.70
1,435
89.60
2,000
89.50S2
3,629
89.40
2,344
89.30
1,554
89.20
1,167
89.10
1,126
89.00
1,816
88.90
450
88.80
735
88.70
629
88.60
549
88.50
562
88.40
654
88.30
496
88.20
278
88.10
627
88.00
763
87.90
504
87.80
440
87.70
349
87.60
141
87.50
253
87.40
188
87.30
91
87.20
118
87.10
159
87.00
764
86.90
319
86.80
1,183
86.70
203
86.60
49
86.50
116
86.40
48
86.30
213
86.20
254
86.10
569
86.00
3,493
85.90
1,147
85.80
935
85.70
311
85.60
195
85.50
127
85.40
22
85.30
148
85.20
361
85.10
1,728
85.00S1
4,079
84.90
222
84.80
275
84.70
58
84.50
299
84.40
40
84.30
160
84.20
68【日月光
2311】 成交價
累計成交張數
30.40
339
30.35
4
30.30
60
30.25
3,025
30.20
5,681
30.15
3,872
30.10
5,849
30.05
6,454
30.00
5,429
29.95
2,287
29.90
4,608
29.85
3,442
29.80
1,756
29.75
4,504
29.70
3,825
29.65
3,475
29.60
9,669
29.55
11,696
29.50
17,144
29.45
9,247
29.40
7,219
29.35
9,420
29.30
11,598
29.25
12,011
29.20P1
20,829
29.15
18,962
29.10
13,730
29.05
10,836
29.00
16,002
28.95
12,715
28.90
17,973
28.85
13,594
28.80
11,063
28.75
6,712
28.70
6,477
28.65
8,734
28.60P2
20,381
28.55
15,968
28.50
12,404
28.45
6,910
28.40
7,140
28.35
2,720
28.30
6,637
28.25
5,924
28.20#
11,034
28.15S1
5,227
28.10
3,861
28.05
3,364
28.00S2
4,125
27.95
2,171
27.90
2,326
27.85
227
27.80
688
27.75
30
27.70
180【鴻海
2317】 成交價
累計成交張數 108.00
1,631 107.50
565 107.00
10,656 106.50
21,440 106.00
26,746 105.50
45,240 105.00
25,229 104.50
20,270 104.00
8,957 103.50
15,338 103.00
20,098 102.50
8,502 102.00
4,841 101.50
7,743 101.00
11,733 100.50
26,628 100.00
35,230
99.90
12,131
99.80
3,617
99.70
862
99.60
909
99.50
1,532
99.40
687
99.30
5,533
99.20
1,120
99.10
863
99.00
3,339
98.90
390
98.80
1,860
98.70
558
98.60
2,497
98.50
301
92.40
21,795
91.00
1,596
90.90
424
90.80
201
90.70
429
90.60
2,493
90.50
4,392
90.40
5,091
90.30
8,937
90.20
8,090
90.10
19,229
90.00P2
49,935
89.90
21,116
89.80
15,795
89.70
8,826
89.60
12,684
89.50
11,488
89.40
3,058
89.30
6,005
89.20
15,074
89.10
23,154
89.00
23,389
88.90
10,792
88.80
14,353
88.70
13,755
88.60
16,847
88.50
29,532
88.40
13,552
88.30
16,899
88.20
7,265
88.10
6,458
88.00
14,002
87.90
11,023
87.80
11,205
87.70
8,665
87.60
9,240
87.50
10,366
87.40
8,120
87.30
12,173
87.20
5,289
87.10
5,976
87.00
17,271
86.90
16,880
86.80
21,008
86.70
15,598
86.60
15,040
86.50
18,117
86.40
10,438
86.30
2,256
86.20
5,670
86.10
6,944
86.00P1
77,390
85.90
1,298
85.80
2,216
85.70#
3,900
85.60
2,541
85.50
8,028
85.40
9,989
85.30
7,210
85.20
4,244
85.10
6,511
85.00S2
16,855
84.90
7,223
84.80
5,477
84.70
2,283
84.60
3,468
84.50
8,479
84.40
2,721
84.30
3,985
84.20
4,209
84.10
3,921
84.00S1
17,954
83.90
5,294
83.80
1,293
83.70
2,992
83.60
3,603
83.50
3,610
83.40
1,815
83.30
4,056
83.20
2,417
83.10
4,421
83.00
3,754
82.80
4,461【仁寶電腦
2324】 成交價
累計成交張數
35.70
382
35.65
642
35.60
4,654
35.55
2,260
35.50
3,231
35.45
2,175
35.40
1,603
35.35
1,202
35.30
1,501
35.25
917
35.20
1,341
35.15
1,132
35.10
1,860
35.05
1,511
35.00
2,487
34.95
689
34.90
1,453
34.85
1,863
34.80
2,175
34.75
1,884
34.70
1,531
34.65
1,398
34.60
1,825
34.55
733
34.50
1,758
34.45
940
34.40
1,384
34.35
718
34.30
554
34.25
1,013
34.20
2,418
34.15
2,462
34.10
3,447
34.05
3,201
34.00
4,814
33.95
4,012
33.90
3,554
33.85
1,848
33.80
4,594
33.75
4,674
33.70
3,805
33.65
4,607
33.60P1
6,394
33.55
3,638
33.50
3,855
33.45
1,799
33.40
1,691
33.35
1,233
33.30
2,015
33.25
3,817
33.20
3,481
33.15
2,898
33.10P2
6,312
33.05
4,341
33.00#
5,724
32.95
3,124
32.90
3,133
32.85
3,402
32.80S1
5,061
32.75S2
4,925
32.70
4,610
32.65
2,146
32.60
3,325
32.55
1,872
32.50
3,001
32.45
1,408
32.40
1,378
32.35
274
32.30
573
32.25
680
32.20
863
32.15
785
32.10
464
32.05
226
32.00
242
31.95
98
31.90
516
31.85
575
31.80
400
31.75
132
31.70
310
31.65
483
31.60
340
31.55
115
31.50
412
31.45
166
31.40
110
31.35
61
31.30
93
31.25
283
31.20
1,474
31.15
136
31.10
94【矽品
2325】 成交價
累計成交張數
36.10
128
36.05
498
36.00
2,816
35.95
1,348
35.90
1,282
35.85
406
35.80
491
35.75
1,158
35.70
166
35.65
117
35.60
124
35.55
262
35.50
734
35.45
561
35.40
667
35.35
278
35.30
274
35.25
100
35.20
385
35.15
283
35.10
670
35.05
2,427
35.00
2,303
34.95
982
34.90
1,883
34.85
1,894
34.80
1,564
34.75
2,109
34.70
5,747
