回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (光電業) (1)  2012 年 05月 16日

中央商情網/ 2012.05.16 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中環  

2323】 成交價

累計成交張數

5.25

1,028

5.24

311

5.23

813

5.22

203

5.21

1,082

5.20

4,137

5.19

2,266

5.18P1

7,080

5.17

5,437

5.16

5,676

5.15P2

6,069

5.14

3,165

5.13

2,465

5.12

1,053

5.11

2,065

5.10

3,646

5.09

1,799

5.08

1,863

5.07

1,762

5.06

2,899

5.05

2,146

5.04

1,203

5.03

800

5.02

2,869

5.01

4,599

5.00

4,931

4.99

1,732

4.98

2,462

4.97

3,524

4.96

2,461

4.95

2,114

4.94

1,227

4.93

4,241

4.92

1,484

4.91

2,352

4.90

4,558

4.89

3,066

4.88

3,532

4.87

4,003

4.86

2,421

4.85

4,137

4.84

956

4.83

2,243

4.82

1,021

4.81

1,382

4.80

2,351

4.79

935

4.78

1,401

4.77

1,104

4.76

1,021

4.75

1,571

4.74

486

4.73

469

4.72

1,003

4.71

177

4.70

416

4.69

62

4.68

211

4.67

337

4.66

578

4.65

618

4.64

235

4.63#

472【光磊  

2340】 成交價

累計成交張數

14.55

482

14.50

2,242

14.45

1,813

14.40

2,824

14.35

2,542

14.30P2

5,805

14.25P1

6,084

14.20

2,546

14.15

1,639

14.10

1,747

14.05

1,592

14.00

2,834

13.95

2,583

13.90

1,375

13.85

1,168

13.80

1,730

13.75

1,315

13.70

1,897

13.65

2,355

13.60

4,131

13.55

4,187

13.50

1,012

13.45

273

13.40

205

13.35

148

13.30

492

13.25

334

13.20

888

13.15

786

13.10

354

13.05

223

13.00

977

12.95

723

12.90

484

12.85#

209

12.80S1

297

12.75S2

23【錸德科技

2349】 成交價

累計成交張數

4.80

247

4.79

75

4.78

134

4.77

168

4.76

423

4.75

882

4.74

1,123

4.73

608

4.72

522

4.71

394

4.70

1,503

4.69

308

4.68

791

4.67

390

4.66

609

4.65

675

4.64

10

4.63

37

4.62

18

4.61

446

4.60

1,548

4.59

895

4.58

2,378

4.57

2,410

4.56

3,871

4.55

5,056

4.54

2,627

4.53

2,666

4.52

4,449

4.51

6,060

4.50P1

6,591

4.49

2,307

4.48

3,527

4.47

2,802

4.46

3,593

4.45

2,560

4.44

3,688

4.43

2,588

4.42

4,838

4.41

4,555

4.40P2

6,448

4.39

2,948

4.38

4,167

4.37

5,138

4.36

3,317

4.35

5,446

4.34

3,220

4.33

4,012

4.32

2,354

4.31

3,451

4.30

2,029

4.29

1,038

4.28

656

4.27

373

4.26

510

4.25

938

4.24

697

4.23

457

4.22

274

4.21

1,207

4.20

1,219

4.19

417

4.18

506

4.17

467

4.16

1,278

4.15

1,345

4.14

509

4.13

511

4.12

271

4.11

263

4.10

397

4.09

95

4.08

198

4.07#

789

4.06S1

533

4.05S2

182【佳能  

2374】 成交價

累計成交張數

28.65

1

28.60

40

28.55

95

28.50

460

28.45

641

28.40P1

831

28.35

505

28.30P2

728

28.25#

371

28.20S1

592

28.15

308

28.10

551

28.05

288

28.00

545

27.95

280

27.90

175

27.85

85

27.80

230

27.75

89

27.70

175

27.65

72

27.60

127

27.55

53

27.50

162

27.45

114

27.40

241

27.35

211

27.30

190

27.25

120

27.20

441

27.15

435

27.10

380

27.05

190

27.00

447

26.95

226

26.90

358

26.85

286

26.80S2

577

26.75

246

26.70

324

26.65

187

26.60

393

26.55

137

26.50

396

26.45

151

26.40

131【勝華科技

2384】 成交價

累計成交張數

22.30

267

22.25

24

22.20

342

22.15

247

22.10

739

22.05

182

22.00

1,221

21.95

1,053

21.90

2,363

21.85

2,735

21.80

2,075

21.75

3,325

21.70

1,629

21.65

948

21.60

3,773

21.55

883

21.50

1,220

21.45

677

21.40

2,389

21.35

254

21.30

413

21.25

340

21.20

493

21.00

705

20.80

174

20.75

128

20.70

236

20.65

226

20.60

246

20.50

1,251

20.45

103

20.40

1,576

20.35

183

20.30

2,354

20.25

1,824

20.20

4,369

20.15

2,690

20.10

6,221

20.05

8,141

20.00

11,441

19.95

13,969

19.90

1,792

19.85

1,128

19.80

4,768

19.75

7,959

19.70

9,832

19.65

5,956

19.60

5,996

19.55

4,972

19.50

5,897

19.45

5,580

19.40

3,902

19.35

3,353

19.30

1,817

19.25

1,832

19.20

6,656

19.15

7,274

19.10

9,652

19.05

12,884

19.00P1

17,105

18.95

5,728

18.90

4,678

18.85

4,289

18.80

11,995

18.75

8,404

18.70

15,813

18.65

9,320

18.60P2

16,990

18.55

7,760

18.50

6,662

18.45

3,255

18.40

1,753

18.35

1,712

18.30

1,743

18.25

384

18.20

346

18.15

231

18.10

983

18.05

823

18.00

1,540

17.95

216

17.90

670

17.85

225

17.80

384

17.75

504

17.70

380

17.65

247

17.60

1,367

17.55#

2,318

17.50S1

925【億光電子

2393】 成交價

累計成交張數

64.30

49

64.20

403

64.10

413

64.00

1,138

63.90

1,693

63.80

860

63.70

544

63.60

565

63.50

1,600

63.40

717

63.30

405

63.20

480

63.10

653

63.00P1

2,475

62.90

985

62.80

569

62.70

467

62.60

584

62.50

1,137

62.40

969

62.30

826

62.20

713

62.10

903

62.00

2,031

61.90

1,114

61.80

1,045

61.70

1,512

61.60

878

61.50

1,212

61.40

907

61.30

1,420

61.20

1,162

61.10

948

61.00P2

2,083

60.90

988

60.80

1,259

60.70

953

60.60

1,159

60.50

1,605

60.40

600

60.30

647

60.20

504

60.10

415

60.00

1,541

59.90

649

59.80

832

59.70

649

59.60

778

59.50

807

59.40

234

59.30

446

59.20

863

59.10

445

59.00

1,445

58.90

659

58.80

1,408

58.70

576

58.60

548

58.50

797

58.40

293

58.30

358

58.20

120

58.10

138

58.00

366

57.90

78

57.80

86

57.70

180

57.60

124

57.50#

313【國碩科技

2406】 成交價

累計成交張數

24.50

475

24.45

31

24.40

404

24.35

142

24.30

521

24.25

111

24.20

120

24.15

97

24.10

310

24.05

421

24.00

2,401

23.95

1,801

23.90

1,584

23.85

1,519

23.80

1,860

23.75

1,071

23.70P2

2,827

23.65

1,111

23.60

2,187

23.55

796

23.50

2,195

23.45

1,270

23.40

1,387

23.35

947

23.30

1,176

23.25

716

23.20

1,505

23.15

1,091

23.10

1,366

23.05

910

23.00P1

3,288

22.95

871

22.90

1,119

22.85

298

22.80

559

22.75

427

22.70

919

22.65

467

22.60

842

22.55

462

22.50

1,885

22.45

805

22.40

650

22.35

714

22.30

1,077

22.25

536

22.20

1,190

22.15

659

22.10

846

22.05

544

22.00

790

21.95

557

21.90#

752

21.85

195

21.80S2

1,152

21.75

652

21.70

697

21.65

220

21.60S1

1,296

21.55

333

21.50

866

21.45

198

21.40

333

21.35

144

21.30

431

21.25

406

21.20

858

21.15

293

21.10

397

21.05

260

21.00

548

20.95

126

20.90

346

20.85

62

20.80

216

20.75

126

20.70

120

20.65

218

20.60

587

20.55

268

20.50

410

20.45

475

20.40

791

20.35

240

20.30

588

20.25

896

20.20

823

20.15

36

20.10

156

20.05

92

20.00

85

19.90

189

19.85

21

19.80

62

19.75

15【友達  

2409】 成交價

累計成交張數

14.65

2,929

14.60

4,944

14.55

9,268

14.50

10,037

14.45

16,672

14.40

18,115

14.35

10,878

14.30

18,894

14.25

19,093

14.20

17,366

14.15

8,805

14.10

6,037

14.05

4,792

14.00

24,731

13.95

17,388

13.90

21,705

13.85

28,665

13.80P2

45,920

13.75

35,543

13.70

28,108

13.65

29,648

13.60

21,651

