回到頂端
|||
熱門:

◎店頭市場成交分價表

中央商情網/ 2012.05.16 00:00
資料日期 :2012/05/16

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 建台

1107

331.00

19

72.50

67

63.20

6

38.60

13

71.60#

7

17.05

110

71.60

14

~~~~~~~~~~~~~

330.00

24

72.40

92

63.10

4

38.50#

6

美時

1795

17.00

248

71.50

12

1.45#

130

329.50

20

72.30

97

63.00#

18

38.40

8

~~~~~~~~~~~~~

16.95

89

71.40#

6

1.43*

170

329.00*

13

72.20

151

62.80

4

38.30

3

23.50

3

16.90#

632

71.30

4

F-其祥 1258

328.50

6

72.10#

93

台蠟

1742

光洋科 1785

23.35

2

16.85

50

71.20

2

~~~~~~~~~~~~~

328.00

20

72.00

67

~~~~~~~~~~~~~

~~~~~~~~~~~~~

23.15

4

唐榮

2035

71.10*

23

30.00#

6

327.50

47

71.90

8

16.65

1

39.75

6

23.10

9

~~~~~~~~~~~~~

71.00

1

29.40

7

327.00

37

71.80

4

16.60=

15

39.70

14

23.00

9

27.35

5

英群

2341

28.90

2

326.50#

61

71.60

1

16.55

2

39.65

5

22.90

7

27.30*

13

~~~~~~~~~~~~~

28.60*

6

326.00

14

71.50

49

16.50

18

39.60

16

22.85

6

27.20

5

1.26=

5

安心

1259

毅金

1566

71.40*

31

16.40

8

39.55

6

22.80*

14

27.10

1

華宇

2381

~~~~~~~~~~~~~

~~~~~~~~~~~~~

力肯

1570

16.35

3

39.50

31

22.60

5

26.90

4

~~~~~~~~~~~~~

148.50

2

26.40

1

~~~~~~~~~~~~~

16.30

9

39.45*

33

22.50#

49

26.80#

2

5.80*

10

148.00=

15

26.20*

6

6.80=

10

16.25

4

39.40

5

紅電醫 1799

風青

2061

5.55

37

147.50

2

26.10

3

新麥

1580

南光

1752

39.35

10

~~~~~~~~~~~~~

~~~~~~~~~~~~~

5.50#

33

147.00

10

26.05

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

39.30

49

9.34*

4

28.10

4

綠意

2596

146.50

5

26.00

7

112.50*

1

29.00

2

39.25

15

9.21

3

28.00

12

~~~~~~~~~~~~~

146.00

11

25.95

6

112.00

7

28.90

13

39.20

50

9.20

2

27.95

1

16.90

2

145.00

9

25.90

33

111.50

7

28.85

1

39.15

16

9.10#

1

27.90=

5

16.80=

4

恩得利 1333

25.85

13

111.00#

30

28.80*

3

39.10

60

寶利徠 1813

27.85

1

16.70

6

~~~~~~~~~~~~~

25.80

15

110.50

7

28.65

1

39.05

90

~~~~~~~~~~~~~

27.40

2

16.60

1

6.22*

2

25.70

5

精剛

1584

28.60

57

39.00

100

39.00*

6

世鎧

2063

16.50

1

6.18

2

25.65

4

~~~~~~~~~~~~~

28.50

7

38.95

13

38.90

2

~~~~~~~~~~~~~

台驊

2636

6.17

3

25.60

26

21.50

40

28.40

5

38.90

48

38.80

7

32.30*

4

~~~~~~~~~~~~~

6.16

3

25.55

5

21.35

1

28.35

3

38.85

19

38.70

6

32.20

4

22.20

1

6.15

23

25.50

17

21.30

1

28.30#

45

38.80

139

38.60

2

32.15#

1

22.10*

39

6.06

5

25.40

7

21.25*

43

生泰

1777

38.75

63

38.50

8

大甲

2221

22.05

16

6.03

6

25.30

13

21.20

15

~~~~~~~~~~~~~

38.70

26

38.40

6

~~~~~~~~~~~~~

22.00#

22

6.02

10

25.20

2

21.15

4

47.85

1

38.65

23

38.30

15

20.60*

6

燦星旅 2719

6.00

28

25.00

13

21.10

44

47.60*

3

38.60

151

38.05

2

20.55

7

~~~~~~~~~~~~~

5.99#

9

24.60

4

21.05

46

46.95

1

38.55

46

38.00

7

20.50

5

31.20*

2

5.98

2

24.55#

19

21.00

110

46.90#

1

38.50#

138

37.90

19

20.25

1

30.70

2

5.89

2

24.50

2

20.95#

35

46.25

1

福盈科 1787

37.85

3

20.20

3

30.65

4

5.88

3

24.45

5

和勤

1586

46.20

1

~~~~~~~~~~~~~

37.80

4

20.10

1

30.60

18

台翰

1336

24.40

12

~~~~~~~~~~~~~

46.10

1

12.15

1

37.70

2

20.05

3

30.55

10

~~~~~~~~~~~~~

濱川

1569

22.50*

7

46.00

2

12.10=

15

37.65

2

20.00#

4

30.50

11

11.95#

6

~~~~~~~~~~~~~

22.45

2

45.75

1

12.05

2

37.60

2

宇隆

2233

30.40

31

11.90

1

74.30

52

22.30

2

45.70

2

12.00

14

37.50#

14

~~~~~~~~~~~~~

30.35

2

11.80*

2

74.20

15

22.00#

7

45.60

1

11.95

2

37.20

1

73.30

1

30.25

2

11.75

5

74.00

187

F-駿吉 1591

合世

1781

11.90

43

富喬

1815

73.20

2

30.20

11

11.70

33

73.90

30

~~~~~~~~~~~~~

~~~~~~~~~~~~~

11.85

42

~~~~~~~~~~~~~

73.10

7

30.15

2

伸興

1558

73.80

70

32.00=

6

14.60

3

11.80

49

17.70

248

73.00

25

30.10

1

~~~~~~~~~~~~~

73.70

55

31.20

1

14.40#

1

杏昌

1788

17.65

35

72.90

3

30.05

2

106.00*

10

73.60

81

31.15

1

14.20

8

~~~~~~~~~~~~~

17.60

159

72.80

3

30.00

26

105.50

9

73.50

152

31.10

2

13.60*

8

73.50*

1

17.55

110

72.70

44

29.90

3

105.00

40

73.40

50

川寶

1595

訊聯

1784

73.00

2

17.50

269

72.60

21

29.70#

10

104.50

49

73.30

79

~~~~~~~~~~~~~

~~~~~~~~~~~~~

72.70

1

17.45

297

72.50

30

29.50

15

104.00

55

73.20

95

64.10*

4

39.40*

1

72.40

2

17.40

202

72.40

30

滿心

2916

103.50#

12

73.10

24

64.00

17

39.20

22

72.30

4

17.35

101

72.30

47

~~~~~~~~~~~~~

精華

1565

73.00

103

63.90

38

39.10

2

72.10

5

17.30*

191

72.20

23

20.60*

2

~~~~~~~~~~~~~

72.90

33

63.80

17

39.05

1

72.00

17

17.25

115

72.10

15

20.50

16

333.00

4

72.80

8

63.70

3

38.75

4

71.90

14

17.20

279

72.00

23

20.40

16

332.00

13

72.70

19

63.60

2

38.70

3

71.80

9

17.15

185

71.90

1

20.35#

7

331.50

4

72.60

47

63.50

7

38.65

2

71.70

2

17.10

113

71.80

36

20.30

2

資料日期 :2012/05/16

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

20.20

8

普格

3073

87.00

52

鴻碩

3092

43.20

4

73.40

16

31.30

35

志豐

3206

20.10

23

~~~~~~~~~~~~~

86.90

2

~~~~~~~~~~~~~

好德

3114

73.30

4

31.25

13

~~~~~~~~~~~~~

F-東凌 2924

24.35

13

86.80

1

10.70*

34

~~~~~~~~~~~~~

73.20

1

31.20

2

21.90*

1

~~~~~~~~~~~~~

24.30#

110

86.50#

31

10.65

6

11.20*

3

73.00

12

31.00*

42

21.55

2

57.00

1

24.25

16

久大

3085

10.60

1

11.00

3

72.90

4

天馳

3171

21.50

14

56.80

2

24.20

210

~~~~~~~~~~~~~

10.55#

4

10.95#

2

72.80#

10

~~~~~~~~~~~~~

21.45

7

56.70

1

24.15

22

10.40#

10

港建

3093

10.80

10

72.70*

7

12.05*

15

21.40

3

56.60

1

24.10

108

10.30

51

~~~~~~~~~~~~~

10.75

2

72.60

4

12.00#

31

21.30

5

56.50#

3

24.05

89

10.25

16

47.35#

2

寶島極 3115

72.50

2

基亞

3176

21.25

10

56.40

2

24.00

229

10.20

28

46.50

2

~~~~~~~~~~~~~

72.20

1

~~~~~~~~~~~~~

21.20#

431

56.20

1

23.95

51

10.15

1

46.40

2

11.80*

8

新揚科 3144

60.50*

30

21.15

15

56.10

1

23.90

88

10.05*

2

46.00*

4

11.50#

1

~~~~~~~~~~~~~

60.20

14

21.10

10

56.00*

1

23.85

84

華義

3086

及成

3095

進階

3118

12.95#

15

60.10

33

耀勝

3207

泰偉

3064

23.80

185

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

12.85*

70

60.00

45

~~~~~~~~~~~~~

~~~~~~~~~~~~~

23.75

52

20.35*

12

9.13*

5

31.90

10

12.80

266

59.90

47

11.05*

1

45.10

3

23.70

64

20.20

15

9.10

10

31.85

19

璟德

3152

59.80

74

11.00

11

45.05

60

23.65

62

20.15

17

9.07

14

31.80

11