34.65
3,678
34.60
3,027
34.55
3,323
34.50P1
9,375
34.45
3,336
34.40
2,958
34.35
1,727
34.30
4,301
34.25
1,340
34.20
3,457
34.15
3,165
34.10
2,129
34.05
1,551
34.00
2,938
33.95
2,086
33.90
2,913
33.85
3,192
33.80
5,024
33.75
5,442
33.70P2
8,056
33.65
6,891
33.60
6,746
33.55
4,927
33.50
7,666
33.45
5,167
33.40
4,134
33.35
4,308
33.30
4,858
33.25
4,198
33.20
3,970
33.15
2,228
33.10
2,417
33.05
2,476
33.00
2,928
32.95
725
32.90
802
32.85
432
32.80
343
32.75
263
32.70
164
32.65
102
32.60
162
32.55
107
32.50
566
32.45
134
32.40
218
32.35
17
32.30
317
32.25
271
32.20
273
32.15
61
32.10
413
32.05
1,001
32.00
3,659
31.95
1,220
31.90#
1,762
31.85
949
31.80S1
3,292
31.75S2
1,730
31.70
1,347
31.65
644【台積電
2330】 成交價
累計成交張數
89.80
10,751
89.60
442
89.50
1,318
89.40
690
89.20
200
89.10
791
89.00
4,460
88.90
6,909
88.80
8,472
88.70
9,249
88.60
8,389
88.50
3,303
88.40
7,182
88.30
2,490
88.20
4,630
88.10
8,278
88.00
20,179
87.90
11,677
87.80
14,414
87.70
13,332
87.60
14,787
87.50
9,959
87.40
5,399
87.30
2,763
87.20
2,863
87.10
6,224
87.00
20,411
86.90
2,368
86.80
5,254
86.70
4,121
86.60
4,175
86.50
8,652
86.40
3,500
86.30
12,934
86.20
11,224
86.10
5,045
86.00P1
24,787
85.90
1,595
85.80
4,500
85.70
2,357
85.60
11,039
85.50
18,556
85.40P2
22,325
85.30
22,012
85.20
21,627
85.10#
27,880
85.00S1
37,858
84.90
29,480
84.80
25,719
84.70
18,626
84.60
28,850
84.50
20,304
84.40
19,525
84.30S2
32,399
84.20
26,652
84.10
17,229
84.00
25,141
83.90
18,845
83.80
19,931
83.70
16,049
83.60
12,123
83.50
3,017
83.40
6,728【宏碁
2353】 成交價
累計成交張數
36.45
13
36.40
12
36.35
66
36.30
47
36.25
102
36.20
859
36.15
911
36.10
1,187
36.05
1,374
36.00
4,801
35.95
2,149
35.90
3,418
35.85
1,245
35.80
1,603
35.75
1,987
35.70
2,094
35.65
2,264
35.60
2,413
35.55
1,060
35.50
3,858
35.45
1,313
35.40
1,135
35.35
2,985
35.30
2,534
35.25
2,091
35.20
3,879
35.15
1,410
35.10
2,290
35.05
1,071
35.00
4,566
34.95
1,006
34.90
1,185
34.85
2,065
34.80
3,516
34.75
1,500
34.70
1,728
34.65
1,651
34.60
1,852
34.55
1,271
34.50
3,810
34.45
2,112
34.40
4,319
34.35
3,394
34.30
5,158
34.25
4,766
34.20
6,651
34.15
5,592
34.10
7,395
34.05
4,533
34.00
6,808
33.95
3,695
33.90
5,746
33.85
6,298
33.80
6,717
33.75
3,646
33.70
4,825
33.65
6,286
33.60P2
8,786
33.55
6,054
33.50P1
11,059
33.45
5,212
33.40
6,787
33.35
4,946
33.30
7,132
33.25
4,138
33.20
4,930
33.15
655
33.10
1,312
33.00
615
32.85
413
32.80
719
32.75
807
32.70
635
32.65
257
32.60
172
32.55
425
32.50
1,195
32.45
1,522
32.40
1,943
32.35
1,183
32.30
3,058
32.25
837
32.20
3,499
32.15#
2,512
32.10
2,529
32.05
1,289
32.00S2
5,059
31.95
2,940
31.90
3,975
31.85
2,697
31.80
3,551
31.75
1,230
31.70
2,836
31.65
1,470
31.60
2,374
31.55
879
31.50
3,365
31.45
1,419
31.40
3,482
31.35
3,901
31.30
3,090
31.25
3,069
31.20
3,809
31.15
2,649
31.10
3,676
31.05
4,603
31.00S1
9,539
30.95
1,871
30.90
3,614
30.85
1,378
30.80
1,602
30.75
504
30.70
3,434
30.65
1,207
30.60
3,250
30.55
1,672
30.50
1,389
30.45
352
30.40
1,290
30.35
527【鴻準
2354】 成交價
累計成交張數 108.00
659 107.50
5,954 107.00
5,598 106.50
4,815 106.00
9,208 105.50
7,738 105.00
6,277 104.50
5,726 104.00
6,839 103.50P2
11,424 103.00P1
11,438 102.50
8,113 102.00
6,479 101.50
4,498 101.00
7,879 100.50#
8,538 100.00
6,284
99.90
496
99.80
1,593
99.70
1,165
99.60
752
99.50
1,756
99.40
1,116
99.30
808
99.20
1,261
99.10
2,863
99.00
3,236
98.90
655
98.80
658
98.70
673
98.60
1,261
98.50
3,164
98.40
2,405
98.30
877
98.20
1,525
98.10
1,340
98.00
6,091
97.90
2,201
97.80
2,595
97.70
1,762
97.60
3,487
97.50S1
6,682
97.40
2,268
97.30
2,361
97.20
2,905
97.10
3,326
97.00
5,692
96.90
1,992
96.80
2,402
96.70
1,795
96.60
2,045
96.50
3,142
96.40
1,860
96.30
2,100
96.20
2,575
96.10
3,044
96.00S2
6,485
95.90
1,704
95.80
1,500
95.70
1,540
95.60
1,478
95.50
3,928
95.40
1,222
95.30
1,303
95.20
1,092
95.10
2,080
95.00
2,895
94.90
746
94.80
327
94.70
865
94.60
456
94.50
964
94.40
224
94.30
319
94.20
419
94.10
332
94.00
1,245
93.90
97
93.80
201
93.70
262
93.60
141
93.50
589
93.40
502
93.30
643
93.20
497
93.10
253
93.00
1,590
92.90
219
92.80
322
92.70
392
92.60
28
92.50
533
92.40
404
92.30
439
92.20
453
92.10
583
92.00
1,068
91.90
182
91.80
165
91.70
215
91.60
162
91.50
