盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台泥
1101】 成交價
累計成交張數
36.10
1,017
36.05
1,788
36.00
2,148
35.95
2,451
35.90
2,191
35.85
1,312
35.80
3,673
35.75
3,604
35.70
5,546
35.65
5,334
35.60
2,723
35.55
2,823
35.50
3,419
35.45
1,948
35.40
2,951
35.35
2,802
35.30
3,348
35.25
3,039
35.20
2,477
35.15
2,140
35.10
3,703
35.05P2
8,353
35.00P1
14,611
34.95
4,181
34.90
2,738
34.85
2,331
34.80
1,345
34.75
823
34.70
2,657
34.65
2,267
34.60
2,536
34.55
2,042
34.50
2,867
34.45
1,340
34.40
763
34.35
664
34.30
2,171
34.25
571
34.20
611
34.15
1,393
34.10
3,870
34.05
3,438
34.00
2,821
33.95
1,433
33.90
1,690
33.85
2,111
33.80
2,398
33.75
195
33.70
558
33.65
494
33.60
2,864
33.55
672
33.50
997
33.45
356
33.40
1,345
33.35
745
33.30
858
33.25
314
33.20
1,439
33.15
411
33.10
736
33.05
527
33.00
5,529
32.95
2,752
32.90
1,600
32.85
354
32.80
414
32.75
1,843
32.70
522
32.65
508
32.60
258
32.55
895
32.50
8,117
32.45
2,095
32.40
81
32.30#
853【亞泥
1102】 成交價
累計成交張數
36.65
150
36.60
1,091
36.55
891
36.50
1,266
36.45
1,123
36.40
457
36.35
536
36.30
780
36.25
890
36.20
2,737
36.15
3,257
36.10
2,994
36.05
2,217
36.00
2,520
35.95
1,407
35.90
1,915
35.85
2,704
35.80
2,190
35.75
3,799
35.70P1
6,262
35.65P2
4,348
35.60
2,557
35.55
1,192
35.50
2,963
35.45
1,573
35.40
1,215
35.35
819
35.30
828
35.25
657
35.20
1,335
35.15
1,805
35.10
1,065
35.05
927
35.00
1,285
34.95
362
34.90
1,089
34.85
1,990
34.80
3,184
34.75
1,041
34.70
1,986
34.65
1,405
34.60
1,149
34.55
48
34.50
361
34.45
1,736
34.40
149
34.35
6
34.20
112
34.15
262
34.10
1,063
34.05
1,337
34.00
1,077
33.95
315
33.90
185
33.85
46
33.80
268
33.75
285
33.70
208
33.65
51
33.60
84
33.55
78
33.50
415
33.45
786
33.40
1,044
33.35
508
33.30
183
33.25
92
33.20
330
33.15#
1,009
33.10S1
686
33.05S2
311【統一
1216】 成交價
累計成交張數
48.20
19
48.15
214
48.10
475
48.05
453
48.00
1,310
47.95
109
47.90
868
47.85
1,283
47.80
1,723
47.75
904
47.70
1,581
47.65
1,389
47.60
597
47.55
442
47.50
1,448
47.45
2,343
47.40
630
47.35
1,493
47.30
3,103
47.25
2,349
47.20
2,037
47.15
1,342
47.10
3,301
47.05
2,270
47.00
6,828
46.95
2,309
46.90
3,452
46.85
3,584
46.80
4,447
46.75
4,932
46.70P2
7,074
46.65
2,233
46.60
2,625
46.55
850
46.50
2,531
46.45
1,926
46.40
2,259
46.35
2,523
46.30
5,555
46.25
4,767
46.20
3,546
46.15
1,909
46.10
3,228
46.05
2,353
46.00P1
7,414
45.95
2,733
45.90
1,555
45.85
1,013
45.80
1,596
45.75
1,197
45.70
2,637
45.65
2,640
45.60
5,171
45.55
2,014
45.50
3,196
45.45
2,175
45.40
2,723