~~~~~~~~~~~~~

59.70

37

10.95#

20

45.00

34

23.60

62

20.10

11

9.06

4

31.75

1

84.30*

1

59.60

173

10.65

3

44.90*

4

23.55

5

20.00

28

9.05

5

31.70

15

83.90

2

59.50

167

10.60

2

44.80

8

23.50

5

19.95

3

9.01

59

31.60

27

83.80

1

59.40

173

順達

3211

44.55

4

23.45

47

19.90

18

9.00

58

31.55

15

83.10

7

59.30

101

~~~~~~~~~~~~~

44.50

3

23.40

34

19.85

41

8.99

6

31.50

55

83.00

3

59.20

78

160.00

10

44.40

4

23.35

7

19.80

37

8.98

1

31.45

5

82.80

1

59.10

23

159.50

41

44.35

1

23.10

2

19.60

34

8.96

4

31.40

7

82.60

8

59.00#

31

159.00

74

44.25

4

23.05*

4

19.50#

27

8.95#

10

31.35#

23

82.50

7

安茂

3188

158.50

87

44.20

1

23.00

1

翔準

3087

8.90

5

31.30

15

82.20

6

~~~~~~~~~~~~~

158.00*

183

44.10

3

僑威

3078

~~~~~~~~~~~~~

8.84

4

31.25

24

82.10

6

6.70=

3

157.50

196

44.00

7

~~~~~~~~~~~~~

12.40

2

8.83

26

31.20*

23

82.00

35

和進

3191

157.00

156

43.85

2

10.40*

12

12.35

10

8.82

30

31.15

2

81.90

1

~~~~~~~~~~~~~

156.50

83

43.70#

15

10.35

3

12.30*

24

8.81

40

31.10

6

81.70

3

7.21

1

156.00

56

43.65

7

10.30

48

12.25

11

8.80

25

31.00

6

81.60#

17

7.20*

11

155.50

16

43.60

1

10.25

22

12.20

17

穩懋

3105

信億

3126

81.50

17

7.11

9

155.00

89

李洲

3066

10.20

69

12.15#

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

81.40

1

7.10

4

154.50

126

~~~~~~~~~~~~~

10.15#

8

艾訊

3088

44.25

41

36.30

2

81.30

1

7.09

1

154.00

235

6.05*

5

網龍

3083

~~~~~~~~~~~~~

44.20

42

36.25*

3

81.20

4

7.05

4

153.50#

271

6.04

4

~~~~~~~~~~~~~

21.50

4

44.15

22

36.20

2

81.00

24

6.97

7

153.00

223

6.00

4

89.10

6

21.40*

5

44.10

36

35.70

1

80.80

1

6.96

6

152.50

29

5.99

1

89.00*

51

21.30

2

44.05

31

35.60

6

80.70

1

6.95

15

茂訊

3213

5.95#

5

88.90

6

21.10

6

44.00

60

35.50

6

80.50

16

6.92

5

~~~~~~~~~~~~~

美磊

3068

88.80

8

21.05

5

43.95*

72

35.40

4

80.00

12

6.90#

5

52.90

7

~~~~~~~~~~~~~

88.70

5

21.00

49

43.90

22

35.05#

1

精確

3162

樺晟

3202

52.70

1

40.35#

2

88.60

5

20.95

10

43.85

16

35.00

13

~~~~~~~~~~~~~

~~~~~~~~~~~~~

52.60

11

40.15*

3

88.50

25

20.90

2

43.80

156

昇銳

3128

7.73#

6

7.78*

2

52.50*

30

40.10

14

88.40

1

20.85#

2

43.75

52

~~~~~~~~~~~~~

7.69*

1

7.75#

2

52.40

7

40.05

18

88.20

6

20.80

9

43.70

199

10.70

1

7.55

1

7.72

5

52.30

7

40.00

10

88.10

26

展成

3089

43.65

232

10.65

5

亞信

3169

7.70

1

52.20

5

協禧

3071

88.00

23

~~~~~~~~~~~~~

43.60

391

10.60*

33

~~~~~~~~~~~~~

7.69

2

52.10

15

~~~~~~~~~~~~~

87.90

12

14.00

10

43.55

235

10.55

1

31.80

6

7.68

2

52.00#

56

8.84*

3

87.80

1

13.95

1

43.50

389

10.50#

3

31.70

2

7.65

2

51.90

13

8.74

5

87.50

35

13.90*

45

43.45

122

10.45

1

31.60

7

7.62

3

51.80

12

8.73

35

87.40

7

13.85#

36

43.40#

261

10.40

4

31.50#

17

佰研

3205

優群

3217

8.72

110

87.30

12

13.80

18

43.35

67

弘塑

3131

31.45

3

~~~~~~~~~~~~~

~~~~~~~~~~~~~

8.71

32

87.20

15

13.70

12

43.30

138

~~~~~~~~~~~~~

31.40

21

16.55#

1

11.10

1

8.70#

35

87.10

9

13.65

9

43.25

29

73.70

1

31.35

9

15.95*

1

10.90*

14

資料日期 :2012/05/16

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

10.85#

28

76.50

41

23.60

63

37.15

34

宇環

3276

14.85

73

34.60

21

8.89

1

大學光 3218

金麗科 3228

23.55

24

37.10

168

~~~~~~~~~~~~~

14.80

55

34.55

14

8.87#

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

23.50#

99

37.05

42

12.70*

6

14.75#

43

34.50

31

8.80

9

21.20*

6

22.65*

2

23.45

12

37.00

83

12.65#

15

遠翔科 3291

34.45

1

8.70

9

21.10

1

22.60

1

千如

3236

36.95

48

12.60

2

~~~~~~~~~~~~~

34.40#

9

8.66

5

21.05

1

22.50

3

~~~~~~~~~~~~~

36.85

21

12.50

6

30.05

2

34.35

2

8.62

3

21.00

15

22.30

3

9.11

4

36.80

60

12.45

6

30.00

1

34.30

12

8.60

5

20.95

29

22.25#

3

9.10

5

36.75

11

12.40

6

29.95

1

34.15

4

加百裕 3323

20.90

53

錦明

3230

9.08*

2

36.70#

257

12.35

16

29.90

5

岱稜

3303

~~~~~~~~~~~~~

20.85

40

~~~~~~~~~~~~~

9.06

2

36.65

1

12.30

16

29.80

6

~~~~~~~~~~~~~

23.60

8

20.80

23

5.99*

5

9.03

1

欣銓

3264

太普高 3284

29.75

3

12.05

3

23.50

101

20.70#

14

5.78#

1

9.02

27

~~~~~~~~~~~~~

~~~~~~~~~~~~~

29.70*

13

12.00*

13

23.45

14

倚強

3219

5.70

2

9.01

10

20.25

1

11.85*

13

29.65

7

11.95

18

23.40

11

~~~~~~~~~~~~~

5.69

4

9.00

52

20.20*

4

11.80

76

29.60

3

11.90

98

23.35

7

5.58=

3

5.68

10

8.93#

2

20.15

21

11.75

41

29.55

6

11.85

24

23.30*

34

台嘉碩 3221

5.67

1

海灣科 3252

20.10

66

11.70#

42

29.50

1

11.80

55

23.25

17

~~~~~~~~~~~~~

5.66

1

~~~~~~~~~~~~~

20.05

78

11.65

5

29.45

1

11.75#

85

23.20

27

9.99#

4

5.64

1

16.00=

1

20.00

86

廣寰科 3287

29.30

9

鼎天

3306

23.15

11

9.85*

1

昱捷

3232

鑫創

3259

19.95#

65

~~~~~~~~~~~~~

29.25

5

~~~~~~~~~~~~~

23.10

29

9.70

3

~~~~~~~~~~~~~

~~~~~~~~~~~~~

台星科 3265

9.40*

1

29.20

12

26.00

1

23.05

7

9.67

11

9.48

1

13.35*

10

~~~~~~~~~~~~~

9.35

3

29.15

5

25.80

1

23.00

21

9.66

2

9.40

5

13.30#

1

34.35

14

9.25#

10

29.10

4

25.60

2

22.90

10

9.65

10

9.39

6

13.20

2

34.30*

45

點晶

3288

29.05#

20

25.55

1

22.85

28

9.60

11

9.38

1

13.10

1

34.25

22

~~~~~~~~~~~~~

29.00

11

25.50*

8

22.80#

44

三顧

3224

9.37

1

13.00

3

34.20

81

22.10#

20

鈊象

3293

25.35

1

22.75

12

~~~~~~~~~~~~~

9.36

1

12.95

5

34.15

13

22.00

8

~~~~~~~~~~~~~

25.25

11

22.65

6

5.76#

7

9.35

1

威剛

3260

34.10

55

21.95

1

141.50*

18

25.05

14

雙鴻

3324

5.66*

10

9.34

4

~~~~~~~~~~~~~

34.00

141

21.90

1

141.00

17

25.00#

6

~~~~~~~~~~~~~

至寶電 3226

9.33

3

38.50

111

33.95

161

21.85

5

140.50

54

佳穎

3310

39.40*

72

~~~~~~~~~~~~~

9.32

9

38.40

73

33.90

166

21.80*

6

140.00

112

~~~~~~~~~~~~~

39.35

5

28.80

55

9.31

4

38.35

363

33.85

116

21.75

2

139.50

109

6.49

1

39.30

1

28.70*

7

9.30

18

38.30

366

33.80

142

21.50

2

139.00

170

6.30=

3

39.20

11

28.10#

1

9.29

1

38.25

614

33.75

29

宜特

3289

138.50#

25

斐成

3313

39.10

9

28.00

1

9.28*

9

38.20

452

33.70

64

~~~~~~~~~~~~~

英濟

3294

~~~~~~~~~~~~~

39.05

1

原相

3227

9.21

7

38.15

390

33.65

14

20.50

1

~~~~~~~~~~~~~

13.30*

4

39.00

46

~~~~~~~~~~~~~

9.20

6

38.10

977

33.60

67

20.40

4

12.80*

12

13.25

48

38.90

12

78.30

2

9.18

1

38.05

468

33.55

2

20.35

2

12.70

10

13.20

11

38.85

5

78.20

10

9.17

4

38.00

602

33.50

99

20.30*

3

12.65

13

13.15

7

38.80

30

78.10*

27

9.15

1

37.95

171

33.45

3

20.25

4

12.60

13

13.10

34

38.75

9

78.00

23

9.12

2

37.90

212

33.40#

175

20.20

36

12.50#

27

13.05#

34

38.70

20

77.90

1

8.88#

25

37.85

242

33.35

9

20.15

5

杭特

3297

尼克森 3317

38.65

19

77.80

20

光環

3234

37.80

169

昇陽開 3266

20.10

14

~~~~~~~~~~~~~

~~~~~~~~~~~~~

38.60

18

77.70

5

~~~~~~~~~~~~~

37.75*

474

~~~~~~~~~~~~~

20.00#

67

19.10=

17

12.85*

3

38.55

13

77.60

10

24.15

3

37.70

231

14.55

5

19.95

6

19.00

10

12.80

3

38.50

13

77.50

29

24.10

2

37.65

202

14.50*

45

19.90

15

18.45

1

12.70

9

38.45

1

77.40

5

24.05*

33

37.60

354

14.45#

18

19.85

31

帛漢

3299

12.65

26

38.40

2

77.30

18

24.00

23

37.55

226

14.40

19

19.80

41

~~~~~~~~~~~~~

12.60#

6

38.35

4

77.20

12

23.95

2

37.50

268

海德威 3268

東浦

3290

35.00

20

建舜電 3322

38.30

16

77.10

19

23.90

9

37.45

436