13.55

20,813

13.50

27,495

13.45

38,689

13.40

21,603

13.35

10,452

13.30

12,404

13.25

8,913

13.20

13,468

13.15

19,474

13.10P1

47,996

13.05

43,706

13.00

14,836

12.95

13,339

12.90

14,216

12.85

9,919

12.80

10,429

12.75

10,071

12.70

24,795

12.65

20,603

12.60

8,409

12.55

5,238

12.50

3,938

12.45

301

12.40#

5,355【鼎元  

2426】 成交價

累計成交張數

12.85

70

12.80

116

12.75

105

12.70

212

12.65

276

12.60

355

12.55

236

12.50

385

12.45

579

12.40

615

12.35

528

12.30P1

1,326

12.25

690

12.20P2

949

12.15

759

12.10

684

12.05

513

12.00

779

11.95

280

11.90

818

11.85

183

11.80

263

11.75

179

11.70

431

11.65

448

11.60

460

11.55

98

11.50

267

11.45

42

11.40

98

11.35

94

11.30

410

11.25

136

11.20

178

11.15

86

11.10#

135【新利虹 

2443】 成交價

累計成交張數

2.72

2

2.70

25

2.69

48

2.68

15

2.67

36

2.66

117

2.65

199

2.64

502

2.63

481

2.62

628

2.61

121

2.60

363

2.59

556

2.58

480

2.57

300

2.56

349

2.55

421

2.54

285

2.53

503

2.52

396

2.51

482

2.50

313

2.49

76

2.48

300

2.47P2

797

2.46

631

2.45

784

2.44

487

2.43P1

863

2.42#

955

2.41S2

902

2.40S1

1,297

2.39

183

2.38

340

2.37

160

2.36

32

2.35

42

2.34

90【晶電  

2448】 成交價

累計成交張數

76.80

412

76.60

746

76.50

328

76.40

300

76.30

78

76.20

175

76.10

309

76.00

567

75.90

326

75.80

305

75.70

147

75.60

656

75.50

1,190

75.40

169

75.30

835

75.20

1,947

75.10

1,242

75.00P2

6,962

74.90

2,965

74.80

2,764

74.70

2,642

74.60

2,830

74.50

3,665

74.40

1,221

74.30

2,393

74.20

1,426

74.10

2,124

74.00

5,627

73.90

2,514

73.80

2,834

73.70

2,381

73.60

3,134

73.50

2,304

73.40

1,709

73.30

1,070

73.20

951

73.10

1,039

73.00

2,441

72.90

1,306

72.80

1,515

72.70

939

72.60

1,460

72.50

2,329

72.40

959

72.30

753

72.20

708

72.10

425

72.00

1,099

71.90

398

71.80

606

71.70

1,046

71.60

945

71.50

1,145

71.40

525

71.30

690

71.20

658

71.10

626

71.00

3,189

70.90

1,095

70.80

825

70.70

669

70.60

673

70.50

1,747

70.40

2,015

70.30

1,633

70.20

4,248

70.10

2,435

70.00P1

9,777

69.90

3,243

69.80

3,889

69.70

3,024

69.60

3,209

69.50

4,860

69.40#

3,739

69.30

2,800

69.20S2

2,863

69.10

2,738

69.00S1

5,350

68.90

1,062

68.80

1,121

68.70

1,285

68.60

533

68.50

593

68.40

30

68.30

34

68.20

10

68.10

8

68.00

188

67.90

29

67.80

83

67.50

101【冠西電 

2466】 成交價

累計成交張數

25.20

1

25.10

10

25.00

1

24.95

7

24.90

29

24.85P2

120

24.80P1

156

24.75#

149

24.70

87

24.65

162

24.60S1

267

24.55S2

251

24.50

185

24.45

86

24.40

138

24.35

54

24.30

31

24.25

21

24.20

19

24.15

5【華映  

2475】 成交價

累計成交張數

1.82

10

1.81

848

1.80

1,882

1.79

937

1.78

3,015

1.77

2,144

1.76

1,560

1.75

2,901

1.74

3,489

1.73

5,621

1.72

6,477

1.71

3,871

1.70

8,203

1.69

12,672

1.68

8,669

1.67

12,390

1.66

16,318

1.65P2

18,621

1.64

5,552

1.63

7,152

1.62

4,715

1.61

7,263

1.60

4,797

1.58

7,359

1.47

3,228

1.37

5,667

1.35

416

1.34

578

1.32

316

1.31

3,206

1.30

6,859

1.29P1

23,638

1.28

10,563

1.27

6,288

1.26

7,400

1.25

7,066

1.24

173

1.23

354

1.22

65

1.21

270

1.20

511

1.19

6,975

1.15

105

1.14

95

1.13

1,421

1.12

5,108

1.11

3,655

1.10

418

1.09

804

1.08#

2,036

1.07S1

2,996

1.06S2

1,672

1.05

1,379【一詮精密

2486】 成交價

累計成交張數

25.50

245

25.45

184

25.40

124

25.35

52

25.30

346

25.25

189

25.20

321

25.15

371

25.10

739

25.05

164

25.00

1,105

24.95

561

24.90

992

24.85

468

24.80

687

24.75

792

24.70

968

24.65

733

24.60

1,075

24.55

771

24.50P2

2,085

24.45

837

24.40

864

24.35

1,266

24.30

957

24.25

574

24.20

853

24.15

1,475

24.10

835

24.05

292

24.00

1,396

23.95

481

23.90

1,488

23.85

1,433

23.80

1,626

23.75

1,795

23.70

1,920

23.65

874

23.60

1,645

23.55

872

23.50

1,848

23.45

828

23.40

1,006

23.35

846

23.30

736

23.25

610

23.20

927

23.15

621

23.10

1,084

23.05

463

23.00P1

3,020

22.95

872

22.90

1,456

22.85

645

22.80

1,183

22.75

319

22.70

745

22.65

929

22.60

1,063

22.55

245

22.50#

1,193

22.45

223

22.40

246

22.35

141

22.30S1

276

22.25

68

22.20

45

22.15

118

22.10S2

262

22.05

26

22.00

125

21.60

8【瑞軒  

2489】 成交價

累計成交張數

23.70

1,347

23.65

966

23.60

1,600

23.55

746

23.50

892

23.45

423

23.40

270

23.35

189

23.30

331

23.25

261

23.20

819

23.15

1,346

23.10P1

3,494

23.05

3,144

23.00P2

3,226

22.95

1,797

22.90#

1,808

22.85

1,645

22.80

1,023

22.75

1,120

22.70

1,709

22.65

2,160

22.60S2

3,331

22.55S1

3,428

22.50

3,164

22.45

1,572

22.40

1,779

22.35

1,250

22.30

1,863

22.25

1,659

22.20

891

22.15

278

22.10

538

22.05

473

22.00

862

21.95

391

21.90

592

21.85

380

21.80

415

21.75

107

21.70

528

21.65

32

21.60

6

21.50

87

21.45

36

21.40

34【吉祥全 

2491】 成交價

累計成交張數

4.10

12

4.09

13

4.08

3

4.05

4

4.04

46

4.02

5

4.00

8

3.95

1

3.94

5

3.92

3

3.91

8

3.90

6

3.87

10

3.86

2

3.85P1

236

3.81

1

3.79

1

3.77

1

3.76

6

3.75

2

3.73

4

3.72

11

3.71

15

3.70

26

3.68

13

3.67

2

3.66

1

3.65

2

3.64

5

3.63

31

3.62

7

3.61

10

3.60P2

139

3.59

23

3.58

41

3.57

12

3.56

6

3.55

12

3.54

14

3.53

9

3.52

6

3.51

26

3.50

6

3.48

5

3.47

10

3.46

8

3.45

6

3.44

1

3.43

1

3.42

11

3.41

10

3.40

22

3.39

13

3.38

78

3.37

9

3.36

14

3.35

21

3.34

9

3.33

25

3.32

28

3.31

107

3.30

92

3.29

4

3.28

26

3.27

14

3.26

1

3.24

14

3.22

3

3.21

17

3.20

69

3.16

2

3.15#

12

3.12S1

2【東貝光電

2499】 成交價

累計成交張數

35.40

215

35.35

347

35.25

189

35.20

324

35.15

301

35.10

235

35.05

36

35.00

698

34.95

212

34.90

1,053

34.85

460

34.80

837

34.75

385

34.70

108

34.65

11

34.60

71

34.55

83

34.50

465

34.45

213

34.40

745

34.35

307

34.30

1,209

34.25

667

34.20

818

34.15

349

34.10

114

34.05

10

34.00

789

33.95

425

33.90

514

33.85

326

33.80

473

33.75

165

33.70

620

33.60

44

33.55

21

33.50

438

33.45

170

33.40

240

33.35

461

33.30

1,005

33.25

536

33.20

1,358

33.15

1,007

33.10

2,064

33.05

1,063

33.00P2

2,133

32.95

686

32.90

922

32.85

499

32.80

1,077

32.75

690

32.70

1,858

32.65

679

32.60

647

32.55

554

32.50

1,312

32.45

511

32.40

915

32.35

832

32.30

1,093

32.25

250

32.20

453

32.15

288

32.10

1,181

32.05

571

32.00

1,311

31.95

792

31.90

760

31.85

496

31.80

1,094

31.75

331

31.70

1,101

31.65

306

31.60

480

31.55

363

31.50