209
91.40
75
91.30
225
91.20
72
91.10
212
91.00
577【華碩
2357】 成交價
累計成交張數 326.50
300 326.00
157 325.50
520 325.00
1,299 324.50
1,017 324.00
933 323.50
496 323.00
460 322.50
258 322.00
731 321.50
346 321.00
871 320.50
444 320.00
1,289 319.50
872 319.00
1,101 318.50
679 318.00
1,119 317.50
365 317.00
862 316.50
1,228 316.00
1,291 315.50P2
3,634 315.00P1
5,106 314.50
2,091 314.00
1,909 313.50
2,161 313.00
1,903 312.50
984 312.00
1,650 311.50
1,852 311.00
2,011 310.50
1,704 310.00
3,085 309.50
1,472 309.00
825 308.50
434 308.00
885 307.50
1,120 307.00
1,011 306.50
667 306.00
1,417 305.50#
1,640 305.00
2,028 304.50
405 304.00
610 303.50
407 303.00
695 302.50
464 302.00
991 301.50
407 301.00
732 300.50
603 300.00
2,177 299.50
740 299.00
651 298.50
146 298.00
415 297.50
354 297.00
536 296.50
519 296.00
1,410 295.50
880 295.00S2
2,627 294.50
2,228 294.00S1
3,585 293.50
1,582 293.00
1,157 292.50
442 292.00
911 291.50
819 291.00
984 290.50
415 290.00
833 289.50
437 289.00
816 288.50
323 288.00
948 287.50
559 287.00
1,306 286.50
793 286.00
1,140 285.50
352 285.00
796 284.50
747 284.00
1,642 283.50
602 283.00
1,430 282.50
804 282.00
564 281.50
180 281.00
732 280.50
396 280.00
680 279.50
783 279.00
935 278.50
848 278.00
784 277.50
306 277.00
469 276.50
436 276.00
913 275.50
551 275.00
624 274.50
85 274.00
161 273.50
123 273.00
680 272.50
275 272.00
399 271.50
82 271.00
125 270.50
47 270.00
89 269.50
19 269.00
31【廣達
2382】 成交價
累計成交張數
86.40
58
86.30
204
86.20
240
86.10P2
1,671
86.00P1
1,702
85.90
298
85.80
319
85.70
255
85.60
468
85.50
350
85.40
401
85.30
363
85.20
317
85.00
693
84.90
53
84.60
123
84.50
326
84.40
117
84.30
200
84.20
306
84.10
488
84.00
651
83.90
271
83.80
646
83.70
1,156
83.60
681
83.50
862
83.40
678
83.30
292
83.20
136
83.10
360
83.00
607
82.90
765
82.80
1,563
82.70#
2,576
82.60
2,952
82.50
6,531
82.40
3,150
82.30
5,748
82.20
4,808
82.10
5,997
82.00S2
9,250
81.90
6,840
81.80
5,278
81.70
2,171
81.60
2,569
81.50
3,509
81.40
2,196
81.30
3,818
81.20
5,769
81.10
4,839
81.00S1
9,987
80.90
3,171
80.80
3,781
80.70
2,450
80.60
3,936
80.50
5,914
80.40
4,639
80.30
3,525
80.20
3,471
80.10
3,310
80.00
6,757
79.90
1,845
79.80
874
79.70
648
79.60
896
79.50
629
79.40
8
79.30
141
79.20
99
79.10
135
79.00
1,209
78.90
295
78.80
594
78.70
119
78.60
354
78.50
413
78.40
509
78.30
141
78.20
85
78.10
28
78.00
378
77.90
161
77.80
947
77.70
1,113
77.60
1,391
77.50
2,120
77.40
1,789
77.30
2,697
77.20
2,299
77.10
1,850
77.00
5,278
76.90
1,791
76.80
3,912
76.70
1,987
76.60
2,234
76.50
5,010
76.40
2,029
76.30
2,473
76.20
1,817
76.10
3,160
76.00
6,048
75.90
5,164
75.80
1,892
75.70
2,700
75.60
3,425
75.50
4,883
75.40
2,040
75.30
1,297
75.20
544
75.10
790
75.00
1,036
74.90
1,467
74.80
684
74.70
394
74.60
530
74.50
544
74.40
718
74.30
838
74.20
1,543
74.10
4,355
74.00
651【南科
2408】 成交價
累計成交張數
2.92
732
2.85
99
2.82P1
3,872
2.81
85
2.80
527
2.79P2
3,606
2.78
376
2.75
12
2.74
128
2.73
501
2.72
361
2.66
57
2.65
61
2.64
1,970
2.63
150
2.61
77
2.60
1,984
2.58
716
2.57
1,852
2.56
587
2.55
271
2.54
854
2.53
1,395
2.51
618
2.50
1,221
2.49
116
2.48
372
2.47
1,003
2.46
174
2.45
253
2.44
185
2.42#
2,205
2.41
44
2.40
381
2.39
285
2.38
133
2.35
433
2.34
292
2.33
877
2.32
1,744
2.31
788
2.30
237
2.26S2
1,971
2.16S1
3,612【友達
2409】 成交價
累計成交張數
14.65
2,929
14.60
4,944
14.55
9,268
14.50
9,876
14.45
13,062
14.40
14,463
14.35
7,861
14.30
10,488
14.25
14,059
14.20
11,465
14.15
4,214
14.10
6,037
14.05
4,792
14.00
24,731
13.95
17,388
13.90
21,705
13.85
28,665
13.80P2
45,920
13.75
35,543
13.70
28,108
13.65
29,648
13.60
21,651
13.55
20,813
13.50
27,495
13.45
38,689
13.40
21,603
13.35
10,452
13.30
12,404
13.25
8,913
13.20
13,468
13.15
19,474
13.10P1
47,996
13.05
43,706
13.00
14,836
12.95
13,339
12.90
15,029
12.85#
32,719
12.80S2
27,733
12.75
17,532
12.70S1
29,099
12.65
22,486
12.60
10,503
12.55
5,638
12.50
3,938
12.45
301
12.40
5,355【中華電
2412】 成交價
累計成交張數
92.00
290
91.90
589
91.80
1,354
91.70
1,753
91.60
4,790
91.50P2
10,231
91.40P1
12,023
91.30
7,256
91.20
8,561
91.10
7,612
91.00#
14,285
90.90
8,941
90.80
8,047
90.70
10,037
90.60S2
11,074
90.50S1
11,394
90.40
6,482
90.30
5,767
90.20
5,078
90.10
4,376