~~~~~~~~~~~~~

~~~~~~~~~~~~~

34.95

15

~~~~~~~~~~~~~

38.25

1

77.00

105

23.85

8

37.40

181

9.29#

1

15.10

2

34.90

7

8.98

3

38.20

16

76.90

29

23.80

69

37.35

92

9.05*

1

15.05

6

34.85

34

8.97

3

38.15

19

76.80

35

23.75

28

37.30

64

9.00

15

15.00*

42

34.80*

33

8.96*

13

38.10

40

76.70

41

23.70

55

37.25

42

8.90

1

14.95

24

34.75

23

8.95

3

38.05

16

76.60#

62

23.65

33

37.20

39

8.82

18

14.90

71

34.70

13

8.90

8

38.00

74

資料日期 :2012/05/16

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

37.90

4

8.32

2

57.10

6

~~~~~~~~~~~~~

9.59

19

14.75

63

31.80

11

40.65

1

37.85

8

8.31

1

57.00

12

12.70*

3

類比科 3438

14.70

30

31.65

13

40.60

2

37.80

8

8.30

1

56.90

5

12.65#

23

~~~~~~~~~~~~~

14.65

83

31.60

2

40.50

2

37.70#

64

先進光 3362

56.80

3

12.60

18

39.10*

2

14.60

135

31.55

4

40.40

1

旭品

3325

~~~~~~~~~~~~~

56.70

4

12.55

21

39.00

11

14.55

106

31.50

17

40.30

1

~~~~~~~~~~~~~

20.40

1

56.60

13

12.50

1

38.95

1

14.50

118

31.40

2

40.20

10

12.80*

4

20.20

2

56.50

31

12.45

1

38.80

1

14.45

38

31.30

2

40.15

2

12.75

10

20.10=

23

56.40

3

融程電 3416

38.75#

20

14.40

96

31.20

9

40.10

4

12.70

15

20.00

5

56.10

26

~~~~~~~~~~~~~

38.70

11

14.35

74

31.15

2

40.05

3

12.65

7

上詮

3363

56.00

90

46.50#

9

38.65

6

14.30

38

31.10

3

40.00

28

12.60#

39

~~~~~~~~~~~~~

55.90

12

45.95*

3

38.60

12

14.25#

204

31.00

5

39.95

3

12.55

64

24.25*

2

55.80

16

45.90

4

38.55

1

由田

3455

30.90

2

39.90

1

12.50

33

24.20

1

55.70

11

45.85

3

38.45

5

~~~~~~~~~~~~~

30.85

6

39.85

1

幸康

3332

24.00

24

55.60

20

45.80

7

38.40

2

22.25

1

30.75

7

39.70

2

~~~~~~~~~~~~~

23.80

35

55.50

18

光燿科 3428

38.35

1

22.20*

7

30.70

16

39.65

1

45.50=

1

23.70

25

55.40

8

~~~~~~~~~~~~~

38.30

2

22.15

2

30.65

14

39.60

12

泰谷

3339

23.65

5

55.30

46

38.75

9

38.25

1

22.10

9

30.60

23

39.55

4

~~~~~~~~~~~~~

23.60

18

55.20

52

38.70

41

38.20

2

22.00

33

30.55

1

39.50

34

16.40*

14

23.55

11

55.10

48

38.65

9

38.15

5

21.90

11

30.50

9

39.40

3

16.35

1

23.50

12

55.00

80

38.60

1

38.10

23

21.80

17

30.45

2

39.30#

12

16.30

1

23.40

17

54.90

18

38.50

31

38.00

9

21.70

21

30.40

6

陽程

3498

16.25

10

23.35

2

54.80

21

38.45

1

37.80

4

21.60

31

30.30

12

~~~~~~~~~~~~~

16.20

5

23.20

1

54.70

15

38.40

25

聯一光 3441

21.55

7

30.20

5

14.00*

30

16.15

10

23.10

22

54.60

22

38.35

8

~~~~~~~~~~~~~

21.50#

26

29.80#

49

13.95

1

16.10

28

23.05

2

54.50

31

38.30

54

52.80

14

祥業

3465

崧騰

3484

13.90

3

16.05

41

23.00

16

54.40

26

38.25

2

52.70

11

~~~~~~~~~~~~~

~~~~~~~~~~~~~

13.70

8

16.00#

106

22.95

16

54.30#

52

38.20

55

52.60

8

4.70*

1

23.25*

9

13.50#

1

15.95

1

22.90

15

54.20

6

38.15

25

52.50*

11

4.65#

1

23.20

16

環天科 3499

15.90

28

22.80

15

崇越電 3388

38.10*

46

52.40

4

致振

3466

23.10

3

~~~~~~~~~~~~~

15.80

34

22.75

25

~~~~~~~~~~~~~

38.05

11

52.30

13

~~~~~~~~~~~~~

23.05

22

12.70*

1

15.70

10

22.70

41

70.20

1

38.00

39

52.20

11

20.15*

20

23.00#

57

12.50

2

律勝

3354

22.65

28

70.00#

17

37.95

27

52.10

11

20.05

1

筌寶

3489

12.20#

10

~~~~~~~~~~~~~

22.60#

170

69.90

18

37.90

6

52.00

17

20.00

3

~~~~~~~~~~~~~

位速

3508

11.25

3

典範

3372

69.80

5

37.75#

36

51.90

10

19.95

20

6.54*

3

~~~~~~~~~~~~~

11.20*

5

~~~~~~~~~~~~~

69.70

6

37.65

3

51.80

5

19.90

6

6.48#

1

88.50

15

11.10

3

4.95

7

69.60

14

長天

3431

51.70

1

19.85#

1

6.45

2

88.40

1

11.05

8

4.94

4

69.50*

21

~~~~~~~~~~~~~

51.50

26

19.20

1

6.42

1

88.30

35

11.00

22

4.93

43

69.40

2

14.40*

3

51.40

5

19.00

2

6.41

5

88.20

16

10.95#

5

4.92

31

69.30

9

14.35

1

51.30

1

安勤

3479

6.40

5

88.10*

32

尚立

3360

4.91*

130

旭軟

3390

14.15

1

51.10#

25

~~~~~~~~~~~~~

6.39

3

88.00

12

~~~~~~~~~~~~~

4.90#

91

~~~~~~~~~~~~~

14.10

1

利機

3444

31.00*

7

6.38

1

87.90

7

8.59

1

熱映

3373

34.40

8

14.00

1

~~~~~~~~~~~~~

30.80

2

6.35

3

87.80

4

8.50

2

~~~~~~~~~~~~~

34.30

34

13.95

106

22.20*

2

30.75

3

6.33

3

87.70

14

8.49#

8

28.90

1

34.25

3

13.90

6

22.15

1

30.70

3

單井

3490

87.60

35

8.48*

2

28.70

1

34.20

67

13.85

6

22.10

1

30.65

1

~~~~~~~~~~~~~

87.50

23

8.45

5

28.65=

14

34.15

2

13.80

2

22.00

13

30.60

19

21.50=

7

87.40

16

8.44

2

彬台

3379

34.10

56

13.75

30

21.95

2

30.50

18

21.40

3

87.30

42

8.42

2

~~~~~~~~~~~~~

34.05

6

13.70#

82

21.90

11

30.45#

19

21.30

10

87.20

23

8.40

2

58.20

33

34.00*

35

13.65

17

21.80#

15

力致

3483

21.25

4

87.10

27

8.37

1

58.10

18

33.95#

22

13.60

1

益通

3452

~~~~~~~~~~~~~

21.20

7

87.00

83

8.36

2

58.00*

33

33.90

33

哲固

3434

~~~~~~~~~~~~~

32.10

2

昇達科 3491

86.90

9

8.35

6

57.80

3

33.85

3

~~~~~~~~~~~~~

14.90

104

32.00

2

~~~~~~~~~~~~~

86.80

93

8.34

1

57.60

9

33.80

1

9.67*

1

14.85*

123

31.95

5

40.95*

2

86.60

11

8.33

6

57.20

3

漢科

3402

9.60#

56

14.80

81

31.90*

13

40.70

1

86.50

29

資料日期 :2012/05/16

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

86.10

9

9.90*

6

130.50

8

64.30#

75

78.90

3

73.80

8

50.30

4

54.60

6

86.00

47

9.87

4

130.00

79

64.20

28

78.80

4

73.70

5

50.10

16

54.50

32

85.90

3

9.86#

28

129.50

25

64.10

14

78.70#

41

73.60

3

50.00

38

54.40

12

85.80

18

9.80

2

129.00

56

64.00

176

78.60

17

73.50*

49

49.80

2

54.30

28

85.70

12

9.77

5

128.50*

77

63.90

7

78.50

3

73.40

9

49.60

7

54.20#

45

85.60

14

9.76

25

128.00

90

63.80

3

兆利

3548

73.30

10

49.55

5

54.10

7

85.50

62

9.75

14

127.50

110

先益

3531