45.35
1,310
45.30#
2,770
45.25
841
45.20
2,383
45.15
1,081
45.10
2,759
45.05
1,705
45.00
3,193
44.95
1,118
44.90
2,222
44.85
2,166
44.80
2,897
44.75
1,395
44.70
1,552
44.65
442
44.60
944
44.55
1,204
44.50
937
44.45
27
44.40
37
44.35
41
44.30
76
44.20
86
44.15
19
44.10
52
44.05
129
44.00
2,037
43.95
523
43.90
2,224
43.85
360
43.80
1,141
43.75
1,210
43.70
1,565
43.65
961
43.60
1,328
43.55
586
43.50
956
43.40
287
43.35
496
43.30
282
43.25
81
43.20
1,164
43.15
423
43.10
194
43.05
3
43.00
308
42.95
236
42.90
229
42.85
133
42.80
166
42.75
129
42.70
575
42.65
397
42.60
1,373
42.55
2,275
42.50
973
42.45
354
42.40
419
42.35
689
42.30
1,230
42.25
1,259
42.20
1,686
42.15
2,500
42.10
3,120
42.05S2
4,178
42.00S1
6,251
41.95
1,864
41.90
3,066
41.85
897
41.80
1,008
41.75
614
41.70
333
41.65
516
41.60
343
41.55
184
41.50
133
41.45
163
41.40
89【台塑
1301】 成交價
累計成交張數
85.10
164
85.00
647
84.90
643
84.80
371
84.70
1,273
84.60
2,218
84.50
2,727
84.40
3,099
84.30
1,059
84.20
1,624
84.10
1,320
84.00
2,453
83.90
1,690
83.80
944
83.70
383
83.60
1,573
83.50
2,575
83.40
2,998
83.30
4,505
83.20
4,616
83.10
4,743
83.00P1
7,817
82.90
2,809
82.80
3,438
82.70
4,378
82.60
3,307
82.50
4,642
82.40
4,974
82.30
5,282
82.20
3,852
82.10
3,020
82.00
6,899
81.90
4,617
81.80
2,172
81.70
2,126
81.60
2,026
81.50
1,784
81.40
528
81.30
291
81.20
381
81.10
366
81.00
551
80.90
443
80.80
1,221
80.70
1,072
80.60
2,618
80.50
998
80.40
1,308
80.30
55
80.20
400
80.10
1,615
80.00P2
7,525
79.90
4,590
79.80
3,721
79.70
2,357
79.60
5,270
79.50
6,190
79.40
2,589
79.30
507
79.20
272
79.10
168
79.00
1,267
78.90
985
78.80
1,712
78.70
1,526
78.60
1,194
78.50
2,120
78.40
1,170
78.30
2,458
78.20
1,586
78.10
3,552
78.00
6,785
77.90
1,335
77.80
1,094
77.70
254
77.50
553
77.40
546
77.30
365
77.00#
503【南亞塑膠
1303】 成交價
累計成交張數
61.00
267
60.90
154
60.80
867
60.70
3,103
60.60
3,610
60.50
5,166
60.40P1
7,415
60.30
4,438
60.20
6,966
60.10P2
7,171
60.00
6,863
59.90
3,384
59.80
2,919
59.70
1,824
59.60
3,172
59.50
6,592
59.40
5,093
59.30
2,708
59.20
2,062
59.10
247
59.00
120
58.90
49
58.80
103
58.70
89
58.60
188
58.50
230
58.40
78
58.30
110
58.20
326
58.10
742
58.00
697
57.90
639
57.80
483
57.70
1,582
57.60
1,110
57.50
521
57.40
383
57.30
76
57.20
157
57.10
657
57.00
2,229
56.90
1,355
56.80
1,715
56.70
2,100
56.60
3,939
56.50#
2,792
56.40S1
1,464
56.30S2
1,204
56.20
494
56.10
545
56.00
888
55.90
225
55.80
172【台化
1326】 成交價
累計成交張數
85.60
29
85.50
163
85.40
108
85.30
121
85.20