90.00
9,649
89.90
4,350
89.80
5,514
89.70
5,336
89.60
6,023
89.50
8,928
89.40
4,247
89.30
1,688
89.20
1,025
89.10
3,209
89.00
3,509
88.90
1,006
88.80
1,109
88.70
4,105
88.60
9,481
88.50
9,059
88.40
3,393
88.30
3,986
88.20
182
88.10
1,670
88.00
7,584
87.90
5,319
87.80
4,338
87.70
3,276
87.60
5,263
87.50
481【聯發科
2454】 成交價
累計成交張數 278.00
138 277.50
383 277.00
520 276.50
1,266 276.00
1,665 275.50
1,177 275.00P2
1,785 274.50
676 274.00
786 273.50P1
2,082 273.00
1,364 272.50#
1,928 272.00
1,658 271.50
1,129 271.00
5,141 270.50
2,852 270.00
3,523 269.50
1,478 269.00
4,777 268.50
4,126 268.00
6,176 267.50
3,665 267.00
7,270 266.50
4,161 266.00
5,375 265.50
3,847 265.00S1
10,383 264.50
5,750 264.00
6,947 263.50
5,239 263.00
6,299 262.50
2,670 262.00
5,310 261.50
3,109 261.00
5,574 260.50
4,381 260.00S2
7,559 259.50
2,558 259.00
2,772 258.50
2,736 258.00
5,407 257.50
2,031 257.00
2,703 256.50
365 256.00
543 255.50
1,017 255.00
880 254.50
750 254.00
903 253.50
202 253.00
1,614 252.50
898 252.00
870 251.50
810 251.00
1,399 250.50
568 250.00
2,244 249.50
1,511 249.00
1,285 248.50
873 248.00
1,753 247.50
1,086 247.00
1,037 246.50
1,166 246.00
1,718 245.50
815 245.00
1,248 244.50
642 244.00
433 243.50
550 243.00
444 242.50
95 242.00
137 241.50
120 241.00
1,059 240.50
1,431 240.00
2,453 239.50
737 239.00
189 238.50
87 238.00
430 237.50
106 236.00
67 235.50
42 235.00
601【可成
2474】 成交價
累計成交張數 204.50
353 204.00
1,103 203.50
1,047 203.00
743 202.50
1,872 202.00
2,463 201.50
2,153 201.00
3,959 200.50
1,991 200.00
5,694 199.50
4,233 199.00
4,336 198.50
3,757 198.00
9,119 197.50
4,812 197.00
7,874 196.50
7,405 196.00
13,447 195.50
7,483 195.00P1
13,936 194.50
8,862 194.00
11,884 193.50
6,973 193.00
8,171 192.50
5,892 192.00
3,787 191.50
2,351 191.00
2,750 190.50
1,769 190.00
8,274 189.50
5,704 189.00
9,773 188.50
6,542 188.00
10,973 187.50
7,994 187.00
13,289 186.50
7,807 186.00P2
13,816 185.50
8,874 185.00#
18,214 184.50
4,533 184.00
5,811 183.50
3,104 183.00
1,786 182.50
3,953 182.00
4,249 181.50
5,726 181.00S2
7,435 180.50
6,194 180.00S1
8,980 179.50
1,511 179.00
1,241 178.50
515 178.00
482【宏達電
2498】 成交價
累計成交張數 481.00
210 480.50
140 480.00
951 479.50
55 479.00
498 478.50
1,165 478.00
676 477.50
512 477.00
479 476.50
513 476.00
701 475.50
305 475.00
1,012 474.50
459 474.00
643 473.50
696 473.00
2,789 472.50
1,441 472.00
2,826 471.50
2,776 471.00
3,643 470.50
2,601 470.00
5,777 469.50
1,491 469.00
1,945 468.50
1,547 468.00
2,650 467.50
1,507 467.00
2,461 466.50
974 466.00
1,858 465.50
991 465.00
3,575 464.50
864 464.00
1,781 463.50
1,346 463.00
3,499 462.50
1,521 462.00P2
6,281 461.50
2,071 461.00
2,971 460.50
1,839 460.00
2,729 459.50
794 459.00
1,723 458.50
284 458.00
1,419 457.50
759 457.00
1,760 456.50
467 456.00
1,997 455.50
733 455.00
1,820 454.50
702 454.00
2,057 453.50
1,044 453.00
2,276 452.50
1,505 452.00
2,004 451.50
791 451.00
2,272 450.50
1,994 450.00P1
6,614 449.50
1,686 449.00
2,204 448.50
713 448.00
1,569 447.50
451 447.00
985 446.50
363 446.00
894 445.50
267 445.00
1,185 444.50
366 444.00
468 443.50
442 443.00
1,317 442.50
302 442.00
1,128 441.50
182 441.00
1,221 440.50
798 440.00
2,151 439.50
461 439.00
1,528 438.50
646 438.00
2,033 437.50
704 437.00
2,010 436.50
946 436.00
1,482 435.50
600 435.00
1,845 434.50
912 434.00
1,847 433.50
903 433.00
1,811 432.50
1,270 432.00
1,509 431.50
676 431.00
1,445 430.50
567 430.00
2,687 429.50
389 429.00
532 428.50
535 428.00
1,413 427.50
864 427.00
1,094 426.50
941 426.00
898 425.50
540 425.00
3,044 424.50
562 424.00
1,269 423.50
372 423.00
952 422.50
461 422.00
1,482 421.50
460 421.00
1,027 420.50
727 420.00
1,995 419.50
409 419.00
945 418.50
746 418.00
971 417.50
481 417.00
830 416.50
216 416.00
758 415.50
176 415.00
1,176 414.50
338 414.00#
1,608 413.50
420 413.00
899 412.50
399 412.00
798 411.50
365 411.00S1
1,866 410.50
552 410.00S2
1,079 409.50
188 409.00
344 408.50
326 408.00
499 407.50
111 407.00
29 406.00
713 405.00
294【彰化銀行
2801】 成交價
累計成交張數
16.75
1,091
16.70
1,404
16.65
1,439
16.60
3,553
16.55
4,929
16.50
4,367
16.45
5,279
16.40
4,512
16.35
3,337
16.30
3,803
16.25
6,610
16.20P1
18,319
16.15
17,257