~~~~~~~~~~~~~

73.20

10

49.50

6

逸昌

3567

85.40

50

9.73

2

127.00

107

~~~~~~~~~~~~~

22.40

1

73.10

10

49.40

1

~~~~~~~~~~~~~

85.30

46

9.71

11

126.50

168

19.60

1

22.35

2

73.00

1

49.30

5

8.80*

1

85.20

79

振維

3520

126.00

159

19.50*

1

22.30

13

力積

3553

49.25

25

8.68#

2

85.10

19

~~~~~~~~~~~~~

125.50#

37

19.40#

2

22.25

11

~~~~~~~~~~~~~

49.20#

82

8.44

1

85.00

61

13.75#

3

安馳

3528

堡達

3537

22.15

5

19.20*

9

49.15

2

大塚

3570

84.90

63

13.70

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

22.10

6

19.10

7

49.05

19

~~~~~~~~~~~~~

84.80

6

13.65

1

28.60*

1

25.50*

10

22.05

4

19.05

1

49.00

11

36.00*

3

84.70

29

13.35*

3

28.30

1

25.40#

20

22.00*

49

19.00

36

禾瑞亞 3556

35.95

1

84.60

16

鴻翊

3521

28.25

19

25.20

23

21.90

16

18.95

7

~~~~~~~~~~~~~

35.60

2

84.50

7

~~~~~~~~~~~~~

28.20

7

25.15

1

21.85

5

18.90

4

54.60

4

35.50

3

84.40

8

20.30=

55

28.10#

8

25.10

3

21.80

22

18.85

26

54.50

5

35.40

2

84.30

2

宏森

3522

力旺

3529

25.05

2

21.65

30

18.80

23

54.40

1

35.30

1

84.20

8

~~~~~~~~~~~~~

~~~~~~~~~~~~~

25.00

13

21.60

13

18.70

24

54.20

19

35.00

29

84.00

60

11.65

2

67.90

9

24.90

10

21.55

3

18.65

26

54.10

18

34.95

2

83.80

16

11.55

3

67.80

17

曜越

3540

21.45#

16

18.60

10

54.00*

46

34.80#

2

83.70#

86

11.50

7

67.70

5

~~~~~~~~~~~~~

21.40

17

18.55

11

53.90

1

泓格

3577

83.60

10

11.45*

26

67.60

32

17.30

5

世禾

3551

18.50#

81

53.80

13

~~~~~~~~~~~~~

83.50

88

11.40

2

67.50

39

17.10

3

~~~~~~~~~~~~~

18.45

20

53.70

10

29.70

9

83.40

3

11.30

1

67.40

22

17.00*

9

40.15

2

18.40

31

53.60

3

29.65

1

83.30

13

11.25

7

67.30*

53

16.90

7

40.05

4

18.35

48

53.50

21

29.60

35

83.10

49

11.20

25

67.20

35

16.85#

3

40.00

36

18.30

16

53.40

8

29.55

11

83.00

39

11.15

15

67.10

11

西柏

3541

39.95

2

18.25

2

53.20

24

29.50

10

矽瑪

3511

11.10#

64

67.00

10

~~~~~~~~~~~~~

39.90

25

18.15

2

53.10

16

29.45#

5

~~~~~~~~~~~~~

11.05

42

66.80

11

32.40*

1

39.85

11

18.10

12

53.00#

40

29.40*

10

20.20*

1

11.00

31

66.70

21

32.20

6

39.80*

56

擎泰

3555

頂晶科 3562

29.20

1

20.05

5

迎輝

3523

66.60

14

32.10#

8

39.75

5

~~~~~~~~~~~~~

~~~~~~~~~~~~~

29.05

1

20.00

21

~~~~~~~~~~~~~

66.50

27

32.00

12

39.70#

28

52.50

15

13.10

5

友威科 3580

19.90

1

23.70

31

66.40

3

31.90

6

同致

3552

52.40

3

13.05

1

~~~~~~~~~~~~~

19.85

3

23.65

1

66.30

2

31.85

1

~~~~~~~~~~~~~

52.30

12

13.00*

1

9.80=

6

19.80#

8

23.60

6

66.20

13

31.80

6

75.70

30

52.20

15

12.80

1

9.79

2

能緹

3512

23.55

4

66.10

14

宇峻

3546

75.60

2

52.10

1

12.75

4

9.78

10

~~~~~~~~~~~~~

23.50*

20

66.00

63

~~~~~~~~~~~~~

75.50

65

52.00*

40

12.70#

3

9.76

2

8.90*

5

23.45#

35

65.90

6

81.50*

6

75.40

47

51.90

3

牧德

3563

9.75

2

8.80

1

23.40

14

65.80

12

80.50

5

75.30

85

51.80

7

~~~~~~~~~~~~~

9.74

1

8.78

3

凡甲

3526

65.70

2

80.40

5

75.20

44

51.70

9

56.00*

17

9.60

24

8.77

1

~~~~~~~~~~~~~

65.60

2

80.30

8

75.10#

86

51.60

18

55.90

1

9.55

6

8.76

3

34.20*

1

65.50

26

80.10

6

75.00

122

51.50

53

55.80

14

9.52

2

8.70

3

34.10

8

65.40

8

80.00

3

74.90

31

51.40

6

55.70

3

9.50

24

8.66

4

34.05

2

65.20

44

79.90

5

74.80

53

51.30

38

55.60

3

9.45

5

8.65

9

34.00

10

65.10

6

79.80

13

74.70

29

51.20

19

55.50

35

9.40

6

8.64

9

33.90

3

65.00

182

79.70

5

74.60

30

51.10

31

55.40

7

凌耀

3582

8.63

13

33.80

4

64.90

18

79.60

12

74.50

38

51.00

52

55.30

21

~~~~~~~~~~~~~

8.60

4

33.70

20

64.80

17

79.50

30

74.40

17

50.90

2

55.20

58

189.50*

12

8.58

2

33.60

4

64.70

15

79.30

1

74.30

27

50.80

3

55.10

39

189.00

2

8.56#

2

33.50#

2

64.60

69

79.20

1

74.20

9

50.70

7

55.00

23

188.00

13

亞帝歐 3516

聚積

3527

64.50

59

79.10

37

74.00

5

50.60

38

54.90

2

187.50

30

~~~~~~~~~~~~~

~~~~~~~~~~~~~

64.40

39

79.00

14

73.90

1

50.50

4

54.80

1

187.00

52

資料日期 :2012/05/16

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 186.50

45

48.30

6

67.20

2

43.10

21

27.55

1

54.00

37

310.00

40

加捷

4109

186.00

68

48.25

1

67.10*

1

43.00

16

27.50

92

53.80

11

309.50

4

~~~~~~~~~~~~~

185.50

51

48.20

10

67.00

6

晟楠

3631

27.40#

12

53.60

14

309.00

18

17.20

9

185.00

59

48.15

1

66.80

1

~~~~~~~~~~~~~

精聯

3652

53.50#

34

308.50

25

17.15*

5

184.50#

86

48.10

7

66.50

2

50.30

1

~~~~~~~~~~~~~

政翔

3685

308.00

35

17.10

4

184.00

24

48.00

37

66.40

4

49.60

2

18.20=

3

~~~~~~~~~~~~~

307.50

12

17.05#

28

閎康

3587

47.95

3

66.30

1

48.95

1

樂陞

3662

19.90

1

307.00

29

濟生

4111

~~~~~~~~~~~~~

47.90

2

66.20

1

47.50*

2

~~~~~~~~~~~~~

19.85*

12

306.50

12

~~~~~~~~~~~~~

30.45*

1

47.80

3

66.10

3

47.45

4

53.50

2

19.80

68

306.00

33

25.10

1

30.40

2

47.70

1

66.00

9

46.05#

1

53.40

1

19.75

6

303.50#

43

25.05

16

30.25

3

47.60#

20

65.90

1

研勤

3632

53.30*

8

19.70

24

永日

4102

25.00

140

30.20#

34

47.50

18

65.80

1

~~~~~~~~~~~~~

53.20

4

19.65

21

~~~~~~~~~~~~~

24.95

77

30.15

19

47.40

5

65.60

3

42.50

2

53.10

3

19.60

36

38.60*

5

24.90

60

30.10

9

47.35

19

65.10#

9

42.40

1

53.00

13

19.55

4

38.45

2

24.85

69

30.05

10

47.30

5

卓韋

3629

42.30

1

52.60

9

19.50

48

38.25

2

24.80

83

30.00

37

富晶通 3623

~~~~~~~~~~~~~

42.00*

2

52.50#

17

19.45#

52

38.20

5

24.75*

76

東林

3609

~~~~~~~~~~~~~

13.85

1

41.95

3

52.40

6

19.40

30

38.05

1

24.70

59

~~~~~~~~~~~~~

13.10#

540

13.75

1

41.90

4

52.30

4

19.35

4

38.00

18

24.65

43

17.30*

2

13.05

43

13.70

7

41.80

11

52.20

3

19.30

8

37.95

2

24.60

24

17.00

19

12.95

11

13.65*

12

41.75

8

F-安瑞 3664

歐買尬 3687

37.90

26

24.55

20

16.90#

6

12.90

7

13.60

5

41.70

5

~~~~~~~~~~~~~

~~~~~~~~~~~~~

37.80

39

24.50

43

鼎翰

3611

12.70

1

13.55

6

41.65

10

17.75*

1

210.00*

1

37.70#

5

24.45

4

~~~~~~~~~~~~~

12.65*

10

13.50

19

41.60

13

17.60

1

209.00

3

37.60

10

24.40

9

91.50

1

光頡

3624

13.45

10

41.50#

15

17.55

2

208.00

1

37.55

7

24.30

17

91.20

5

~~~~~~~~~~~~~

13.40#

8

駿熠電 3642

17.50

2

207.50

23

37.50

11

24.25#

35

91.00*

9

30.10*

28

新鉅科 3630

~~~~~~~~~~~~~

17.45#

9

207.00

14

百略

4103

聯上

4113

90.90

4

30.00

46