878

31.45

182

31.40

249

31.35

749

31.30

557

31.25

251

31.20

799

31.15

313

31.10

1,008

31.05

601

31.00

1,876

30.95

520

30.90P1

2,392

30.85

710

30.80

1,218

30.75

341

30.70

542

30.65

398

30.60

540

30.55

130

30.50

318

30.45

460

30.40

290

30.35

177

30.30

314

30.25

87

30.20

300

30.15

71

30.10

344

30.05

104

30.00

266

29.95

78

29.90

108

29.85

99

29.80

143

29.75

40

29.70

96

29.65

76

29.60#

193【大立光 

3008】 成交價

累計成交張數 571.00

3 570.00

74 569.00

20 568.00

213 567.00

84 566.00

127 565.00

328 564.00

201 563.00

163 562.00

114 561.00

81 560.00

673 559.00

205 558.00

438 557.00

449 556.00

518 555.00P2

794 554.00

310 553.00

479 552.00

249 551.00

213 550.00

339 549.00

115 548.00

301 547.00

292 546.00

191 545.00

224 544.00

197 543.00

401 542.00

200 541.00

201 540.00

353 539.00

166 538.00

275 537.00

435 536.00

498 535.00

386 534.00

261 533.00

309 532.00

383 531.00

309 530.00

471 529.00

218 528.00

178 527.00

69 526.00

183 525.00

544 524.00

414 523.00

219 522.00

368 521.00

211 520.00

119 519.00

11 518.00

14 517.00

35 516.00

39 515.00

134 514.00

72 513.00

143 512.00

325 511.00

463 510.00P1

797 509.00

650 508.00

433 507.00

335 506.00

330 505.00

339 504.00#

319 503.00

141 502.00

10 500.00

197 498.50

728 497.50

621 497.00

123 496.00

565 495.50

42 495.00

282 494.50

107 494.00

151 493.50

62 493.00

117 492.50

49 492.00

101 491.50

61 491.00

95 490.50

132 490.00

560 489.50

80 489.00

367 488.50

158 488.00

366 487.50

63 487.00

320 486.50

111 486.00

402 485.50

123 485.00

494 484.50

227 484.00

564 483.50

310 483.00

657 482.50

442 482.00

720 481.50

361 481.00

1,038 480.50

431 480.00S1

1,646 479.50

426 479.00

717 478.50

462 478.00

684 477.50

431 477.00

840 476.50

260 476.00

661 475.50

269 475.00S2

1,472 474.50

457 474.00

634 473.50

449 473.00

647 472.50

308 472.00

1,042 471.50

225 471.00

354 470.50

227 470.00

791 469.50

233 469.00

227 468.50

106 468.00

441 467.50

120 467.00

276 466.50

212 466.00

413 465.50

144 465.00

605 464.50

32 464.00

839 463.50

55 463.00

178 462.50

39 462.00

82 461.50

19 461.00

50 458.00

46 457.50

13 457.00

42 456.50

11 456.00

17 455.00

54 454.00

178 453.50

24 452.00

29 451.00

37【亞洲光學

3019】 成交價

累計成交張數

28.75P2

1,483

28.70

191

28.60

375

28.55

255

28.50

533

28.45

1,238

28.40

268

28.35

656

28.30

487

28.25

282

28.20

436

28.15

274

28.10

656

28.05

382

28.00

1,080

27.95

176

27.90

332

27.85

166

27.80

832

27.75

429

27.70

929

27.65

198

27.60P1

2,006

27.55

302

27.50

403

27.45

121

27.40

466

27.35

690

27.30#

1,726

27.25

613

27.20

872

27.15

422

27.10

1,089

27.05

891

27.00S2

1,889

26.95

703

26.90

1,733

26.85

1,096

26.80

626

26.75

560

26.70

1,285

26.65

450

26.60

800

26.55

470

26.50

1,107

26.45

531

26.40

812

26.35

512

26.30

1,168

26.25

641

26.20

870

26.15

698

26.10

726

26.05

444

26.00S1

2,477

25.95

300

25.90

572

25.85

254

25.80

435

25.75

220

25.70

429

25.65

237

25.60

439

25.55

413

25.50

698

25.45

467

25.40

392

25.35

52

25.30

167

25.25

52

25.20

124

25.15

74

25.10

219

25.05

52

25.00

74

24.95

114

24.90

90

24.85

79

24.80

78

24.75

71

24.70

77

24.65

67

24.60

230

24.55

118

24.50

505

24.45

138

24.40

131

24.35

38

24.30

287

24.25

120

24.20

110

24.15

71

24.10

48

24.05

45

24.00

257

23.95

32

23.90

30

23.85

5

23.80

52

23.75

49

23.70

14

23.60

102

23.55

141【憶聲電子

3024】 成交價

累計成交張數

8.64

3

8.60

10

8.59

39

8.58

2

8.57

28

8.56

2

8.55

43

8.54

26

8.52

58

8.51

38

8.50

97

8.49

45

8.48

12

8.47

11

8.45

42

8.44

41

8.43

10

8.42

3

8.41

2

8.40

43

8.39

6

8.38

20

8.36

11

8.35

78

8.34

10

8.33

1

8.32

11

8.31

27

8.30

76

8.29

56

8.28

39

8.27

16

8.26

62

8.25

110

8.24

78

8.23

55

8.22

99

8.21

44

8.20P1

425

8.19

221

8.18

217

8.17

186

8.16

180

8.15

290

8.14

18

8.13

13

8.12

11

8.11

21

8.10

88

8.09

17

8.08

1

8.07

22

8.06

97

8.05

37

8.04

55

8.03

21

8.02

90

8.01

69

8.00P2

311

7.99

110

7.98

20

7.97#

21

7.96

1

7.95

8

7.94

3

7.93

14

7.92

9

7.91

18

7.90S1

103

7.89

21

7.88

13

7.87

20

7.86

22

7.85

29

7.83

9

7.81

23

7.80

18

7.79

1

7.70

20

7.63S2

33

7.60

31【佰鴻工業

3031】 成交價

累計成交張數

24.50

49

24.45

10

24.40

208

24.35

55

24.30

82

24.25

144

24.20

125

24.15

165

24.10

158

24.05

185

24.00

262

23.95

72

23.90

73

23.85

91

23.80

39

23.75

81

23.70

81

23.65

53

23.60

58

23.55

25

23.50P1

881

23.45

141

23.40

192

23.35

67

23.30

133

23.25

80

23.20

351

23.15

413

23.10

564

23.05

468

23.00P2

743

22.95

283

22.90

422

22.85

390

22.80

528

22.75

303

22.70

390

22.65

134

22.60

371

22.55

113

22.50

461

22.45

168

22.40

402

22.35

252

22.30

306

22.25

226

22.20

311

22.15

119

22.10

470

22.05

204

22.00

378

21.95

181

21.90

311

21.85

55

21.80

145

21.75

21

21.70

73

21.65

58

21.60

33

21.55

38

21.50

93

21.45

27

21.40

35

21.35

67

21.30

61

21.25

45

21.20

14

21.10

34

21.05

21

21.00

110

20.95

60

20.90

122

20.85

1

20.80

39

20.75

2

20.70

42

20.65

4

20.60

5

20.55

15

20.50

48

20.45

25

20.40

77

20.35

56

20.30

52

20.25

15

20.20

27

20.15

2

20.10

25

20.05

2

20.00

152

19.95

36

19.90

79

19.85

25

19.80

68

19.75

33

19.70

70

19.65

84

19.60

101

19.55

110

19.50

119

19.45

5

19.40

16

19.35

16

19.30

42

19.25

33

19.20

62

19.15

7

19.10

38

19.05

66

19.00

205

18.95

17

18.90

1

18.85#

55

18.80S1

56

18.75S2

10【全台  

3038】 成交價

累計成交張數

5.39

3

5.38

25

5.37

29

5.36

1

5.35

6

5.34

2

5.33

1

5.32

21

5.31

6

5.30

82

5.29

3

5.28

14

5.27

7

5.26

56

5.25

50

5.24

18

5.23

108

5.22

81

5.21

84

5.20

153

5.19

58

5.18

92

5.17

50

5.16

166

5.15P1

274

5.14

59

5.13

80

5.12

65

5.11

47

5.10

143

5.09

38

5.08

132

5.07

11

5.06

93

5.05

133

5.04

39

5.03

90

5.02P2

240

5.01

221

5.00

94

4.99

20

4.98

8

4.97

4

4.96

16

4.95

9

4.94

39

4.93

38

4.92

42

4.91

58

4.90

64

4.89

6

4.88

60

4.87

26

4.85

12

4.83

29

4.82

26

4.81

68

4.80

98

4.79

1

4.78

85

4.77

12

4.76

28

4.75

127

4.73

11

4.72

26

4.71#

35

4.70S1

80

4.68S2

4【和鑫  

3049】 成交價

累計成交張數

15.10

120

15.05

137

15.00

407

14.95

90

14.90

477

14.85

658

14.80

374

14.75

104

14.70

5

14.65

28

14.60

183

14.55

199

14.50

261

14.45

278