16.10P2
18,154
16.05
12,229
16.00
14,553
15.95
13,309
15.90
9,764
15.85
6,321
15.80
7,882
15.75#
2,210
15.70
1,816
15.65S2
2,495
15.60S1
3,788
15.55
1,544
15.50
1,078
15.45
2,138
15.40
1,441
15.35
148
15.30
292【華南金
2880】 成交價
累計成交張數
16.75
1,099
16.70
1,931
16.65
1,358
16.60
3,220
16.55
5,377
16.50
4,875
16.45
5,829
16.40
10,948
16.35
13,042
16.30
11,298
16.25
7,304
16.20P2
13,244
16.15P1
15,747
16.10#
9,898
16.05S1
5,691
16.00S2
4,168
15.95
2,118
15.90
900
15.85
2,072
15.80
46【富邦金
2881】 成交價
累計成交張數
31.40
326
31.35
486
31.30
4,124
31.25
5,913
31.20
10,560
31.15
7,674
31.10
12,542
31.05
10,395
31.00P1
20,312
30.95
9,526
30.90
9,034
30.85
7,791
30.80
13,232
30.75
13,908
30.70
14,254
30.65
9,657
30.60
10,407
30.55
13,560
30.50
15,404
30.45
11,075
30.40
9,811
30.35
9,438
30.30
7,123
30.25
2,766
30.20
5,065
30.15
3,156
30.10
2,287
30.05
676
30.00
3,842
29.95
7,559
29.90P2
15,743
29.85#
11,493
29.80
3,462
29.75
915
29.70
2,837
29.65
3,607
29.60S2
7,108
29.55S1
9,212
29.50
6,289
29.45
4,906
29.40
3,554
29.35
2,376
29.30
1,848
29.25
2,688
29.20
2,567
29.15
713
29.10
2,738
29.05
356【國泰金
2882】 成交價
累計成交張數
32.15
118
32.10
393
32.05
179
32.00
461
31.95
1,319
31.90
2,043
31.85
2,345
31.80
5,213
31.75
2,212
31.70
3,596
31.65
4,051
31.60
2,939
31.55
2,335
31.50
3,611
31.45
3,336
31.40
3,405
31.35
2,565
31.30
3,892
31.25
4,033
31.20
4,240
31.15
3,161
31.10
7,150
31.05
7,933
31.00
7,256
30.95
6,627
30.90
7,899
30.85
4,888
30.80
9,090
30.75P2
10,641
30.70P1
13,649
30.65
8,197
30.60
6,995
30.55
4,636
30.50
7,980
30.45
3,081
30.40
4,781
30.35
3,597
30.30
3,181
30.25
605
30.20
1,323
30.15
19
30.10
319
30.05
929
30.00
5,053
29.95
4,296
29.90
5,279
29.85
4,774
29.80
6,839
29.75
2,151
29.70
407
29.65
1,738
29.60
5,017
29.55
2,105
29.50
2,837
29.45
1,268
29.40
737
29.35
1,859
29.30
5,044
29.25
3,283
29.20
4,451
29.15#
8,873
29.10S1
7,725
29.05S2
3,804
29.00
2,797
28.95
32
28.90
1,158
28.85
2,928
28.80
45【開發金
2883】 成交價
累計成交張數
8.00
1,654
7.99
1,347
7.98
2,537
7.97
2,548
7.96
1,885
7.95
1,634
7.94
1,723
7.93
965
7.92
560
7.91
928
7.90
4,142
7.89
5,044
7.88
2,203
7.87
1,682
7.86
2,332
7.85
1,663
7.84
595
7.83
5,827
7.82
6,391
7.81
5,670
7.80
9,982
7.79
6,106
7.78
6,717
7.77
335
7.76
962
7.75
1,994
7.74
1,684
7.73
2,453
7.72
2,909
7.71
4,247
7.70
13,060
7.69
8,417
7.68
9,532
7.67
5,869
7.66
4,187
7.65
19,005
7.64
5,939
7.63
8,057
7.62
11,004
7.61
19,557
7.60
24,268
7.59
28,595
7.58
41,183
7.57
42,737
7.56P2
58,859
7.55
53,381
7.54
37,274
7.53
49,741
7.52
51,889
7.51P1
67,713
7.50
48,782
7.49
20,842
7.48
11,911
7.47
8,307
7.46
10,186
7.45
5,907
7.44
5,104
7.43
7,255
7.42
15,738
7.41
12,197
7.40#
28,700
7.39S1
27,524
7.38S2
25,160
7.37
24,238
7.36
19,731
7.35
17,246
7.34
14,284
7.33
11,731
7.32
18,271
7.31
13,879
7.30
15,698
7.29
8,846
7.28
6,705
7.27
6,032
7.26
6,643
7.25
5,149
7.24
7,640
7.23
16,060
7.22
12,678
7.21
6,838
7.20
6,541
7.19
5,265
7.18
2,105
7.17
5,879
7.16
5,767
7.15
3,057
7.14
1,539
7.13
2,406
7.12
3,102【玉山金
2884】 成交價
累計成交張數
16.35
1,307
16.30
116
16.25
1,052
16.20
1,117
16.15
1,731
16.10
2,089
16.05
9,093
16.00P1
18,513
15.95
10,388
15.90P2
10,724
15.85
7,569
15.80
8,361
15.75
5,356
15.70
4,003
15.65
2,259
15.60
5,099
15.55
4,074
15.50
5,384
15.45
2,921
15.40
3,588
15.35
8,420
15.30
10,574
15.25
9,396
15.20
5,742
15.15
927
15.10
1,058
15.05
704
15.00
548
14.95
1,202
14.90#
4,207
14.85S1
3,339
14.80S2
3,004
14.75
2,091
14.70
1,357
14.65
269
14.60
771
14.55
1,766
14.50
2,885
14.45
1,043
14.40
762
14.35
370
14.30
1,579
14.25
962【元大金
2885】 成交價
累計成交張數
14.45
522
14.40
6,322
14.35
13,185
14.30
14,729
14.25
11,935
14.20
7,071
14.15
14,094
14.10
27,131
14.05
31,307
14.00P1
48,118
13.95P2
39,263
13.90
30,341
13.85
18,135
13.80
8,132
13.75
6,615
13.70
10,097
13.65
12,616
13.60
13,451
13.55
5,130
13.50
1,537
13.45
5,787
13.40
13,902
13.35
12,212
13.30
11,015
13.25
10,894
13.20
9,453
13.15
11,298
13.10
2,911
13.05
4,142
13.00
10,750
12.95#
7,685
12.90
5,408
12.85
2,549
12.80
2,469
12.75
3,219
12.70
10,135
12.65S2
14,372
12.60S1
37,163
12.55
11,056
12.50
7,342【兆豐金
2886】 成交價
累計成交張數
23.10
3,540
23.05
1,453
23.00
7,195
22.95
9,967
22.90
12,178
22.85
4,531
22.80
3,984
22.75