~~~~~~~~~~~~~

30.80

4

17.40

4

206.50

7

~~~~~~~~~~~~~

~~~~~~~~~~~~~

90.80

7

29.95

6

45.00

17

30.70

4

17.35

23

206.00

18

47.80

1

21.30

5

90.70

4

29.90

1

44.95

5

30.65*

14

17.30

18

205.50

1

47.70

11

21.15#

1

90.60

4

29.85

11

44.90

2

30.55

4

17.25

6

205.00

25

47.65

2

21.10*

2

90.50

3

29.80

22

44.80

3

30.50

21

17.20

1

204.50

2

47.60

7

21.00

12

90.40#

5

29.75

7

44.75

11

30.45

3

17.10

5

204.00

12

47.55*

12

20.95

8

安可

3615

29.70

99

44.70

7

30.40

25

家登

3680

203.50

7

47.50#

9

20.90

3

~~~~~~~~~~~~~

29.65

45

44.65

1

30.35

8

~~~~~~~~~~~~~

203.00

19

東洋

4105

健喬

4114

49.75

2

29.60

83

44.60

22

30.30

14

56.40*

15

202.50

13

~~~~~~~~~~~~~

~~~~~~~~~~~~~

49.55

1

29.55

47

44.55

3

30.25

27

56.20

7

202.00

47

106.50

19

30.85

1

49.50

8

29.50

67

44.50

34

30.20

15

56.00

2

201.50

10

106.00

89

30.80

2

49.45

5

29.45

36

44.35

10

30.15

15

55.80

2

201.00

26

105.50

167

30.50

6

49.40

16

29.40

18

44.30

2

30.10

50

55.70

2

200.50

1

105.00*

248

30.45

7

49.35

2

29.35

16

44.20*

15

30.05

3

55.60

1

200.00#

65

104.50

54

30.40

19

49.30

16

29.30

46

44.00

1

30.00

42

55.50

11

199.50

7

104.00

7

30.35

6

49.20

22

29.25

46

43.95

1

29.90

23

55.40

4

碩禾

3691

103.50#

40

30.30

6

49.15

1

29.20

59

43.90

2

29.85#

40

55.30

12

~~~~~~~~~~~~~

邦特

4107

30.25

4

49.10*

17

29.15

32

43.85

70

艾恩特 3646

55.20

12

316.00

19

~~~~~~~~~~~~~

30.20

49

49.05

3

29.10#

74

43.80

8

~~~~~~~~~~~~~

55.10

10

315.50

4

26.55

1

30.15

11

49.00

21

西勝

3625

43.75

7

28.45*

1

55.00

35

315.00

12

26.50*

13

30.10*

42

48.95

1

~~~~~~~~~~~~~

43.70

4

28.05

1

54.90

13

314.50*

19

26.40

4

30.05

13

48.90

2

8.68

2

43.60

1

28.00

12

54.80

3

314.00

18

26.35

1

30.00

36

48.85

1

8.64

12

43.50

18

27.85

1

54.60

5

313.00

10

26.30

3

29.90#

23

48.80

27

8.60*

14

43.40

12

27.80

9

54.50

21

312.50

4

26.25

3

友華

4120

48.75

2

8.53#

2

43.30

34

27.75

10

54.40

4

312.00

32

26.20

25

~~~~~~~~~~~~~

48.70

15

盈正

3628

43.25

2

27.70

1

54.30

16

311.50

28

26.15

7

43.60

17

48.65

1

~~~~~~~~~~~~~

43.20

31

27.65

2

54.20

6

311.00

49

26.10#

48

43.55

7

48.60

8

67.40

1

43.15#

17

27.60

47

54.10

6

310.50

17

26.05

13

43.50

20

資料日期 :2012/05/16

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

43.40

28

89.60*

4

33.60

3

72.80

3

10.50

8

松懋

4419

12.05

9

3.67

2

43.35

5

88.50

2

33.50

20

72.50#

1

10.40#

8

~~~~~~~~~~~~~

12.00

17

3.63

5

43.30

3

88.40

1

33.00#

18

F-康樂 4154

10.35*

3

11.65#

4

11.95

35

3.62

10

43.25

1

88.30

4

健亞

4130

~~~~~~~~~~~~~

10.30

10

11.60*

8

11.90

89

3.61

5

43.20

13

88.20

11

~~~~~~~~~~~~~

38.30

1

10.25

6

聚紡

4429

11.85

84

3.58

9

43.15

8

88.10

6

30.10

7

38.25*

2

10.20

8

~~~~~~~~~~~~~

11.80

28

3.57#

18

43.10

18

88.00#

6

30.05

3

38.00

5

10.10

4

39.30*

3

11.75#

21

協易機 4533

43.05

11

87.70

6

30.00

74

37.90

1

10.05

9

39.25

3

11.70

11

~~~~~~~~~~~~~

43.00

98

天良

4127

29.90

25

37.80

4

世坤

4305

39.20

7

11.65

2

10.90*

40

42.95

7

~~~~~~~~~~~~~

29.85

3

37.75

1

~~~~~~~~~~~~~

39.15#

2

永彰

4523

10.85

38

42.90

64

16.40

2

29.80

18

37.70

1

20.80

7

39.10

13

~~~~~~~~~~~~~

10.80

43

42.85

13

16.35*

54

29.70

5

37.60

7

20.70*

7

耀億

4430

38.50*

10

10.75

26

42.80

53

16.30

1

29.65

11

37.55

2

20.65

2

~~~~~~~~~~~~~

38.10

1

10.70

97

42.75

1

16.25

10

29.60

19

37.50

7

20.60

1

39.00*

5

38.05

1

10.65#

91

42.70

23

16.20

29

29.50

12

37.30

1

20.50#

3

38.55

4

38.00

33

慶騰

4534

42.65

29

16.15#

14

29.45*

49

37.25

2

東隆興 4401

38.50#

3

37.95

6

~~~~~~~~~~~~~

42.60

22

16.10

27

29.40

21

37.20

7

~~~~~~~~~~~~~

源恆

4502

37.90

64

8.42

1

42.55

12

中天

4128

29.35

1

37.10

3

24.40

1

~~~~~~~~~~~~~

37.85

17

8.35#

3

42.50#

78

~~~~~~~~~~~~~

29.30

29

37.00

7

24.35

4

6.50

1

37.80

36

7.91*

2

42.45

2

35.20

5

29.20

64

36.80#

4

24.30

14

6.49#

1

37.75

9

至興

4535

42.40

13

35.15

9

29.15

15

36.70

7

24.25

1

6.32*

6

37.70

42

~~~~~~~~~~~~~

42.35

16

35.10

6

29.10

57

36.55

2

24.20

31

6.30

12

37.65

3

47.15

4

42.30

19

35.00

18

29.05

42

恆義

4205

24.15

3

金雨

4503

37.60

13

47.10#

4

42.25

2

34.95

14

29.00

127

~~~~~~~~~~~~~

24.10

10

~~~~~~~~~~~~~

37.55

12

47.05

44

42.20

29

34.90

21

28.95

4

32.80

4

24.05

45

6.45=

5

37.50

28

47.00

29

42.15*

16

34.85

23

28.90

24

32.65*

21

24.00*

86

崇友

4506

37.45

3

46.90*

1

42.10

13

34.80

23

28.85

17

32.55#

1

23.95

36

~~~~~~~~~~~~~

37.30

3

46.80

2

優盛

4121

34.75

28

28.80

12

環泰

4207

23.90#

190

18.00

18

37.20

1

唐鋒

4609

~~~~~~~~~~~~~

34.70*

66

28.60#

46

~~~~~~~~~~~~~

23.80

20

17.95

51

37.10#

10

~~~~~~~~~~~~~

10.60

1

34.65

18

晶宇

4131

13.30

88

23.70

45

17.90

33

方土霖 4527

12.10=

7

10.50

5

34.60

9

~~~~~~~~~~~~~

13.25

108

福大

4402

17.85

122

~~~~~~~~~~~~~

中美聯 4702

10.45

1

34.55

9

11.80

8

13.20*

104

~~~~~~~~~~~~~

17.80

69

17.05*

2

~~~~~~~~~~~~~

10.40=

45

34.50

23

11.70*

3

13.15

37

8.55

2

17.75

25

16.80

3

16.10

1

10.35

1

34.45

8

11.65

12

13.10

38

8.52=

5

17.70

75

16.65#

1

16.05=

2

晟德

4123

34.40

9

11.60

10

13.05

53

新昕纖 4406

17.65

67

江興鍛 4528

16.00

2

~~~~~~~~~~~~~

34.35

21

11.55

32

13.00

284

~~~~~~~~~~~~~

17.60

36

~~~~~~~~~~~~~

美克能 4703

36.50*

1

34.30

27

11.50

3

12.95

98

6.85

3

17.55

40

21.10*

8

~~~~~~~~~~~~~

36.45

2

34.25

11

11.45

2

12.90

62

6.84#

1

17.50*

193

21.00

17

14.65

2

36.40

13

34.20

43

11.40

7

12.85

61

6.83

1

17.45#

8

20.90

67

14.60

17

36.35

1

34.15

7

11.35

6

12.80

32

6.80*

1

17.40

9

20.85

52

14.55

18

36.30

5

34.10

121

11.30#

34

12.75

21

三圓

4416

高鋒

4510

20.80

63

14.50*

24

36.25

2

34.05

52

11.25

11

12.70#

346

~~~~~~~~~~~~~

~~~~~~~~~~~~~

20.75#

7

14.45

12

36.20

6

34.00

60

11.20

9

12.65

18

74.30#

1

10.50*

8

雷風

4529

14.40

42

36.15

6

33.95

14

曜亞

4138

信立

4303

69.80*

1

10.45

28

~~~~~~~~~~~~~

14.35

33

36.10

13

33.90

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

金洲

4417

10.40

38

14.80*

17

14.30

22

36.00

22

33.60#

67

116.00

4

7.10

15