14.40

913

14.35

953

14.30

1,765

14.25

1,956

14.20

1,170

14.15

542

14.10

1,303

14.05

1,080

14.00

2,958

13.95

878

13.90

1,654

13.85

102

13.80

947

13.75

516

13.70

1,164

13.65

1,194

13.60

709

13.55

373

13.50

1,359

13.45

355

13.40

284

13.35

269

13.30

828

13.25

152

13.20

108

13.15

741

13.10

736

13.05

2,124

13.00

3,903

12.95

860

12.90

183

12.85

312

12.80

119

12.75

117

12.70

7,829

12.65

219

12.60

549

12.55

120

12.50

1,384

12.45

1,729

12.40

5,530

12.35

5,993

12.30

10,545

12.25

6,499

12.20

12,787

12.15P2

14,976

12.10

13,807

12.05

7,092

12.00P1

16,127

11.95

7,024

11.90

10,628

11.85

8,999

11.80

7,362

11.75#

5,259

11.70S2

10,440

11.65

5,068

11.60S1

11,769

11.55

4,100

11.50

4,736

11.45

2,170

11.40

6,130

11.35

1,925

11.30

1,903

11.25

1,115

11.20

2,301

11.15

1,815

11.10

2,889

11.05

1,527

11.00

5,366

10.95

5,387

10.90

83

10.80

202

10.70

304

10.65

300

10.60

912

10.55

783

10.50

1,354

10.45

916

10.40

1,690

10.35

2,874

10.30

6,200

10.25

2,174【鈺德科技

3050】 成交價

累計成交張數

6.40

1

6.38

8

6.36

9

6.35

17

6.34

6

6.31

6

6.30

12

6.29

8

6.28

9

6.27

4

6.26

3

6.25

14

6.24

11

6.23

28

6.22

156

6.21

20

6.20

136

6.19

89

6.18

214

6.17

62

6.16

86

6.15

118

6.14

13

6.13

60

6.12

155

6.11

45

6.10P1

410

6.09

155

6.08

113

6.07

100

6.06

82

6.05

157

6.04

24

6.03

43

6.02

125

6.01

124

6.00

277

5.99

53

5.98

25

5.97

18

5.96

84

5.95

51

5.94

32

5.93

35

5.92

51

5.91

33

5.90

81

5.89

34

5.88

28

5.87

83

5.86

77

5.85

162

5.84

29

5.83

74

5.82

167

5.81

51

5.80P2

316

5.79

44

5.78

28

5.77

42

5.76

50

5.75

138

5.74

136

5.73

97

5.72

1

5.71

56

5.70

54

5.69

10

5.68

5

5.66

64

5.65#

19

5.62S1

5【力特光電

3051】 成交價

累計成交張數

1.92

2

1.90

19

1.88

35

1.82

14

1.81

109

1.80P1

457

1.79P2

211

1.78

92

1.77

3

1.76

74

1.75

196

1.74

7

1.73

13

1.72

7

1.71

113

1.70#

125

1.69

9

1.68S2

31

1.67S1

34

1.64

10

1.62

5【華晶科技

3059】 成交價

累計成交張數

23.70

6

23.65

13

23.60

5

23.55

31

23.50

251

23.45

198

23.40

562

23.35

574

23.30

648

23.25

285

23.20

597

23.15

199

23.10

214

23.05

218

23.00P2

650

22.95

227

22.90

414

22.85

273

22.80

406

22.75

187

22.70

160

22.65

78

22.60

176

22.55

369

22.50P1

678

22.45

596

22.40

397

22.35

333

22.30

472

22.25

379

22.20

336

22.15

310

22.10

587

22.05

277

22.00

447

21.95

216

21.90

374

21.85

245

21.80

589

21.75#

364

21.70S2

332

21.65

123

21.60

210

21.55

110

21.50S1

370

21.45

150

21.40

197

21.35

281

21.30

188

21.20

15【璨圓光電

3061】 成交價

累計成交張數

26.50

149

26.45

129

26.40

1,098

26.35

736

26.30

1,583

26.25

709

26.20

1,939

26.15

1,075

26.10

1,922

26.05

1,546

26.00

2,383

25.95

939

25.90

1,599

25.85

1,329

25.80

2,984

25.75

1,783

25.70

2,207

25.65

1,236

25.60P2

4,402

25.55

1,326

25.50

2,763

25.45

1,401

25.40

2,303

25.35

1,492

25.30

1,979

25.25

1,076

25.20

3,257

25.15

1,176

25.10

1,452

25.05

733

25.00

3,238

24.95

919

24.90

1,965

24.85

1,736

24.80

1,396

24.75

691

24.70

2,282

24.65

848

24.60

1,046

24.55

944

24.50

2,385

24.45

732

24.40

1,349

24.35

713

24.30

594

24.25

534

24.20

674

24.15

447

24.10

1,205

24.05

1,441

24.00

3,527

23.95

1,229

23.90

665

23.85

611

23.80

1,750

23.75

2,474

23.70

2,304

23.65

1,572

23.60

1,747

23.55

2,982

23.50P1

4,548

23.45

1,125

23.40

888

23.35

405

23.30

2,037

23.25

237

23.20

401

23.15

99

23.10

361

23.05

83

23.00

461

22.95

29

22.90

105

22.85

169

22.80

248

22.75

63

22.70

58

22.65

45

22.60

114

22.55

92

22.50

276

22.45

36

22.40

111

22.35

442

22.30

648

22.25

257

22.20

373

22.15

328

22.10

793

22.05

267

22.00

940

21.95

145

21.90

416

21.85

461

21.80

2,840

21.75

2,466

21.70

1,133

21.65

673

21.60

753

21.55

680

21.50

840

21.45

546

21.40

726

21.35

865

21.30

1,191

21.25

750

21.20#

774

21.15

43

21.10S1

406

21.05S2

84【威力盟 

3080】 成交價

累計成交張數

17.05

13

17.00

171

16.95

163

16.90

433

16.85

226

16.80

302

16.75

159

16.70

341

16.65

248

16.60P1

479

16.55

307

16.50P2

465

16.45

186

16.40

416

16.35

224

16.30

329

16.25

164

16.20

254

16.15

119

16.10

217

16.05

129

16.00

420

15.95

138

15.90

120

15.85

306

15.80

114

15.75

33

15.70

44

15.65

40

15.60

19

15.55

38

15.50

47

15.45

3

15.40

21

15.30

11

15.25

13

15.20

54

15.15

14

15.10

127

15.05

44

15.00

84

14.95

12

14.90

47

14.85

13

14.80

88

14.75

31

14.70

47

14.65

29

14.60

129

14.55

6

14.50

63

14.45

16

14.40

49

14.35

11

14.30

16

14.25#

28【正達國際

3149】 成交價

累計成交張數

97.80

37

97.70

49

97.60

57

97.50

105

97.40

177

97.30

27

97.20

87

97.10

7

97.00

519

96.90

184

96.80

208

96.70

141

96.60

185

96.50

840

96.40

330

96.30

164

96.20

195

96.10

280

96.00

830

95.90

273

95.80

362

95.70

221

95.60

98

95.50

274

95.40

187

95.30

128

95.20

93

95.10

168

95.00

412

94.90

176

94.80

365

94.70

162

94.60

207

94.50

330

94.40

82

94.30

265

94.20

186

94.10

196

94.00

838

93.90

164

93.80

299

93.70

177

93.60

310

93.50

665

93.40

294

93.30

522

93.20

527

93.10

444

93.00

1,107

92.90

595

92.80

869

92.70

347

92.60

748

92.50

790

92.40

335

92.30

363

92.20

1,405

92.10

330

92.00P2

1,999

91.90

753

91.80

811

91.70

614

91.60

618

91.50

709

91.40

219

91.30

280

91.20

429

91.10

269

91.00

1,553

90.90

246

90.80

398

90.70

331

90.60

384

90.50

651

90.40

291

90.30

274

90.20

614

90.10

417

90.00

1,844

89.90

301

89.80

239

89.70

114

89.60

181

89.50

685

89.40

103

89.30

102

89.20

367

89.10

489

89.00

892

88.90

251

88.80

382

88.70

213

88.60

288

88.50

475

88.40

295

88.30

258

88.20

461

88.10

360

88.00P1

2,011

87.90

291

87.80

922

87.70

286

87.60

404

87.50

706

87.40

257

87.30

187

87.20

385

87.10

417

87.00

1,300

86.90

273

86.80

424

86.70

202

86.60

196

86.50

654

86.40

336

86.30

616

86.20

822

86.10

313

86.00

1,120

85.90

245

85.80

234

85.70

205

85.60

140

85.50

481

85.40

112

85.30

64

85.20

143

85.10

267

85.00

708

84.90

24

84.80

18

84.70

33

84.60

88

84.50#

172

84.40

24

84.30S2

71

84.20

63

84.10

53

84.00S1

103【奇偶科技

3356】 成交價

累計成交張數 131.00

43 130.50

49 130.00

168 129.50

222 129.00

296 128.50

183 128.00

401 127.50

255 127.00P1

502 126.50