7,141
22.70
4,491
22.65
3,596
22.60
8,358
22.55
13,847
22.50
25,045
22.45P2
26,510
22.40
23,653
22.35
16,249
22.30
23,683
22.25
19,711
22.20
24,076
22.15
24,818
22.10
24,946
22.05
20,783
22.00P1
29,377
21.95
19,807
21.90
17,403
21.85
14,279
21.80
6,508
21.75
3,766
21.70
7,763
21.65
6,959
21.60
8,397
21.55#
12,970
21.50
9,064
21.45S2
13,791
21.40S1
14,837
21.35
6,479
21.30
6,940
21.25
5,998
21.20
6,973
21.15
4,263
21.10
3,417
21.05
2,182
21.00
3,525【台新金
2887】 成交價
累計成交張數
11.80
253
11.75
2,042
11.70
3,280
11.65
5,547
11.60
13,321
11.55
13,094
11.50
13,632
11.45
11,460
11.40
13,084
11.35
17,579
11.30P1
47,496
11.25P2
36,078
11.20#
26,478
11.15S2
24,797
11.10S1
28,617
11.05
18,944
11.00
18,071
10.95
7,851
10.90
6,846
10.85
435【新光金
2888】 成交價
累計成交張數
9.02
112
9.01
926
9.00
1,714
8.99
757
8.98
1,353
8.97
3,637
8.96
1,424
8.95
1,718
8.94
2,036
8.93
2,206
8.92
1,676
8.91
1,809
8.90
2,862
8.89
1,794
8.88
984
8.87
428
8.86
112
8.85
426
8.84
292
8.83
564
8.82
2,071
8.81
2,901
8.80
2,101
8.79
1,519
8.78
2,035
8.77
1,101
8.76
605
8.75
1,465
8.74
761
8.73
884
8.72
2,136
8.71
2,567
8.70
3,920
8.69
1,911
8.68
2,883
8.67
4,377
8.66
5,028
8.65
2,591
8.64
3,589
8.63
2,626
8.62
2,332
8.61
2,570
8.60
4,035
8.59
3,565
8.58
1,697
8.57
2,376
8.56
3,119
8.55P1
7,284
8.54
2,015
8.53
3,591
8.52
5,229
8.51P2
6,973
8.50
6,867
8.49
3,211
8.48
4,823
8.47
5,153
8.46
5,272
8.45
5,149
8.44
1,260
8.43
1,232
8.42
1,033
8.41
2,693
8.40
2,548
8.39
407
8.38
1
8.37
37
8.36
635
8.35
1,338
8.34
163
8.33
68
8.32
354
8.31
64
8.30
473
8.29
890
8.28
682
8.27
1,550
8.26
1,827
8.25
3,385
8.24
1,747
8.23
1,485
8.22
1,054
8.21
555
8.20
584
8.19
486
8.18
542
8.17
446
8.16
913
8.15
1,065
8.14
170
8.13#
1,368
8.12
102
8.11
76
8.10
965
8.09
1,386
8.08
2,513
8.07
690
8.06
381
8.05
969
8.04
696
8.03
2,326
8.02
2,481
8.01S2
2,995
8.00S1
5,505
7.99
1,498
7.98
793
7.97
717
7.96
1,414
7.95
2,455
7.94
714
7.93
702
7.92
455
7.91
306
7.90
914
7.89
54
7.88
187
7.87
159
7.86
7
7.85
156
7.84
194
7.83
632
7.82
2,740
7.81
1,580【永豐金
2890】 成交價
累計成交張數
10.60
1,760
10.55
5,852
10.50
2,708
10.45
2,026
10.40
6,798
10.35
3,602
10.30
3,461
10.25
4,006
10.20
4,636
10.15
8,792
10.10P1
11,869
10.05
9,285
10.00P2
11,634
9.99
6,206
9.98
4,064
9.97
3,549
9.96
4,923
9.95
6,078
9.94
4,098
9.93
6,130
9.92
4,744
9.91
3,933
9.90
3,683
9.89
1,302
9.88
2,440
9.87
2,148
9.86
2,498
9.85
2,915
9.84
2,253
9.83
3,480
9.82
4,233
9.81
6,555
9.80
5,259
9.79
1,458
9.78
2,159
9.77
934
9.76
783
9.75
583
9.74
498
9.73#
1,511
9.72
758
9.71
1,753
9.70S2
2,647
9.69
1,158
9.68
1,610
9.67
1,254
9.66
1,756
9.65
1,888
9.64
1,068
9.63
1,246
9.62
1,607
9.61
1,008
9.60S1
3,270
9.59
386
9.58
430
9.57
195
9.56
354
9.55
327
9.54
225
9.53
597
9.52
2,099
9.51
2,076
9.50
2,492
9.49
683
9.48
941
9.47
301
9.46
832
9.45
651
9.42
68
9.41
142
9.40
565
9.39
967
9.38
67
9.37
195
9.36
413
9.35
257
9.34
420
9.33
593
9.32
141
9.31
733
9.30
177【中信金
2891】 成交價
累計成交張數
19.00
690
18.95
10,498
18.90
7,472
18.85
8,957
18.80
9,658
18.75
11,627
18.70
5,802
18.65
13,708
18.60
14,013
18.55
7,131
18.50
13,915
18.45
24,387
18.40
14,306
18.35
18,587
18.30
7,326
18.25
2,871
18.20
6,134
18.15
21,466
18.10
22,348
18.05
20,445
18.00P1
31,854
17.95P2
27,456
17.90
24,894
17.85
24,865
17.80
12,798
17.75
11,341
17.70
2,972
17.65
2,239
17.60
4,234
17.55
2,364
17.50
2,965
17.45
294
17.40
1,809
17.35
5,036
17.30
13,426
17.25#
13,531
17.20S1
25,577
17.15S2
4,434
17.10
3,733
17.05
1,093
17.00
284【第一金
2892】 成交價
累計成交張數
17.90
1,416
17.85
4,831
17.80
10,188
17.75
5,599
17.70
7,821
17.65
4,082
17.60
7,908
17.55
8,732
17.50
15,902
17.45
8,594
17.40
10,425
17.35
15,901
17.30
12,083
17.25P2
17,055
17.20P1
19,669
17.15#
9,613
17.10
10,456
17.05S1
18,570
17.00S2
16,175
16.95
6,247
16.90
5,328
16.85
10,656
16.80
4,174【統一超
2912】 成交價
累計成交張數 165.00
9 164.50
100 164.00
592 163.50
1,132 163.00
359 162.50
279 162.00
484 161.50
393 161.00
1,018 160.50
1,232 160.00
2,148 159.50P2
2,245 159.00
1,669 158.50
1,905 158.00P1
2,853 157.50
1,996 157.00#
1,299 156.50S1
751 156.00S2
464【聯詠
3034】 成交價
累計成交張數
92.60
3
92.50
140
92.40
3
92.30
3
92.20
87
92.10
75
92.00
705
91.90
223
91.80
164
91.70
435
91.60
668
91.50
783
91.40
440