~~~~~~~~~~~~~

10.35

10

14.75

10

14.25

24

35.95

9

聯合

4129

115.50

12

7.09*

34

17.90

6

10.30

6

14.60

5

14.20

53

35.90

4

~~~~~~~~~~~~~

115.00

6

7.08

1

17.80

15

10.25

20

14.50

2

14.15#

43

35.85

5

34.20*

12

114.50

30

7.05#

38

17.75

1

10.20#

21

14.40#

5

14.10

3

35.80

24

34.10

1

114.00*

41

7.02

8

17.70#

26

福裕

4513

宏易

4530

大恭

4706

35.70

6

34.00

1

113.50#

13

7.01

6

17.65

3

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

35.60#

12

33.90

1

F-馬光 4139

7.00

33

17.60*

12

12.25*

13

3.74

1

14.25*

9

太醫

4126

33.80

1

~~~~~~~~~~~~~

勝昱

4304

17.55

6

12.15

17

3.70

2

14.20#

4

~~~~~~~~~~~~~

33.70

2

73.80*

1

~~~~~~~~~~~~~

17.50

29

12.10

1

3.69*

8

14.15

2

資料日期 :2012/05/16

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

14.10

3

15.60

18

~~~~~~~~~~~~~

19.90

1

31.95*

9

31.60

27

130.50

44

31.15

32

14.05

1

15.55

2

36.00*

3

19.85

13

31.75

4

31.55

3

130.00

185

31.10

47

磐亞

4707

15.50

26

35.90

19

19.80#

26

31.70

1

31.50

12

129.50

196

31.05

37

~~~~~~~~~~~~~

15.45

5

35.85

5

19.75

12

31.55

5

31.45

2

129.00

347

31.00#

68

8.60*

10

15.40

13

35.80

4

19.70

22

31.50

21

31.40

11

128.50

128

辣椒

4946

8.59

8

15.35#

20

35.60

21

19.65

33

31.45

5

31.35

2

128.00

135

~~~~~~~~~~~~~

8.58

1

15.30

35

35.50

10

19.60

31

31.40

11

31.30

3

127.50*

140

86.40

3

8.56

8

15.25

13

35.45

2

19.55

2

31.35

6

31.25

1

127.00

149

86.30

5

8.53

1

大立

4716

35.40

21

聯光通 4903

31.30

1

31.20

18

126.50

97

86.10#

47

8.52

4

~~~~~~~~~~~~~

35.35

10

~~~~~~~~~~~~~

31.25

4

31.10

3

126.00

29

86.00*

28

8.51

13

20.15

17

35.30

19

8.02*

2

31.20

1

31.05

6

125.00#

92

85.90

1

8.50

27

20.10

7

35.25

6

8.00

11

31.10#

19

31.00

25

亞電

4939

85.50

5

8.49

5

20.05

3

35.20#

29

7.93

1

德英

4911

F-泰鼎 4927

~~~~~~~~~~~~~

85.30

1

8.48

22

20.00

18

35.15

1

7.92

8

~~~~~~~~~~~~~

~~~~~~~~~~~~~

23.55

2

85.20

1

8.47

5

19.95

20

35.10

4

7.90

3

59.40

2

46.70

20

23.50*

23

85.10

5

8.46

26

19.90

7

35.05

25

7.88

3

59.20#

2

46.65

18

23.45

20

85.00

9

8.45

21

19.85

4

35.00

87

7.86

9

59.10

3

46.60

7

23.40

14

84.90

1

8.40#

16

19.80

4

34.90

15

7.85

11

58.90

1

46.55

19

23.35

22

84.80

2

永純

4711

19.75

22

34.85

1

7.84

7

58.60*

8

46.50*

43

23.30

11

84.70

2

~~~~~~~~~~~~~

19.70#

21

34.80

4

7.80

23

58.50

1

46.45

1

23.25

32

84.60

10

17.10=

10

19.65*

96

熒茂

4729

7.79

16

F-聯德 4912

46.40

13

23.20

10

84.50

22

南璋

4712

19.60

31

~~~~~~~~~~~~~

7.78

28

~~~~~~~~~~~~~

46.35

2

23.15

10

84.40

13

~~~~~~~~~~~~~

德淵

4720

15.80

23

7.77

3

70.50*

4

46.25

2

23.10

35

84.30

20

45.40

1

~~~~~~~~~~~~~

15.70

18

7.71#

29

70.40#

10

46.20

2

23.05

12

84.20

9

45.35

1

13.95*

32

15.65

6

台聯電 4905

70.20

1

46.10

11

23.00

39

84.10

10

45.30*

2

13.90

6

15.60

12

~~~~~~~~~~~~~

70.00

15

46.00

17

22.95

3

84.00

22

45.25

3

13.80

19

15.55

31

27.20

15

69.90

7

45.85

8

22.90

23

83.90

2

44.90

3

13.75

8

15.50

75

27.15*

30

69.80

1

45.80

15

22.85

17

83.60

1

44.80

3

13.70

14

15.45

14

27.10

22

69.60

15

45.75

3

22.80

46

83.50

3

44.75

1

13.65#

7

15.40

54

27.00#

72

69.50

9

45.70

4

22.75

18

83.40

1

44.70

1

13.60

1

15.35#

81

26.95

19

69.30

5

45.65

11

22.70

28

83.10

2

44.60

1

美琪瑪 4721

15.30*

79

26.90

31

69.20

2

45.60

27

22.65

6

83.00

2

44.50

2

~~~~~~~~~~~~~

豪展

4735

26.85

5

69.10

6

45.55

12

22.60#

38

82.50

1

44.40

2

24.50

2

~~~~~~~~~~~~~

春雨開 4907

69.00

23

45.50

47

22.55

39

82.30

6

44.35

6

24.40*

10

10.55#

11

~~~~~~~~~~~~~

F-欣厚 4924

45.40

11

兆遠

4944

82.10

4

44.30

12

24.35

7

10.50*

5

2.85=

5

~~~~~~~~~~~~~

45.35

2

~~~~~~~~~~~~~

F-昂寶 4947

44.25

3

24.30

10

泰博

4736

前鼎

4908

33.05

2

45.30

67

32.05*

14

~~~~~~~~~~~~~

44.20#

14

24.20

4

~~~~~~~~~~~~~

~~~~~~~~~~~~~

32.95

2

45.25

12

32.00

5

125.00

1

44.10

2

24.10

8

55.80=

11

26.95

1

32.90

2

45.20#

45

31.95

3

124.50

23

44.05

2

24.05

6

55.60

15

26.90

2

32.70

10

45.15

13

31.90

7

124.00

12

44.00

2

24.00

45

55.50

21

26.85

1

32.65*

34

45.10

49

31.85

12

123.50*

31

43.95

7

23.95

20

55.40

6

26.80*

1

32.55

5

45.05

14

31.80

13

123.00

9

43.75

2

23.90#

5

55.30

14

26.75

1

32.50

5

45.00

91

31.75

6

122.50

3

永捷

4714

國精化 4722

55.20

3

26.65

1

32.40

1

44.95

22

31.70

44

122.00

15

~~~~~~~~~~~~~

~~~~~~~~~~~~~

55.10

1

26.60

7

32.30

6

44.90

52

31.65

2

121.50

17

16.30

5

24.90*

4

康普

4739

26.55

3

32.20

5

44.85

20

31.60

37

121.00

43

16.20

21

24.80

13

~~~~~~~~~~~~~

26.45

3

32.10

8

44.80

38

31.55

4

120.50#

60

16.00

22

24.75

9

23.00*

2

26.40

1

32.00

37

44.75

1

31.50

54

120.00

18

15.95*

1

24.70

64

22.90

8

26.35

28

31.95

29

友輝

4933

31.45

11

牧東

4950

15.85

33

24.65

46

22.80#

2

26.30#

35

31.90

80

~~~~~~~~~~~~~

31.40

51

~~~~~~~~~~~~~

15.80

25

24.60

38

合一

4743

26.25

22

31.85

70

133.50

567

31.35

28

24.80

7

15.75

5

24.55#

8

~~~~~~~~~~~~~

26.20

22

31.80

6

132.50

12

31.30

71

24.70

8

15.70

12

24.50

6

20.00*

11

新復興 4909

31.75

5

131.50

50

31.25

67

24.60

2

15.65

35

雙美

4728

19.95

2

~~~~~~~~~~~~~

31.70#

9

131.00

56

31.20

26

24.50

8

資料日期 :2012/05/16

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

24.40

52

373.50

4

47.40

6

20.00#

59

30.00

15

20.00#

4

太欣

5302

6.56

19

24.35

1

373.00

10

47.05#

26

19.95

15

富強

5102

19.50*

10

~~~~~~~~~~~~~

6.50#

15

24.30

17

372.50

1

科誠

4987

19.90

66

~~~~~~~~~~~~~

新鼎

5209

8.10#

8

天剛

5310

24.25

5

372.00

2

~~~~~~~~~~~~~

19.85

20

19.20*

13

~~~~~~~~~~~~~

8.06*

1

~~~~~~~~~~~~~

24.10

3

371.50

6

42.60*

3

19.80

9

18.90

10

69.30

3

8.05

10

52.90*

1

24.05

13

亞泰

4974

42.50

1

榮剛

5009

18.75

9

69.00

1

鼎創達 5304

51.80#

6

24.00*

43

~~~~~~~~~~~~~

42.40

2

~~~~~~~~~~~~~

18.70#

11

68.80#

1

~~~~~~~~~~~~~

51.50

2

23.90#

14

32.60

1

42.30

1

32.80*

167

凱衛

5201

68.70*

9

6.10

4

50.70

6

23.85

7

32.50

5

42.20

4

32.75

2