293 126.00

327 125.50

320 125.00

462 124.50

340 124.00

355 123.50

366 123.00

313 122.50

399 122.00

263 121.50

70 121.00

176 120.50P2

500 120.00

285 119.50

4 119.00

6 118.50

28 118.00

120 117.50

45 117.00

62 116.50

99 116.00

157 115.50

107 114.50

46 114.00

279 113.50#

193 113.00

163 112.50S2

189 112.00

181 111.50

90 111.00

112 110.50

53 110.00S1

222 109.50

40 109.00

8【新世紀 

3383】 成交價

累計成交張數

41.20

14

41.15

2

41.10

76

41.05

12

41.00

83

40.95

15

40.90

53

40.85

33

40.80

209

40.75

93

40.70

144

40.65

71

40.60

123

40.55

93

40.50

325

40.45

173

40.40

338

40.35

108

40.30

162

40.25

22

40.20

186

40.15

51

40.10

90

40.05

74

40.00

124

39.95

30

39.90

42

39.85

38

39.80

89

39.75

30

39.70

34

39.65

30

39.60

103

39.55

6

39.50

176

39.45

5

39.40

36

39.30

27

39.25

149

39.20

44

39.15

37

39.10

96

39.05

57

39.00

47

38.90

1

38.85

7

38.80

1

38.75

8

38.70

31

38.60

20

38.55

1

38.50

54

38.45

84

38.40

91

38.35

47

38.30

209

38.25

176

38.20

342

38.15

241

38.10

456

38.05

462

38.00P1

1,629

37.95

288

37.90

610

37.85

737

37.80

363

37.75

103

37.70

371

37.65

158

37.60

372

37.55

277

37.50

571

37.45

180

37.40

191

37.35

130

37.30

261

37.25

137

37.20

277

37.15

117

37.10

312

37.05

212

37.00P2

801

36.95

158

36.90

250

36.85

106

36.80

318

36.75

22

36.70

123

36.65

15

36.60

36

36.55

63

36.50

127

36.45

19

36.40

53

36.35

41

36.30

180

36.25

67

36.20

139

36.15

58

36.10

137

36.05

69

36.00

347

35.95

125

35.90

165

35.85

139

35.80

239

35.75

34

35.70

125

35.65

54

35.60

283

35.55

212

35.50

307

35.45

57

35.40

119

35.35

37

35.30

157

35.25

68

35.20

127

35.15

131

35.10

112

35.05

33

35.00

240

34.95

13

34.90

71

34.85

29

34.80

81

34.75

12

34.70

37

34.65

42

34.60

69

34.55

10

34.50

162

34.45

109

34.40

207

34.35

91

34.30

80

34.25

4

34.20

125

34.15

1

34.10

5

34.05

4

34.00

55

33.95

47

33.90

46

33.85

5

33.80

143

33.75

39

33.70

271

33.65

55

33.60

191

33.55

67

33.50

64

33.45

20

33.40

77

33.35

29

33.30

80

33.25

72

33.20

75

33.15

33

33.10

133

33.05

145

33.00

606

32.95

23

32.90

142

32.85

45

32.80

193

32.75

5

32.70

27

32.65

24

32.60

30

32.55

10

32.50

33

32.45

1

32.40#

96

32.30

3

32.20

2

32.15S1

25

32.10S2

20【玉晶光 

3406】 成交價

累計成交張數 253.00

285 252.50

194 252.00

119 251.50

19 251.00

323 250.00

417 249.50

204 249.00

367 248.50

142 248.00

305 247.50

115 247.00

253 246.50

136 246.00

536 245.50

265 245.00

389 244.50

173 244.00

310 243.50

429 243.00

772 242.50

724 242.00

791 241.50

816 241.00

1,588 240.50

843 240.00

1,089 239.50

387 239.00

1,377 238.50

347 238.00

283 237.50

167 237.00

453 236.50

228 236.00

479 235.50

262 235.00

746 234.50

326 234.00

611 233.50

297 233.00

603 232.50

464 232.00

1,002 231.50

417 231.00

539 230.50

681 230.00

2,135 229.50

411 229.00

963 228.50

646 228.00

1,115 227.50

1,163 227.00

1,650 226.50

1,425 226.00

1,509 225.50

1,097 225.00

847 224.50

3,222 224.00

601 223.50

1,039 223.00

580 222.50

72 222.00

362 221.50

471 221.00

866 220.50

633 220.00

1,311 219.50

861 219.00

1,012 218.50

447 218.00

997 217.50

725 217.00

869 216.50

677 216.00

2,168 215.50

639 215.00

1,455 214.50

1,585 214.00

2,017 213.50

729 213.00

2,169 212.50

1,231 212.00

1,766 211.50

1,233 211.00

1,334 210.50

2,560 210.00

1,859 209.50

1,140 209.00

2,168 208.50

816 208.00

2,447 207.50

1,641 207.00

2,163 206.50

2,488 206.00

2,729 205.50

1,677 205.00

2,779 204.50

1,641 204.00

2,164 203.50

2,596 203.00

2,537 202.50

1,878 202.00P2

3,239 201.50

2,099 201.00P1

4,094 200.50

2,170 200.00

2,158 199.50

801 199.00

1,408 198.50

835 198.00

1,552 197.50

1,163 197.00

1,785 196.50

1,482 196.00

1,888 195.50#

2,013 195.00S1

2,346 194.50

1,377 194.00S2

2,271 193.50

842 193.00

1,874 192.50

530 192.00

760 191.50

348 191.00

513 190.00

74 189.00

4 188.50

628【晶睿  

3454】 成交價

累計成交張數 116.50

3 116.00

81 115.50

242 115.00

502 114.50

335 114.00

548 113.50

408 113.00

949 112.50

261 112.00

376 111.50

363 111.00

701 110.50

593 110.00P2

1,213 109.50

1,038 109.00

805 108.50

620 108.00

613 107.50P1

1,636 107.00

1,171 106.50

970 106.00

809 105.50

320 105.00

485 104.50

404 104.00

653 103.50

218 103.00

384 102.50

264 102.00

550 101.50

254 101.00

507 100.50

602 100.00

378

99.90

27

99.80

35

99.70

6

99.50

56

99.10

8

99.00

30

98.90

5

98.60

11

98.50

59

98.40

31

98.30

66

98.20

52

98.10

30

98.00

139

97.90

43

97.80

88

97.70

11

97.60

46

97.50

133

97.40

102

97.30

72

97.20

81

97.10

140

97.00

452

96.90

26

96.80

108

96.70

70

96.60

164

96.50

527

96.40

146

96.30

205

96.20

96

96.10

205

96.00

495

95.90

69

95.80

209

95.70

112

95.60

123

95.50

125

95.40

68

95.30

45

95.20

38

95.10

60

95.00

470

94.90

60

94.80

71

94.70

70

94.60

64

94.50

68

94.40

32

94.30

50

94.20

48

94.10

94

94.00

204

93.90

26

93.80

51

93.70

34

93.60

66

93.50#

149

93.40

26

93.30

33

93.20

40

93.10

32

93.00

117

92.90

23

92.80

29

92.70

66

92.60S1

406

92.50

64

92.40

56

92.30

143

92.20

118

92.10

74

92.00S2

226

91.90

45

91.80

53

91.70

46

91.60

47

91.50

144

91.40

61

91.30

93

91.20

8

91.10

23

91.00

85

90.90

3

90.80

25

90.70

10

90.60

15

90.50

5【奇美電子

3481】 成交價

累計成交張數

13.90

150

13.85

2,606

13.80

3,437

13.75

7,068

13.70

6,565

13.65

5,720

13.60

6,066

13.55

10,078

13.50

10,810

13.45

4,524

13.40

3,089

13.35

1,533

13.30

2,686

13.25

1,260

13.20

3,500

13.15

2,701

13.10

7,775

13.05

15,173

13.00P2

21,859

12.95

16,122

12.90

15,972

12.85

16,006

12.80

15,939

12.75

9,227

12.70

15,768

12.65

19,114

12.60

15,954

12.55

8,447

12.50

17,025

12.45

9,617

12.40

14,799

12.35

11,185

12.30

21,477

12.25

19,846

12.20

20,778

12.15

13,368

12.10

15,096

12.05

14,042

12.00P1

24,894

11.95#

23,090

11.90S1

10,063

11.85S2

9,665

11.80

8,865

11.75

5,041

11.70

6,543

11.65

2,057【揚明光學

3504】 成交價

累計成交張數 115.50

84 115.00

99 114.50

12 114.00

94 113.50

180 113.00

249 112.50

115 112.00

290 111.50

179 111.00

487 110.50

216 110.00

957 109.50

453 109.00

749 108.50

716 108.00

1,422 107.50

1,228 107.00

2,247 106.50

2,399 106.00P2

2,605 105.50

1,528 105.00P1

2,690 104.50

1,443 104.00

1,865 103.50

1,387 103.00

2,427 102.50

1,090 102.00

764 101.50

325 101.00

661 100.50

