間
商
品
名
稱
收 盤 價
漲
跌
昨
收--------------------------------------------------------------【能源】19:29:44
Nymx原油近月期貨
92.7100
-1.2700
93.980019:29:22
ICE WTI原油近月期貨
92.7100
-1.2700
93.980019:29:44
ICE布蘭特原油近月期貨
111.5000
-0.7400
112.240019:29:37
Nymex天然氣近月期貨
2.5040
0.0040
2.500019:29:42
Nymex汽油近月期貨
292.9400
-1.4700
294.410019:29:28
Nymex熱燃油近月期貨
292.3300
-0.9700
293.3000【貴金屬】19:39:48
黃金現貨
1,536.9500
-7.26301,544.213019:29:43
COMEX黃金近月期貨
1,535.8000
-21.30001,557.100019:39:28
白銀現貨
27.4250
-0.3025
27.727516:19:39
COMEX白銀近月期貨
27.3850
-0.6690
28.0540【農業】19:28:54
CBOT玉米近月期貨
593.5000
-3.7500
597.250019:26:35
CBOT小麥近月期貨
607.7500
-0.7500
608.500019:29:44
CBOT黃豆近月期貨
1,393.2500
-20.00001,413.000019:16:18
CBOT糙米近月期貨
15.3100
-0.1650
15.475019:25:22
CME瘦肉豬近月期貨
86.4000
0.0000
86.4000