91.30
408
91.20
473
91.10
795
91.00
1,905
90.90
623
90.80
715
90.70
1,157
90.60
419
90.50
523
90.40
196
90.30
313
90.20
236
90.10
196
90.00
369
89.90
77
89.80
123
89.70
120
89.60
137
89.50
147
89.40
153
89.30
84
89.20
156
89.10
230
89.00
248
88.90
384
88.80
579
88.70
463
88.60
992
88.50
1,241
88.40
433
88.30
225
88.20
803
88.10
703
88.00P2
2,182
87.90
1,228
87.80
1,477
87.70
1,128
87.60
1,297
87.50P1
2,321
87.40
628
87.30
511
87.20
601
87.10
510
87.00
1,407
86.90
593
86.80
711
86.70
434
86.60
424
86.50
661
86.40#
652
86.30
637
86.20
703
86.10
762
86.00S2
1,094
85.90
412
85.80
556
85.70
619
85.60
845
85.50
909
85.40
861
85.30
580
85.20S1
1,242
85.10
647
85.00
792
84.90
25
84.80
62
84.70
20
84.60
251
84.50
287【台灣大
3045】 成交價
累計成交張數
98.50
53
98.40
110
98.30
103
98.20
133
98.10
163
98.00
1,983
97.90
2,147
97.80P1
3,105
97.70P2
2,747
97.60
1,827
97.50
1,306
97.40
370
97.30
424
97.20
592
97.10
418
97.00
1,538
96.90
413
96.80#
674
96.70
267
96.60
1,421
96.50
3,031
96.40
1,802
96.30
1,117
96.20
1,019
96.10
740
96.00
2,318
95.90
2,459
95.80
617
95.70
580
95.60
403
95.50
815
95.40
527
95.30
677
95.20
334
95.10
32
95.00
899
94.90
422
94.80
602
94.70
988
94.60
1,371
94.50
4,610
94.40
2,767
94.30
1,934
94.20
3,665
94.10S2
6,360
94.00
5,979
93.90
2,446
93.80
2,116
93.70
2,588
93.60
2,441
93.50
5,981
93.40
2,809
93.30
5,967
93.20S1
8,784
93.10
3,405
93.00
5,277
92.90
1,589
92.80
1,052
92.70
1,044
92.60
734
92.50
1,213
92.40
641
92.30
796
92.20
862
92.10
577
92.00
1,534
91.90
587
91.80
149
91.70
240
91.60
1,171
91.50
3,950
91.40
2,950
91.30
1,546
91.20
2,290
91.10
2,121
91.00
1,487
90.90
258
90.80
130
90.70
295
90.60
1,450
90.50
2,593
90.40
586
90.30
699
90.20
797
90.10
96
90.00
215
89.90
93
89.80
48
89.70
7【華亞科
3474】 成交價
累計成交張數
8.97
201
8.96
269
8.95
451
8.94
564
8.90
1,554
8.89
432
8.88
812
8.87
518
8.86
433
8.85
1,089
8.84
691
8.83
760
8.82
772
8.81
151
8.80
2,414
8.79
389
8.78
1,774
8.77
2,304
8.76
1,888
8.75
3,339
8.74
1,716
8.73
3,191
8.72
2,713
8.71
1,943
8.70
5,389
8.69
472
8.68
1,001
8.67
864
8.66
1,196
8.65
2,580
8.64
432
8.63
1,851
8.62
313
8.61
590
8.60
2,742
8.59
1,084
8.58
1,493
8.57
936
8.56
955
8.55
1,953
8.54
1,296
8.53
1,127
8.52
1,521
8.51
2,359
8.50P2
6,272
8.49
2,544
8.48
3,019
8.47
1,900
8.46
1,601
8.45
5,062
8.44
810
8.43
814
8.42
1,275
8.41
1,031
8.40P1
7,776
8.39
2,314
8.38
1,581
8.37
762
8.36
897
8.35
2,369
8.34
1,217
8.33
1,765
8.32
1,902
8.31
1,498
8.30
2,497
8.29
1,064
8.28
643
8.27
1,297
8.26
560
8.25
1,430
8.24
1,014
8.23
666
8.22
1,010
8.21
1,220
8.20
1,782
8.19
746
8.18
640
8.17
735
8.16
572
8.15
957
8.14
456
8.13
670
8.12
244
8.11
412
8.10
2,575
8.09
298
8.08
673
8.07
176
8.06
587
8.05
943
8.04
443
8.03
680
8.02
1,132
8.01
641
8.00
3,194
7.99
1,133
7.98
1,166
7.97#
2,212
7.96
1,298
7.95
1,418
7.94
650
7.93
163
7.92
1,523
7.91
590
7.90
2,091
7.89
1,650
7.88
1,411
7.87
1,072
7.86
1,324
7.85
1,453
7.84
322
7.83
668
7.82
857
7.81
1,531
7.80
1,287
7.79
919
7.78
238
7.77
892
7.76
947
7.75
1,710
7.74
686
7.73
622
7.72
723
7.71
1,528
7.70
2,716
7.69
621
7.68
966
7.67
740
7.66
1,007
7.65
1,259
7.64
803
7.63
810
7.62
903
7.61
499
7.60
1,824
7.59
291
7.58
845
7.57
1,041
7.56
1,098
7.55
2,045
7.54
708
7.53
1,210
7.52
1,132
7.51
2,060
7.50S1
9,323
7.49
3,407
7.48
1,735
7.47
1,454
7.46
1,142
7.45
2,285
7.44
1,414
7.43
1,559
7.42
1,160
7.41
2,670
7.40
4,749
7.39
1,131
7.38
667
7.37
876
7.36
778
7.35
901
7.34
301
7.33
599
7.32
200
7.31
236
7.30
515
7.29
376
7.28
553
7.27
488
7.26
631
7.25
2,006
7.24
742
7.23
302
7.22
640
7.21
1,135
7.20
2,143
7.19
1,083
7.18
533
7.17
115
7.16
551
7.15
1,161
7.14
620
7.13
533
7.12
372
7.11
3,113
7.10
829
7.09
218
7.08
54
7.07
241
7.06
688
7.05
7,096
7.01
5,161
7.00
600
6.98
116
6.97
76
6.96
68
6.95
376
6.94
669
6.93
278
6.92
96
6.90
167
6.89
53
6.88
33
6.87
41
6.86
56
6.85
288
6.84
10
6.82
98
6.81
1,511
6.80
2,115
6.79
214
6.78
806
6.77
126
6.76
621
6.75
1,081
6.74
928
6.73
36
6.72
612
6.71
543
6.70
2,489
6.69
103
6.68
49
6.67
112
6.66
76
6.65
1,175
6.64
505
6.63
758
6.62
1,215
6.61
321
6.60
1,389
6.59
317
6.58
1,045
6.57
890
6.56S2
8,460
6.55
19
6.50
590【奇美電
3481】 成交價
累計成交張數
13.90
150
13.85
2,606
13.80