1,635 100.00

731

99.90

87

99.80

144

99.70

95

99.60

125

99.50

122

99.40

81

99.30

82

99.20

114

99.10

71

99.00

253

98.90

41

98.80

107

98.70

102

98.60

155

98.50

256

98.40

45

98.30

66

98.20

87

98.10

38

98.00

276

97.90

12

97.80

58

97.70

5

97.60

123

97.50

42

97.40

31

97.30#

87

97.20

95

97.10

72

97.00S1

216

96.90

34

96.80

97

96.70

3

96.60

34

96.50

45

96.40

6

95.90

6

95.80

25

95.70

3

95.30

3

95.20

1

95.10

13

95.00

115

94.80

16

94.70

4

94.60

15

94.50

28

94.30

15

94.20

61

94.10

19

94.00S2

188

93.90

7

93.80

23

93.70

13

93.60

23

93.50

56

93.40

71

93.30

36

93.20

54

93.10

27

93.00

154

92.90

58

92.80

119

92.70

122

92.60

94

92.50

59

92.40

13

92.30

9

92.20

21

92.10

19

92.00

43

91.80

1

91.70

9

91.60

26

91.50

13

91.30

17

91.20

29

91.10

21【昱晶能源

3514】 成交價

累計成交張數

33.50

167

33.40

55

33.30

36

33.15

136

33.10

328

33.05

367

33.00

982

32.95

227

32.90

852

32.85

406

32.80

1,292

32.75

509

32.70

924

32.65

530

32.60

1,124

32.55

1,307

32.50

1,195

32.45

672

32.40

1,340

32.35

700

32.30

1,330

32.25

1,480

32.20P2

1,948

32.15

916

32.10

1,194

32.05

865

32.00

1,183

31.95

834

31.90

1,221

31.85

143

31.80

607

31.75

227

31.70

710

31.65

338

31.60

890

31.55P1

3,668

31.50

457

31.45

243

31.40

655

31.35

319

31.30

528

31.25

312

31.20

358

31.15

325

31.10

768

31.05

178

31.00

1,109

30.95

155

30.90

359

30.85

146

30.80

410

30.75

204

30.70

612

30.65

260

30.60

859

30.55

225

30.50

649

30.45

181

30.40

176

30.35

83

30.30

695

30.25

342

30.20

1,141

30.15

277

30.10

854

30.05

403

30.00

1,560

29.95

509

29.90

837

29.85

772

29.80

1,568

29.75

335

29.70

839

29.65

580

29.60

1,079

29.55

319

29.50

1,170

29.45

306

29.40

563

29.35

192

29.30

954

29.25

328

29.20

780

29.15

195

29.10

449

29.05#

530

29.00

454

28.95

106

28.90

315

28.85

264

28.80

371

28.75

234

28.70

357

28.65

118

28.60

385

28.55

238

28.50

323

28.45

134

28.40

295

28.35

177

28.30

393

28.25

325

28.20S2

721

28.15

262

28.10

406

28.05

363

28.00S1

803

27.95

224

27.90

565

27.85

531

27.80

431

27.75

169

27.70

215

27.65

151

27.60

543

27.55

55

27.50

239

27.45

1

27.40

30

27.35

18

27.30

34

27.20

37【晶彩科 

3535】 成交價

累計成交張數

13.80

7

13.70

26

13.65

5

13.60

26

13.55

18

13.50

22

13.45

35

13.40

71

13.35

34

13.30

38

13.25

45

13.20

22

13.15

29

13.10

93

13.05

9

13.00

34

12.95

22

12.90

17

12.85

1

12.80

76

12.75

88

12.70

99

12.65

23

12.60

109

12.55

44

12.50

340

12.45

84

12.40

72

12.35

80

12.30

89

12.25

89

12.20

175

12.15

161

12.10P1

396

12.05

283

12.00P2

367

11.95

61

11.90

91

11.85

24

11.80

142

11.75

33

11.70

132

11.65

79

11.60

79

11.55

96

11.50

131

11.45

18

11.40

29

11.35

12

11.25

26

11.20

57

11.15

20

11.10

41

11.05

59

11.00

85

10.95

18

10.90#

68

10.85S1

31

10.80S2

29【誠創科技

3536】 成交價

累計成交張數

13.40

56

13.35

12

13.30

54

13.25

25

13.20

53

13.15

154

13.10

177

13.05

69

13.00P2

600

12.95

141

12.90

342

12.85

215

12.80

538

12.75

109

12.70

185

12.65

83

12.60

218

12.55

180

12.50

165

12.40

109

12.35

8

12.30

22

12.20

86

12.15

10

12.10

31

12.05

13

12.00

147

11.95

26

11.90

142

11.85

32

11.80

185

11.75

99

11.70

206

11.65

65

11.60

343

11.55P1

1,001

11.50

512

11.45

141

11.40

263

11.35

20

11.30

207

11.25

62

11.20

187

11.15

41

11.10#

274

11.05

128

11.00S2

226

10.95

14

10.90

98

10.85

13

10.80S1

251

10.75

102

10.70

89

10.65

45

10.60

108

10.55

74

10.50

158

10.45

8

10.40

39

10.35

53

10.30

17

10.25

6

10.20

28

10.15

8

10.10

34

10.05

12

10.00

34【嘉威光電

3557】 成交價

累計成交張數

8.20

80

8.19

10

8.18

32

8.16

19

8.15

18

8.14

40

8.13

1

8.12

50

8.11

2

8.10

53

8.09

5

8.08

3

8.07

3

8.06

9

8.05

183

8.04

70

8.03

9

8.02

41

8.01

88

8.00

237

7.99

34

7.98

55

7.97

45

7.96

30

7.95

160

7.94

77

7.93

218

7.92

155

7.91P1

576

7.90

300

7.89

74

7.88

33

7.87

41

7.86

107

7.85

215

7.84

7

7.83

49

7.82

35

7.81

66

7.80

238

7.79

69

7.78

42

7.77

48

7.76

91

7.75

149

7.74

41

7.73

107

7.72

38

7.71

37

7.70

288

7.69

69

7.68

168

7.67

9

7.66

147

7.65

148

7.64

45

7.63

13

7.62

23

7.61

19

7.60P2

305

7.59

17

7.58

12

7.57

16

7.56

7

7.55

101

7.54

17

7.53

22

7.52

50

7.51

55

7.50

267

7.49

65

7.47

1

7.46

28

7.45

89

7.44

5

7.43

62

7.42

8

7.41

31

7.40

275

7.39

51

7.38

48

7.37

34

7.36

30

7.35

169

7.34

12

7.33

64

7.32

21

7.31

72

7.30

201

7.29

1

7.28

1

7.25

3

7.23

11

7.22

4

7.21#

60

7.20

17

7.14

8

7.10S1

40

7.08

20

7.07

1

7.06

9

7.05

16

7.04

2

7.02

2

7.00S2

31

6.99

5

6.98

17【昇陽科 

3561】 成交價

累計成交張數

39.45

346

39.40

341

39.35

179

39.30

646

39.25

51

39.20

164

39.15

207

39.10

205

39.05

183

39.00

619

38.95

68

38.90

267

38.85

44

38.80

270

38.75

63

38.70

222

38.65

174

38.60

455

38.55

180

38.50

183

38.45

159

38.40

571

38.35

157

38.30

464

38.25

86

38.20

117

38.15

37

38.00

404

37.95

29

37.70

56

37.65

26

37.55

8

37.50

53

37.45

6

37.40

61

37.35

101

37.30

267

37.25

141

37.20

437

37.15

255

37.10

377

37.05

248

37.00

1,010

36.95

110

36.90

137

36.85

112

36.80

448

36.75

630

36.70

308

36.65

44

36.60

228

36.55

136

36.50

313

36.45

70

36.40

232

36.35

4

36.30

277

36.25

59

36.20

92

36.15

20

36.10

315

36.05

76

36.00

71

35.90

36

35.80

94

35.70

37

35.65

1

35.60

17

35.55

3

35.50

107

35.45

4

35.40

38

35.30

24

35.20

32

35.00

112

34.80

40

34.60

45

34.55

20

34.50

33

34.45

6

34.40

250

34.35

66

34.30

94

34.20P1

3,162

34.15

497

34.10

139

34.05

191

34.00

1,577

33.95

603

33.90

1,365

33.85

709

33.80

1,018

33.75

713

33.70

1,075

33.65

798

33.60

1,526

33.55

358

33.50

1,575

33.45

395

33.40

1,211

33.35

780

33.30

1,570

33.25

516

33.20P2

1,802

33.15

365

33.10

1,092

33.05

285

33.00

1,280

32.95

224

32.90

1,090

32.85

504

32.80

1,257

32.75

543

32.70

866

32.65

477

32.60

610

32.55

250

32.50

1,238

32.45

208

32.40

744

32.35

341

32.30

544

32.25

129

32.20

387

32.15

192

32.10

317

32.05

174

32.00

847

31.95

193

31.90

293

31.85

370

31.80

926

31.75

128

31.70

375

31.65

198

31.60

457

31.55

155

31.50

669

31.45