~~~~~~~~~~~~~

68.60

1

6.09*

1

50.60

3

23.80

8

32.40

1

42.10

2

32.70

86

8.80*

1

68.50

31

6.08

4

50.50

10

23.75

2

32.35

1

42.00

15

32.65

30

8.77

10

68.40

5

6.02

3

50.40

2

23.50

2

32.30

7

41.95#

4

32.60

132

8.71

5

68.30

3

6.01

2

50.00

5

23.30

4

32.25

1

41.65

11

32.55

165

8.70

23

寶碩

5210

6.00

5

寶島科 5312

23.20

1

32.20

10

41.60

2

32.50

199

8.60#

7

~~~~~~~~~~~~~

5.90

16

~~~~~~~~~~~~~

23.15

3

32.10*

14

41.50

2

32.45

252

力新

5202

7.95

1

5.85

32

72.70

24

商店街 4965

32.05

1

41.20

4

32.40

353

~~~~~~~~~~~~~

7.70*

2

5.84#

5

72.60

62

~~~~~~~~~~~~~

32.00

21

傳奇

4994

32.35

88

6.58

2

7.67

3

訊康

5306

72.50

60

105.00=

2

31.95

3

~~~~~~~~~~~~~

32.30

161

6.55

2

7.66

2

~~~~~~~~~~~~~

72.40

29

F-譜瑞 4966

31.90

19

373.00

1

32.25

37

6.53*

2

7.63

1

53.40#

1369

72.30

10

~~~~~~~~~~~~~

31.85

23

372.00

6

32.20

111

6.50

4

7.62#

9

53.30

108

72.20

17

394.00

6

31.80

92

371.50

1

32.15

116

6.45

7

7.59

3

53.20

57

72.10

15

393.00

10

31.75

12

371.00

1

32.10

234

6.44

1

7.58

5

53.10

42

72.00

51

391.00

2

31.70

14

370.00*

9

32.05

160

6.43

1

7.57

1

53.00

141

71.90

35

390.50

1

31.60#

20

369.50

1

32.00

121

6.41

7

7.56

2

52.90

24

71.80

8

390.00

30

華星光 4979

369.00

11

31.95

11

6.40

12

7.55

2

52.80

98

71.70

15

389.50

13

~~~~~~~~~~~~~

368.50

2

31.90

23

6.38

5

7.53

1

52.70

48

71.60

29

389.00

13

49.75

7

368.00

7

31.85

67

6.37

13

7.52

6

52.60

57

71.50

61

388.50

7

49.70

12

367.50

5

31.80#

444

6.30

22

蒙恬

5211

52.50

128

71.40

32

388.00

11

49.50

4

367.00

6

久陽

5011

6.27

21

~~~~~~~~~~~~~

52.30

3

71.30

31

387.50

3

49.40

5

366.50

5

~~~~~~~~~~~~~

6.20

28

37.00*

4

51.60

61

71.20

39

387.00

11

49.30

6

366.00

1

39.50=

2

6.13#

13

36.90

6

50.90

78

71.10

61

386.50

3

49.20

10

365.00

7

強新

5013

漢康

5205

36.85

4

50.60

29

71.00

84

386.00*

21

49.10

3

363.00

4

~~~~~~~~~~~~~

~~~~~~~~~~~~~

36.80

9

50.50

31

70.90*

26

385.50

13

49.00

21

362.50

6

12.70

11

12.70*

133

36.70

5

50.30

5

70.80#

39

385.00

20

48.90

10

362.00

34

12.65*

20

12.55

2

36.65

13

50.20

11

世紀

5314

384.50

9

48.85

3

361.00

2

12.60

36

12.45

11

36.55#

1

49.95

19

~~~~~~~~~~~~~

384.00

8

48.80

13

360.00

5

12.55

2

12.35

1

36.50

3

49.80*

38

12.70

3

383.50

2

48.75

12

358.00#

9

12.50#

5

12.30

9

凌網

5212

49.60

5

12.65

6

383.00

1

48.70

5

晶達

4995

建錩

5014

12.25

16

~~~~~~~~~~~~~

49.50

3

12.60

25

382.50

2

48.65

5

~~~~~~~~~~~~~

~~~~~~~~~~~~~

12.20

29

17.00#

3

49.10

4

12.55*

11

382.00

1

48.60*

22

20.75

1

7.30=

2

12.15

36

16.55*

1

系統

5309

12.50

44

381.50

2

48.50

21

20.70

28

華祺

5015

12.10

31

亞昕

5213

~~~~~~~~~~~~~

12.45

11

381.00

3

48.30

12

20.65

13

~~~~~~~~~~~~~

12.05

5

~~~~~~~~~~~~~

6.81

11

12.40

26

380.00

6

48.20

11

20.60

5

15.85

8

12.00

25

23.45

10

6.80*

12

12.35

24

379.00

1

48.15

7

20.50*

13

15.80*

30

11.95

23

23.40

23

6.73

1

12.30

10

378.50#

7

48.10

25

20.45

10

15.75#

52

11.90

29

23.35

92

6.72

6

12.25

22

377.50

5

48.05

10

20.40

16

15.70

2

11.85

19

23.30*

14

6.71

6

12.20

21

377.00

19

48.00

29

20.35

32

松和

5016

11.80

32

23.25

17

6.70

10

12.15

57

376.50

4

47.95

3

20.30

20

~~~~~~~~~~~~~

11.75

12

23.20

97

6.68

2

12.10

19

376.00

5

47.80

7

20.25

17

30.60*

2

11.70

22

23.15

26

6.66

11

12.05

9

375.50

5

47.70

1

20.20

13

30.30#

11

11.65

31

23.10#

31

6.65

12

12.00

10

375.00

4

47.60

5

20.15

5

30.15

1

11.60#

63

祥裕

5301

6.64

14

11.95

17

374.50

1

47.55

11

20.10

17

30.10

3

坤悅

5206

~~~~~~~~~~~~~

6.63

7

11.90

63

374.00

3

47.50

54

20.05

28

30.05

2

~~~~~~~~~~~~~

4.90=

5

6.60

27

11.85#

65

資料日期 :2012/05/16

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

11.80

51

6.80*

32

16.50#

3

40.80*

1

10.80

11

12.00

30

8.52

4

霖宏

5464

光聯

5315

6.78

6

先豐

5349

40.70

12

10.75

1

11.95

25

8.51

11

~~~~~~~~~~~~~

~~~~~~~~~~~~~

6.77

3

~~~~~~~~~~~~~

40.60

19

捷元

5384

11.90#

13

8.50

21

23.00#

2

4.51*

10

6.76

16

21.45*

52

40.55

32

~~~~~~~~~~~~~

11.85

75

8.45

3

22.95*

1

4.49

100

6.75

12

21.40

1

40.50

120

11.60*

11

11.80

1

8.42

2

22.70

3

4.45#

11

建榮

5340

21.30

36

40.45

23

11.50

10

台半

5425

8.41

5

22.50

1

4.44

11

~~~~~~~~~~~~~

21.25

49

40.40#

124

11.40

15

~~~~~~~~~~~~~

8.40

6

22.40

5

4.43

41

5.80

4

21.20

143

40.35

7

11.35

20

14.90

4

8.35

10

富驊

5465

4.42

30

5.78#

2

21.15

82

40.30

24

11.00#

26

14.80*

28

8.33#

6

~~~~~~~~~~~~~

4.41

35

5.72

1

21.10

160

40.20

22

應華

5392

14.75

47

8.32

1

7.49

1

4.40

92

5.66*

2

21.05

43

40.10

11

~~~~~~~~~~~~~

14.70

75

8.31

35

7.31

1

4.38

73

5.62

38

21.00

139

浩騰

5364

51.50

2

14.65

78

8.30

25

7.30*

12

4.37

1

立衛

5344

20.95

56

~~~~~~~~~~~~~

51.30

8

14.60#

83

寶聯

5450

7.29#

2

4.36

10

~~~~~~~~~~~~~

20.90

146

1.62

2

51.20*

18

14.55

18

~~~~~~~~~~~~~

7.25

1

凱美

5317

14.30

1

20.85#

127

1.55

3

51.00

17

振發

5426

14.55

3

泰林

5466

~~~~~~~~~~~~~

14.20

5

20.80

81

1.53=

24

50.90

6

~~~~~~~~~~~~~

14.50*

4

~~~~~~~~~~~~~

6.18*

11

14.15

2

鈺創

5351

中光電 5371

50.80

4

11.45*

2

14.45#

1

11.35

4

6.17

1

14.10

32

~~~~~~~~~~~~~

~~~~~~~~~~~~~

50.70

9

11.40#

65

14.20

2

11.25

1

6.16#

14

14.05

42

9.49

4

26.30

30

50.60

11

11.35

66

14.15

1

11.20

2

6.15

3

14.00*

32

9.48*

5

26.25*

133

50.50

24

11.30

49

14.10

2

11.15*

18

6.12

10

13.90

5

9.45#

150

26.20

258

50.40

3

達威

5432

14.00

5

11.10

38

6.11

3

13.85

7

9.43

2

26.15

461

50.10#

7

~~~~~~~~~~~~~

佶優

5452

11.05

35

6.08

1

13.80

7

9.42

2

26.10

528

力瑋

5398

13.90=

2

~~~~~~~~~~~~~

11.00

87

6.07

5

13.60#

20

9.40

44

26.05#

734

~~~~~~~~~~~~~

東友

5438

16.00*

3

10.95

25

6.06

5

天揚

5345

9.39

13

26.00

528

22.30

1

~~~~~~~~~~~~~

15.95#

144

10.90

23

佳鼎

5318

~~~~~~~~~~~~~

9.38

45

25.95

218

22.15

3

13.75*

10

15.90

64

10.85

51

~~~~~~~~~~~~~

4.23*

5

9.37

7

25.90

129

21.95

1

13.70

2

15.85

29

10.80#

140

7.90=

5

4.21

2

9.36

15

25.85

173

21.90

3

13.65

1

15.80

73

10.75

12

友銓

5321

4.20

1

9.35

20

25.80

14

21.85

2

13.60#

25

15.75

63

10.70

34

~~~~~~~~~~~~~

4.16

9

9.33

7

合正

5381

21.80*

2

高技

5439

15.70

50

聯福生 5467

1.75#

2

4.11

5

9.32

12

~~~~~~~~~~~~~

21.75#

7

~~~~~~~~~~~~~

15.65

81

~~~~~~~~~~~~~

1.63

30

4.10#

3

9.31

22

2.73

21

21.65

1

24.15

1

15.60

150

4.59#

4

1.61*

1

力晶

5346

9.30

176

2.72

6

21.60

9

24.10*

15

15.55

79

4.37*

4

士開

5324

~~~~~~~~~~~~~

9.29

2

2.71

4

21.55

3

24.00

14

15.50

49

凱鈺

5468

~~~~~~~~~~~~~

0.74

5223

9.28

19

2.70

24

21.50

18

23.90

22

訊利電 5455

~~~~~~~~~~~~~

39.60

1

0.73

409

9.27

17

2.69

36

21.45

3

23.85

4