236
85.10
23
85.00
558
84.90
1,437
84.80
866
84.70
2,804
84.60
883
84.50
3,171
84.40
1,430
84.30
2,481
84.20
3,163
84.10
3,439
84.00P1
6,492
83.90
4,077
83.80P2
4,191
83.70
3,149
83.60
2,636
83.50
2,960
83.40
2,548
83.30
1,691
83.20
1,226
83.10
1,559
83.00
1,161
82.90
1,393
82.80
1,308
82.70
2,291
82.60
3,185
82.50
1,303
82.40
758
82.30
953
82.20
740
82.10
1,233
82.00
930
81.90
1,337
81.80
1,429
81.70
551
81.60
346
81.50
531
81.40
89
81.30
107
81.20
1,275
81.10
813
81.00
1,173
80.90
714
80.80
405
80.70
346
80.60
362
80.50
734
80.40
491
80.30
1,046
80.20
1,064
80.10
1,107
80.00
1,229
79.90
876
79.80
684
79.70#
1,135
79.60
1,857
79.50
1,648
79.40
754
79.30
291
79.20
675
79.10
273
79.00S2
2,287
78.90
833
78.80
828
78.70
1,396
78.60S1
2,295
78.50
1,894
78.40
1,263
78.30
790
78.20
187【遠東新
1402】 成交價
累計成交張數
33.80
1,093
33.75
3,032
33.70
1,001
33.65
584
33.60
2,655
33.55
1,920
33.50
3,372
33.45
1,274
33.40
2,747
33.35
2,046
33.30
1,673
33.25
1,700
33.20
1,746
33.15
1,309
33.10
2,901
33.05
2,878
33.00P1
8,260
32.95
3,092
32.90P2
4,107
32.85
2,654
32.80
2,298
32.75
612
32.70
135
32.65
87
32.60
28
32.40
333
32.35
705
32.30
1,931
32.25
678
32.20
608
32.15
341
32.10
1,388
32.05
2,182
32.00#
3,739
31.95
2,496
31.90
2,121
31.85
2,286
31.80
1,951
31.75
2,258
31.70S2
2,899
31.65
1,756
31.60
2,265
31.55
1,747
31.50
2,557
31.45
1,088
31.40
2,019
31.35
2,765
31.30S1
3,833
31.25
1,954
31.20
674
31.15
29
31.10
306
31.05
249【中鋼
2002】 成交價
累計成交張數
29.30
69
29.25
2,419
29.20
6,006
29.15
4,807
29.10
8,332
29.05
5,823
29.00
12,742
28.95
14,314
28.90P1
31,065
28.85
27,164
28.80P2
28,450
28.75
23,832
28.70
15,795
28.65
384
28.60
1,609
28.55
8,213
28.50
14,072
28.45
5,150
28.40
4,214
28.35
2,587
28.30
1,447
28.25
8,358
28.20
14,576
28.15
13,401
28.10
15,832
28.05
6,211
28.00#
3,505【光寶科技
2301】 成交價
累計成交張數
37.50
12
37.45
95
37.40
404
37.35
178
37.30
248
37.25
158
37.20
321
37.15
272
37.10
519
37.05
38
37.00
236
36.95
213
36.90
131
36.85
218
36.80
751
36.75
1,072
36.70
1,153
36.65
1,419
36.60
736
36.55
363
36.50
681
36.45
1,223
36.40P1
2,372
36.35
1,925
36.30
1,250
36.25
1,246
36.20
1,355
36.15
631
36.10
1,121
36.05
1,480
36.00P2
2,238
35.95
1,508
35.90
1,535
35.85
970
35.80
1,972
35.75
1,809
35.70
1,558
35.65
1,267
35.60
1,668
35.55
669
35.50
1,284
35.45
1,036
35.40
2,006
35.35
2,053
35.30
1,823
35.25
1,333
35.20
1,321
35.15#
1,061
35.10
713
35.05
251
35.00
205
34.95
429
34.90
232
34.85
483
34.80
1,156
34.75
125
34.70
462