30

31.40

169

31.35

127

31.30

573

31.25

28

31.20

369

31.15

193

31.10

696

31.05

195

31.00

635

30.95

309

30.90

531

30.85

262

30.80

423

30.75

276

30.70

489

30.65

461

30.60

307

30.55

193

30.50

729

30.45

111

30.40

131

30.35

49

30.30

186

30.25

95

30.20

188

30.15

89

30.10

190

30.05

98

30.00

533

29.95

135

29.90#

306

29.85

55

29.80S1

120

29.75

37

29.70

40

29.65

46

29.60

7

29.55

1

29.50

28

29.40

7

29.30S2

64【穎台  

3573】 成交價

累計成交張數

51.60

11

51.50

57

51.40

9

51.30

75

51.20

90

51.10

56

51.00

299

50.90

141

50.80

193

50.70

196

50.60

429

50.50P2

901

50.40

743

50.30

826

50.20

759

50.10

554

50.00P1

1,098

49.95

158

49.90

352

49.85

107

49.80

611

49.75

120

49.70

540

49.65

286

49.60

486

49.55

281

49.50

871

49.45

337

49.40

489

49.35

225

49.30

379

49.25

181

49.20

377

49.15

75

49.10

113

49.05

116

49.00

665

48.95

66

48.90

172

48.85

9

48.80

195

48.75

113

48.70

114

48.65

122

48.60

192

48.55

131

48.50

477

48.45

168

48.40

298

48.35

160

48.30

218

48.25

114

48.20

272

48.15

208

48.10

351

48.05

240

48.00#

1,166

47.95

309

47.90

351

47.85

361

47.80

442

47.75

250

47.70S2

551

47.65

331

47.60

336

47.55

259

47.50

472

47.45

165

47.40

238

47.35

252

47.30

265

47.25

125

47.20

468

47.15

165

47.10

205

47.05

150

47.00

521

46.95

81

46.90

207

46.85

92

46.80

148

46.75

167

46.70

210

46.65S1

946

46.60

9

46.55

12

46.50

190

46.45

2

46.40

47

46.30

144

46.10

7

46.00

47

45.90

45

45.80

29

45.70

16

45.50

60

45.45

29

45.40

94

45.35

61

45.30

128

45.25

4

45.20

95

45.15

5

45.10

56

45.05

35

45.00

49

44.95

35

44.90

31

44.85

43

44.80

197

44.75

135

44.70

100

44.65

92

44.60

123

44.55

76

44.50

414

44.45

66

44.40

217

44.35

208

44.30

234

44.25

159

44.20

242

44.15

112

44.10

103

44.05

54

44.00

464

43.95

60

43.90

70

43.85

26

43.80

110

43.75

67

43.70

140

43.65

61

43.60

132

43.55

83

43.50

206

43.45

105

43.40

132

43.35

74

43.30

163

43.25

64

43.20

137

43.15

94

43.10

115

43.05

72

43.00

217

42.95

100

42.90

99

42.85

35

42.80

57

42.75

76

42.70

221

42.65

65

42.60

188

42.55

90

42.50

126

42.45

17

42.40

66

42.20

17

42.15

31

42.10

125

42.05

57

42.00

210

41.95

17

41.90

209

41.85

5

41.80

61

41.75

35

41.70

47

41.65

3

41.60

49

41.50

17

41.40

13

41.30

32

41.25

19【新日光 

3576】 成交價

累計成交張數

24.95

11

24.90

99

24.85

34

24.80

69

24.75

30

24.70

125

24.65

149

24.60

385

24.55

62

24.50

328

24.45

129

24.40

1,007

24.35

377

24.30

854

24.25

482

24.20

1,768

24.15

320

24.10

462

24.05

276

24.00

1,549

23.95

546

23.90

490

23.85

323

23.80

325

23.75

31

23.70

126

23.65

41

23.60

584

23.55

100

23.50

314

23.45

27

23.40

284

23.35

46

23.30

169

23.25

60

23.20

569

23.15

79

23.10

99

23.05

778

23.00

147

22.95

6

22.90

224

22.85

21

22.80

670

22.75

400

22.70

1,083

22.65

495

22.60

777

22.55

737

22.50

1,967

22.45

1,145

22.40

1,514

22.35

589

22.30

1,555

22.25

948

22.20

2,377

22.15

1,756

22.10

2,045

22.05

1,752

22.00

4,473

21.95

2,491

21.90

4,325

21.85

5,125

21.80

5,040

21.75

3,434

21.70

5,067

21.65

4,406

21.60P2

5,737

21.55P1

7,236

21.50

4,992

21.45

1,011

21.40

1,262

21.35

559

21.30

1,225

21.25

794

21.20

1,965

21.15

590

21.10

1,025

21.05

674

21.00

2,796

20.95

807

20.90

1,264

20.85

664

20.80

1,199

20.75

524

20.70

770

20.65

780

20.60

1,852

20.55#

1,414

20.50

1,500

20.45

787

20.40

1,425

20.35

1,150

20.30

1,516

20.25

577

20.20

1,538

20.15S2

1,629

20.10S1

1,652

20.05

1,392

20.00

1,596

19.95

225

19.90

397

19.85

149

19.80

301

19.75

154

19.70

473

19.65

330

19.60

586

19.55

241

19.50

748

19.45

445

19.40

576

19.35

486

19.30

958

19.25

544

19.20

140

19.15

111

19.10

344

19.05

199

19.00

217

18.95

95

18.80

350【介面光電

3584】 成交價

累計成交張數

39.15

2

39.10

6

39.00

18

38.95

5

38.90

24

38.85

3

38.80

12

38.70

46

38.65

3

38.60

59

38.55

11

38.50

89

38.45

7

38.40

12

38.35

1

38.30

80

38.25

12

38.20

149

38.15

10

38.10

13

38.05

7

38.00

60

37.95

6

37.90

20

37.85

15

37.80

54

37.75

6

37.70

79

37.65

37

37.60

76

37.55

73

37.50

100

37.45

14

37.40

50

37.35

2

37.30

42

37.25

2

37.20

21

37.15

11

37.10

29

37.05

14

37.00

84

36.95

6

36.90

38

36.85

27

36.80

87

36.70

73

36.65

7

36.60

60

36.55

32

36.50

87

36.45

1

36.40

18

36.15

8

36.10

10

36.05

24

36.00

81

35.90

11

35.85

11

35.80

30

35.70

40

35.65

4

35.60

120

35.55

4

35.50

165

35.45

15

35.40

42

35.35

12

35.30

88

35.25

34

35.20

269

35.15

105

35.10

115

35.05

59

35.00

358

34.95

63

34.90

193

34.85

160

34.80

238

34.75

49

34.70

80

34.65

356

34.60

234

34.55

179

34.50

246

34.45

133

34.40

87

34.35

41

34.30

106

34.25

52

34.20

232

34.15

109

34.10

186

34.05

135

34.00P1

726

33.95

147

33.90

349

33.85

150

33.80P2

530

33.75

149

33.70

462

33.65

98

33.60

303

33.55

154

33.50

435

33.45

196

33.40

343

33.35

157

33.30

171

33.25

88

33.20

249

33.15

164

33.10

303

33.05

168

33.00

401

32.95

71

32.90

126

32.85

109

32.80

213

32.75

31

32.70

36

32.65

16

32.60

52

32.55

1

32.50

94

32.45

19

32.40

120

32.35

20

32.30

160

32.25

40

32.20

225

32.15

70

32.10

100

32.05

34

32.00

388

31.95

28

31.90

315

31.85

98

31.80

157

31.75

19

31.70

215

31.65

127

31.60

99

31.55

68

31.50

47

31.40

1

31.30

19

31.20

102

31.10

25

31.05

3

31.00

45

30.90

8

30.85

31

30.80

49

30.75

25

30.70

49

30.65

46

30.60

101

30.55

42

30.50

37

30.40

13

30.35

12

30.30

27

30.25

7

30.20

48

30.15

51

30.10

69

30.05

70

30.00

385

29.90

2

29.80

7

29.70

6

29.65

20

29.60

25

29.55

1

29.50

155

29.45

22

29.40

29

29.35

2

29.30

52

29.25

32

29.20

172

29.15

59

29.10

273

29.05

264

29.00#

668

28.95

125

28.90

100

28.85

28

28.80

67

28.75

96

28.70

252

28.65

121

28.60S2

276

28.55

168

28.50S1

849

28.45

36

28.40

144

28.35

171

28.30

135

28.25

77

28.20

70

28.15

28

28.10

38

28.05

2

28.00

54

27.95

52

27.90

110

27.85

29

27.80

68

27.75

10

27.70

74

27.65

59

27.60

77

27.55

34

27.50

91

27.40

24

27.35

57【艾笛森 

3591】 成交價

累計成交張數

66.70

16

66.60

55

66.50

148

66.40

109

66.30

150

66.20

326

66.10