~~~~~~~~~~~~~

11.50

2

38.80*

95

0.71#

897

台林

5353

2.67

31

21.40

1

23.80

34

2.20=

6

11.45

1

38.55

6

0.70

2143

~~~~~~~~~~~~~

2.66

83

21.35

13

23.75

21

宣德

5457

11.40

3

38.50#

6

0.68

5594

9.50

3

2.65

163

21.30

11

23.70

30

~~~~~~~~~~~~~

11.35#

3

漢磊

5326

0.66*

7639

9.46

1

2.64

31

21.25

4

23.65#

27

6.66

3

11.30

5

~~~~~~~~~~~~~

世界

5347

9.45

2

2.63

45

21.20

15

均豪

5443

6.60

57

11.25

1

11.35

3

~~~~~~~~~~~~~

9.42

9

2.62

18

21.15

4

~~~~~~~~~~~~~

6.58

12

11.10

7

11.30

85

15.30

248

9.41=

13

2.61

42

21.10

7

8.80*

3

6.56

2

11.00

4

11.25

56

15.25

417

9.40

20

2.60*

40

21.05

4

8.75

8

6.55

9

10.95*

5

11.20*

164

15.20

1400

佳總

5355

2.59

45

21.00

20

8.74

2

6.54

10

聰泰

5474

11.15

148

15.15

2944

~~~~~~~~~~~~~

2.58

7

中菲

5403

8.71

6

6.53#

3

~~~~~~~~~~~~~

11.10

94

15.10#

1714

6.92#

9

2.57

1

~~~~~~~~~~~~~

8.70

19

6.50

19

9.55*

2

11.05

106

15.05*

398

6.90*

12

2.56

16

18.75*

10

8.65

3

6.42*

3

9.50

2

11.00

389

15.00

5

6.85

9

2.55

8

18.70

20

8.62

23

同協

5460

9.31#

7

10.95

287

系通

5348

6.80

14

2.54

22

18.65#

10

8.61

16

~~~~~~~~~~~~~

9.30

2

10.90#

332

~~~~~~~~~~~~~

6.77

6

2.53#

17

國眾

5410

8.58

5

10.85*

2

德宏

5475

華容

5328

17.20*

1

6.76

20

金利

5383

~~~~~~~~~~~~~

8.57

3

10.70

21

~~~~~~~~~~~~~

~~~~~~~~~~~~~

16.90

3

協益

5356

~~~~~~~~~~~~~

12.10

5

8.56

4

10.65

22

9.75*

4

6.86#

1

16.85

2

~~~~~~~~~~~~~

10.90=

38

12.05*

20

8.55

21

10.60#

54

9.62

4

資料日期 :2012/05/16

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

9.60

23

17.80

38

6.08

8

37.40

5

40.20#

8

~~~~~~~~~~~~~

10.35#

4

8.37

42

9.58

1

17.75

103

6.03*

7

37.30

5

40.10

17

7.78*

9

中連貨 5604

8.36#

306

9.57

2

17.70

122

6.00

6

37.20

1

德昌

5511

7.77

21

~~~~~~~~~~~~~

德記

5902

9.56

8

17.65

80

5.96

5

37.10

31

~~~~~~~~~~~~~

7.76

24

25.30

33

~~~~~~~~~~~~~

9.53

2

17.60

74

5.90

6

37.00

63

28.95

2

7.75

55

25.25=

103

11.75

1

9.51

30

17.55

32

5.76

7

36.90

7

28.90

15

7.74

43

中菲行 5609

11.70*

10

9.50

35

17.50

96

5.72

3

36.85

6

28.85

1

7.73

34

~~~~~~~~~~~~~

11.65

11

9.49

5

17.45

20

5.65#

25

36.80

80

28.80*

46

7.72

111

17.00*

16

11.60

38

9.48

7

17.40

27

彩富

5489

36.70

136

28.75

7

7.71#

47

16.95

2

11.55#

25

9.47

11

17.35

24

~~~~~~~~~~~~~

36.65

28

28.70

12

宏都

5523

16.90

16

11.50

5

9.46

6

17.30

96

32.40

1

36.60*

84

28.65

15

~~~~~~~~~~~~~

16.85#

54

全家

5903

9.45

18

17.25

120

32.10

2

36.55

38

28.60

89

8.90#

9

16.80

25

~~~~~~~~~~~~~

9.44

7

17.20

92

32.05

2

36.50#

59

28.55

68

8.88

1

劍湖山 5701

143.50*

11

9.40#

129

17.15

159

32.00

11

36.45

27

28.50#

62

8.85*

15

~~~~~~~~~~~~~

143.00

5

9.39

6

17.10

206

31.95

6

36.40

7

力麒

5512

8.80

14

5.64

2

142.50

14

9.38

10

17.05

62

31.90

1

36.30

1

~~~~~~~~~~~~~

8.51

20

5.63

10

142.00

18

9.37

2

17.00

443

31.85

16

36.20

1

11.65

1

志嘉

5529

5.62

1

141.50

13

9.36

17

16.95

294

31.80

11

36.10

4

11.60

167

~~~~~~~~~~~~~

5.60

19

141.00#

4

9.35

21

16.90#

467

31.70=

22

36.05

26

11.55*

501

14.05*

65

5.57*

92

寶雅

5904

9.34

5

16.85

230

同亨

5490

36.00

40

11.50#

143

14.00#

21

5.56

11

~~~~~~~~~~~~~

9.33

1

華韡

5481

~~~~~~~~~~~~~

35.90

20

三豐

5514

龍巖

5530

5.55

95

50.30

1

9.32

2

~~~~~~~~~~~~~

30.00*

31

長鴻

5506

~~~~~~~~~~~~~

~~~~~~~~~~~~~

5.54

3

50.10

17

9.31

17

10.20=

6

29.95

7

~~~~~~~~~~~~~

24.00=

2

88.00

10

5.53

23

50.00*

45

9.30

120

10.15

12

29.90#

55

8.25

24

23.50

1

87.90

4

5.52

4

49.95

6

智冠

5478

10.10

29

連展

5491

8.24

7

23.40

2

87.80

23

5.51

22

49.90

5

~~~~~~~~~~~~~

中美晶 5483

~~~~~~~~~~~~~

8.23#

86

雙喜

5516

87.70*

14

5.50

181

49.85

31

70.90

45

~~~~~~~~~~~~~

8.11*

1

8.22

35

~~~~~~~~~~~~~

87.50

9

5.49

13

49.80

49

70.80

35

52.30

41

8.04

9

8.20

51

16.80*

1

87.30

15

5.47

1

49.75

6

70.70

41

52.20

33

8.03

19

8.19

10

16.60#

19

87.20

15

5.46#

24

49.70

11

70.60

31

52.00

300

8.02

19

8.17

5

16.55

4

87.10

15

5.45

5

49.65

18

70.50

169

51.90

899

8.01

24

8.11

14

16.50

5

87.00

46

老爺知 5704

49.60

26

70.40

140

51.80

476

8.00

129

8.10*

20

16.45

1

86.90

23

~~~~~~~~~~~~~

49.55

27

70.30

121

51.70*

252

7.92

2

永信建 5508

16.40

6

86.80

31

19.65#

1

49.50#

40

70.20

202

51.60

275

7.90#

19

~~~~~~~~~~~~~

16.35

3

86.70

21

18.70

1

49.45

3

70.10

80

51.50

233

三聯

5493

41.95

30

隆大

5519

86.60

16

18.00*

5

49.40

2

70.00

450

51.40

183

~~~~~~~~~~~~~

41.90

32

~~~~~~~~~~~~~

86.50#

32

日盛金 5820

49.35

4

69.90

108

51.30

31

25.20*

2

41.75

20

37.90

1

聖暉

5536

~~~~~~~~~~~~~

49.30

26

69.80

99

51.20

28

24.80

1

41.55

2

37.80

3

~~~~~~~~~~~~~

8.55

2

49.20

30

69.70

78

51.10

127

24.75

2

41.50

2

37.75

10

128.00

32

8.53*

34

南仁湖 5905

69.60

59

51.00

321

24.70

4

41.35

5

37.70

3

127.50

45

8.52

5

~~~~~~~~~~~~~

69.50=

257

50.90

143

24.65#

9

41.30

3

37.65

26

127.00

57

8.51

8

12.50

13

69.40

19

50.80

141

凱崴

5498

41.25

7

37.60*

15

126.50

51

8.50

33

12.45

6

69.30

11

50.70

141

~~~~~~~~~~~~~

41.20

8

37.50

28

126.00

103

8.49

5

12.40

226

69.10

18

50.60

341

10.65*

2

41.05

7

37.40

21

125.50*

88

8.48

80

12.35*

135

69.00

39

50.50

435

10.55

10

41.00

8

37.35

14

125.00#

38

8.47

129

12.30

244

68.90

1

50.40

123

10.50#

81

40.80

5

37.30

44

台聯櫃 5601

8.46

10

12.25

24

統盟

5480

50.30#

398

10.45

12

40.70

17

37.25

45

~~~~~~~~~~~~~

8.45

95

12.20

185

~~~~~~~~~~~~~

通泰

5487

10.40

4

40.65

10

37.20

25

18.40#

1

8.44

50

12.15

44

18.10

34

~~~~~~~~~~~~~

10.35

56

40.60

4

37.15#

19

18.00

2

8.43

142

12.10

105

18.05

7

14.60=

5

10.30

16

40.55

5

37.00

53

17.90*

10

8.42

54

12.05#

75

18.00*

74

14.50

3

和旺

5505

40.50*

13

力泰

5520

陸海

5603

8.41

115

凱基證 6008

17.95

14

14.45

7

~~~~~~~~~~~~~

40.45

5

~~~~~~~~~~~~~

~~~~~~~~~~~~~

8.40

232

~~~~~~~~~~~~~

社群留言