3,437
13.75
7,068
13.70
6,237
13.65
3,962
13.60
3,916
13.55
5,314
13.50
2,269
13.45
2,361
13.40
3,089
13.35
1,533
13.30
2,686
13.25
1,260
13.20
3,500
13.15
2,701
13.10
7,775
13.05
15,173
13.00P1
21,859
12.95P2
16,122
12.90
15,972
12.85
16,006
12.80
15,939
12.75#
32,195
12.70S2
27,079
12.65
26,092
12.60S1
27,455
12.55
13,385
12.50
22,022
12.45
11,619
12.40
17,055
12.35
11,851
12.30
23,345
12.25
21,715
12.20
20,879
12.15
13,368
12.10
15,096
12.05
14,042
12.00
24,894
11.95
23,090
11.90
10,063
11.85
9,665
11.80
8,865
11.75
5,041
11.70
6,543
11.65
2,057【遠傳
4904】 成交價
累計成交張數
70.20
17
70.10
355
70.00
665
69.90
190
69.80
329
69.70
602
69.60
756
69.50P1
1,962
69.40P2
890
69.30
851
69.20#
1,159
69.10
308
69.00
934
68.90
811
68.80
219
68.70
268
68.60
320
68.50
939
68.40
180
68.30
1,538
68.20
2,451
68.10
2,170
68.00
2,239
67.90
1,413
67.80
1,104
67.70
1,071
67.60
938
67.50
1,251
67.40
409
67.30
631
67.20
842
67.10
1,010
67.00
3,250
66.90
1,205
66.80
765
66.70
780
66.60
781
66.50
1,188
66.40
652
66.30
383
66.20
733
66.10
753
66.00
1,459
65.90
1,270
65.80
745
65.70
588
65.60
1,342
65.50
1,247
65.40
631
65.30
664
65.20
1,063
65.10
1,221
65.00
3,896
64.90
4,937
64.80
4,116
64.70
3,640
64.60
4,117
64.50
4,079
64.40
3,147
64.30
3,144
64.20
5,184
64.10S2
7,481
64.00S1
8,783
63.90
5,494
63.80
2,731
63.70
3,417
63.60
7,407
63.50
6,732
63.40
1,984
63.30
2,206
63.20
2,409
63.10
1,500
63.00
2,466
62.90
427
62.80
435
62.70
250
62.60
18【台塑石化
6505】 成交價
累計成交張數
92.00
27
91.90
27
91.80
30
91.70
374
91.60
41
91.50
351
91.40
215
91.30
240
91.20
203
91.10
233
91.00
990
90.90
844
90.80
594
90.70
364
90.60
243
90.50
670
90.40
645
90.30
624
90.20
672
90.10
347
90.00
288
89.90
78
89.80
26
89.70
22
89.60
16
89.50
200
89.40
248
89.30
129
89.20
45
89.10
43
89.00
362
88.90
79
88.80
362
88.70
194
88.60
344
88.50
571
88.40
222
88.30
333
88.20
471
88.10
373
88.00
1,055
87.90
451
87.80
390
87.70
583
87.60
636
87.50
968
87.40
648
87.30
871
87.20
980
87.10
768
87.00P2
1,365
86.90
483
86.80
1,120
86.70P1
1,516
86.60
1,273
86.50
977
86.40
399
86.30
427
86.20
367
86.10
319
86.00
1,067
85.90
701
85.80
992
85.70#
909
85.60
292
85.50
438
85.40
229
85.30
330
85.20S1
482
85.10
302
85.00S2
476【南電
8046】 成交價
累計成交張數
61.50
1
61.10
1
61.00
71
60.90
64
60.80
110
60.70
59
60.60
63
60.50
144
60.40
65
60.30
45
60.20
25
60.10
76
60.00
146
59.90
32
59.80
40
59.70
54
59.60
72
59.50
124
59.40
122
59.30
174
59.20
164
59.10
272
59.00
50
58.90
4
58.80
19
58.70
24
58.60
12
58.50
14
58.40
44
58.30
2
58.20
2
58.10
14
58.00
29
57.90
5
57.80
47
57.70
114
57.60
69
57.50
106
57.40
62
57.30
61
57.20
221
57.10
71
57.00
330
56.90
200
56.80
367
56.70
410
56.60
456
56.50
483
56.40
344
56.30
183
56.20
275
56.10
314
56.00
922
55.90
703
55.80
765
55.70
726
55.60
611
55.50
1,166
55.40
586
55.30
1,026
55.20
775
55.10
566
55.00P1
1,571
54.90
574
54.80
634
54.70
641
54.60
660
54.50
693
54.40
629
54.30
682
54.20
590
54.10
425
54.00P2
1,166
53.90
396
53.80
382
53.70
133
53.60
130
53.50
211
53.40
180
53.30
165
53.20
611
53.10
318
53.00
447
52.90
177
52.80
347
52.70
402
52.60
27
52.50
107
52.40
20
52.30
22
52.20
62
52.10
27
52.00
128
51.90
132
51.80
236
51.70
385
51.60
218
51.50
312
51.40
76
51.30
75
51.20
102
51.10
227
51.00
86
50.70
111
50.60
33
50.50
102
50.40
134
50.30#
501
50.20
488
50.10S2
503
50.00S1
580
49.95
173
49.90
325
49.85
219
49.80
285
49.75
64
49.70
278
49.65
151
49.60
149
49.55
67
49.50
214
49.45
24
49.40
56
49.35
29
49.30
130
49.25
75
49.20
108
49.15
23
49.10
161
49.05
89
49.00
138
48.95
37
48.90
62
48.85
41
48.80
10【寶成工業
9904】 成交價
累計成交張數
26.30
288
26.25
907
26.20
1,284
26.15
943
26.10
1,229
26.05
1,703
26.00P1
4,096
25.95
1,886
25.90P2
3,584
25.85
2,313
25.80
1,890
25.75
721
25.70
1,670
25.65
1,853
25.60
2,030
25.55
1,154
25.50
1,812
25.45
1,433
25.40
1,033
25.35#
1,708
25.30
1,500
25.25
442
25.20
490
25.15
616
25.10
1,106
25.05
1,952
25.00S2
3,420
24.95
2,847
24.90S1
3,586
24.85
3,377
24.80
3,066
24.75
1,131
24.70
936
24.65
1,383
24.60
1,703
24.55
100
24.50
110
24.45
666
24.40
572
24.35
188
24.30
426
24.25
604
24.20
956
24.15
977
24.10
553
24.05
199
24.00
117
23.95
21
23.90
56
23.80
68★ 資料來源：臺灣證券交易所 2012/5/17 14:56:37