89

66.00

253

65.90

120

65.80

300

65.70

240

65.60

198

65.50

311

65.40

246

65.30

284

65.20

543

65.10

354

65.00P1

1,111

64.90

328

64.80

319

64.70

347

64.60

433

64.50

563

64.40

214

64.30

267

64.20

262

64.10

633

64.00

591

63.90

306

63.80

420

63.70

276

63.60

289

63.50

399

63.40

213

63.30

352

63.20

475

63.10

268

63.00

673

62.90

228

62.80

504

62.70

556

62.60

382

62.50

459

62.40

292

62.30

424

62.20

442

62.10

332

62.00P2

933

61.90

316

61.80

299

61.70

226

61.60

256

61.50

369

61.40

12

61.30

212

61.20

210

61.10

393

61.00

300

60.90

330

60.80

424

60.70

505

60.60

516

60.50

930

60.40

204

60.30

242

60.20

336

60.10

274

60.00#

924

59.90

170

59.80S1

482

59.70S2

475

59.60

289

59.50

261

59.40

91

59.30

114

59.20

148

59.10

261

59.00

140

58.90

12

58.80

18

58.70

3

58.60

8

58.50

16

58.40

15

58.30

49

58.20

1

58.10

3

58.00

5【力銘  

3593】 成交價

累計成交張數

11.80

1

11.60

15

11.55

8

11.50

18

11.45

3

11.40

17

11.35

7

11.30

31

11.25

72

11.20P2

106

11.15

7

11.10

63

11.05

22

11.00P1

109

10.95

21

10.90

17

10.85

38

10.80

47

10.75

18

10.70

50

10.65

32

10.60

64

10.55

41

10.50

88

10.45#

16

10.40

21

10.35

31

10.30S1

55

10.25S2

42

10.20

16

10.15

12【旺能  

3599】 成交價

累計成交張數

24.00

92

23.90

121

23.85

7

23.80

90

23.75

11

23.70

41

23.60

25

23.50

122

23.40

17

23.30

6

23.20

42

23.00

325

22.90

81

22.60

2

22.50

608

22.20

5

22.10

228

22.00

511

21.95

11

21.90

56

21.80

131

21.70

14

21.60

29

21.50

193

21.45

5

21.40

120

21.35

7

21.30

282

21.25

165

21.20

523

21.15

376

21.10

473

21.05

148

21.00P2

1,159

20.95

351

20.90

240

20.85

28

20.80

303

20.75

18

20.70

281

20.65

38

20.60

535

20.55

98

20.50

609

20.45

88

20.40

302

20.35

223

20.30

483

20.25

159

20.20

588

20.15

27

20.10

261

20.05

154

20.00P1

1,308

19.95

85

19.90

389

19.85

142

19.80

181

19.75

187

19.70

144

19.60

230

19.55

146

19.50

585

19.45

245

19.40

733

19.35

415

19.30

580

19.25

412

19.20

1,017

19.15

230

19.10

441

19.05

193

19.00#

793

18.95

312

18.90

547

18.85

226

18.80

812

18.75

408

18.70

988

18.65

468

18.60

729

18.55

188

18.50S2

1,357

18.45

131

18.40

201

18.35

155

18.30

244

18.25

146

18.20

245

18.15

234

18.10

101

18.05

57

18.00

245

17.90

79

17.80

161

17.70

58

17.60

167

17.50

112

17.45

88

17.40

58

17.35

61

17.20

204

17.15

28

17.00S1

1,786【洋華  

3622】 成交價

累計成交張數

71.50

6

71.10

6

71.00

40

70.90

27

70.80

1

70.70

3

70.60

35

70.50

24

70.40

31

70.30

47

70.20

14

70.10

24

70.00

53

69.90

17

69.80

22

69.70

44

69.60

59

69.50

9

69.40

22

69.20

2

69.10

2

69.00

3

68.50

23

68.40

27

68.30

11

68.20

67

68.10

178

68.00

338

67.90

216

67.80

235

67.70

391

67.60

297

67.50

442

67.40

482

67.30

584

67.20

420

67.10

391

67.00

837

66.90P1

1,214

66.80

475

66.70

494

66.60

232

66.50

525

66.40

548

66.30

349

66.20

414

66.10

269

66.00P2

853

65.90

205

65.80

238

65.70

182

65.60

343

65.50

300

65.40

171

65.30

657

65.20

278

65.10

177

65.00

453

64.90

111

64.80

129

64.70

70

64.60

43

64.50

126

64.40

174

64.30

183

64.20

60

64.10

197

64.00

170

63.90

32

63.80

77

63.70

50

63.60

59

63.50

85

63.40

80

63.30

213

63.20

194

63.10

141

63.00

412

62.90

102

62.80

405

62.70

94

62.60

219

62.50

152

62.40

49

62.30

42

62.20

78

62.10

202

62.00

292

61.90

28

61.80

61

61.70

40

61.60

29

61.50

113

61.40

201

61.30

52

61.20

51

61.10

29

61.00

140

60.90

54

60.80

36

60.70

1

60.60

45

60.50

52

60.40

12

60.30

36

60.20

54

60.10

87

60.00

116

59.90

44

59.80

65

59.70

17

59.60

80

59.50

132

59.40

10

59.30

18

59.20

38

59.10

74

59.00

160

58.90

4

58.80

65

58.70

85

58.60

129

58.50

29

58.20#

85【圓展  

3669】 成交價

累計成交張數

28.70

3

28.50

2

28.25

1

28.20

1

28.00

9

27.95

1

27.90

2

27.85

1

27.80

9

27.75

3

27.70

9

27.60

7

27.55

2

27.50

22

27.45

13

27.40

28

27.35

7

27.30

51

27.25

19

27.20

63

27.15

23

27.10

32

27.05

11

27.00P2

70

26.95

22

26.90

7

26.85

15

26.80

18

26.75

2

26.70

15

26.65

15

26.60

14

26.55

16

26.50P1

70

26.45

6

26.40

5

26.35

15

26.30

59

26.25

6

26.20#

26

26.10S1

19

26.00S2

16

25.90

1【F-TPK

3673】 成交價

累計成交張數 435.00

30 434.50

36 434.00

70 433.50

32 433.00

148 432.50

27 432.00

77 431.50

7 431.00

80 430.00

103 429.50

56 429.00

119 428.50

181 428.00

117 427.50

63 427.00

88 426.50

53 426.00

94 425.50

129 425.00

259 424.50

60 424.00

24 422.00

31 421.50

24 421.00

85 420.50

24 420.00

413 419.50

111 419.00

287 418.50

392 418.00

660 417.50

446 417.00

955 416.50

656 416.00

517 415.50

397 415.00

661 414.50

256 414.00

428 413.50

113 413.00

284 412.50

76 412.00

257 411.50

129 411.00

157 410.50

56 410.00

286 409.50

16 409.00

33 408.50

3 408.00

96 407.50

19 407.00

51 406.50

32 406.00

76 405.00

38 394.00

128 393.50

9 393.00

146 392.50

133 392.00

436 391.50

134 391.00

389 390.50

203 390.00

1,297 389.50

366 389.00

1,146 388.50

368 388.00

2,468 387.50

554 387.00

1,208 386.50

460 386.00

1,091 385.50

700 385.00P1

5,256 384.50

874 384.00

2,034 383.50

759 383.00

1,746 382.50

734 382.00

1,679 381.50

807 381.00

1,394 380.50

614 380.00P2

2,890 379.50

867 379.00

1,514 378.50

946 378.00

1,480 377.50

509 377.00

983 376.50

574 376.00

1,575 375.50

197 375.00

939 374.50

249 374.00

420 373.50

762 373.00

2,019 372.50

970 372.00

1,336 371.50

554 371.00

1,689 370.50

622 370.00#

2,565 369.50

379 369.00

1,451 368.50

649 368.00

1,029 367.50

657 367.00

1,284 366.50

463 366.00

1,124 365.50

524 365.00S2

2,041 364.50

624 364.00

1,060 363.50

747 363.00

1,523 362.50

820 362.00

1,530 361.50

1,231 361.00S1

3,350 360.50

389 360.00

1,587 359.50

40 359.00

249 358.50

220 358.00

506 357.50

198 357.00

457 356.50

381 356.00

400 355.50

720 355.00

928 354.50

400 354.00

999 353.50

416 353.00

254 352.50

119 352.00

154 351.50

109 351.00

173 350.50

54 350.00

301 349.50

16 349.00

103 348.50

163 348.00

270 347.50

71 347.00

233 346.50

70 346.00

305 345.50

20 345.00

197 344.50

42 344.00

192 343.50

11 343.00

171 342.50

33 342.00

59 341.50

59 341.00

48 340.50

70 340.00

191 339.50

6 339.00

160 338.50

93 338.00

182 337.50

22 337.00

258 336.50

104 336.00

79★ 資料來源:臺灣證券交易所 2012/5/16 15:12:18

社群留言