34.65
661
34.60
938
34.55
786
34.50
1,391
34.45
1,089
34.40S1
1,819
34.35
1,493
34.30S2
1,590
34.25
599
34.20
846
34.15
572
34.10
324
34.05
658
34.00
1,260
33.95
801
33.90
1,198
33.85
1,274
33.80
764
33.75
1,091
33.70
7【聯電
2303】 成交價
累計成交張數
15.60
4,825
15.55
27,375
15.50
29,791
15.45
19,917
15.40
31,874
15.35
41,644
15.30P2
49,035
15.25
27,527
15.20
19,934
15.15
20,016
15.10
12,056
15.05
9,025
15.00
15,348
14.95
29,357
14.90
28,838
14.85
27,764
14.80
22,531
14.75
33,620
14.70
32,772
14.65
17,360
14.60
29,860
14.55
43,059
14.50P1
64,669
14.45
39,003
14.40
24,809
14.35
18,311
14.30
7,203
14.25
5,062
14.20
7,057
14.15
8,433
14.10
3,322
14.05
4,477
14.00
10,309
13.95
4,778
13.90
1,577
13.85
2,332
13.80#
5,693【台達電
2308】 成交價
累計成交張數
96.40
237
96.30
245
96.20
295
96.10
173
96.00
2,483
95.90
1,510
95.80
1,394
95.70
1,831
95.60
1,274
95.50
3,974
95.40
2,490
95.30
2,026
95.20
2,426
95.10
2,539
95.00
4,726
94.90
3,768
94.80
2,043
94.70
2,089
94.60
1,472
94.50
2,626
94.40
1,096
94.30
896
94.20
840
94.10
1,096
94.00
1,960
93.90
1,948
93.80
781
93.70
1,493
93.60
1,712
93.50
2,520
93.40
1,636
93.30
2,343
93.20
2,257
93.10
2,341
93.00
3,884
92.90
1,478
92.80P1
10,328
92.70
817
92.60
1,447
92.50
1,692
92.40
1,079
92.30
1,154
92.20
1,398
92.10
2,448
92.00P2
6,832
91.90
1,695
91.80
1,285
91.70
904
91.60
1,057
91.50
2,066
91.40
2,010
91.30
1,513
91.20
1,355
91.10
2,601
91.00
5,916
90.90
1,978
90.80
1,596
90.70
1,329
90.60#
2,027
90.50
2,720
90.40
2,631
90.30
2,101
90.20
1,461
90.10
1,440
90.00S1
4,390
89.90
1,433
89.80
998
89.70
1,278
89.60
1,701
89.50
3,474
89.40
2,161
89.30
1,554
89.20
1,167
89.10
1,126
89.00
1,816
88.90
450
88.80
763
88.70
836
88.60
681
88.50
828
88.40
1,119
88.30
1,537
88.20
1,268
88.10
917
88.00
1,445
87.90
818
87.80
635
87.70
379
87.60
162
87.50
268
87.40
188
87.30
126
87.20
150
87.10
159
87.00
1,120
86.90
319
86.80
1,183
86.70
203
86.60
49
86.50
116
86.40
48
86.30
213
86.20
254
86.10
569
86.00
3,493
85.90
1,147
85.80
935
85.70
311
85.60
195
85.50
127
85.40
22
85.30
148
85.20
361
85.10
1,728
85.00S2
4,079
84.90
222
84.80
275
84.70
58
84.50
299
84.40
40
84.30
160
84.20
68【日月光
2311】 成交價
累計成交張數
30.40
339
30.35
4
30.30
60
30.25
3,025
30.20
5,681
30.15
3,872
30.10
5,849
30.05
6,454
30.00
5,429
29.95
2,287
29.90
4,608
29.85
3,442
29.80
1,756
29.75
4,504
29.70
3,825
29.65
3,475
29.60
9,669
29.55
11,696
29.50
17,264
29.45
9,860
29.40
9,437
29.35
13,261
29.30
13,437
29.25
12,680
29.20P1
21,349
29.15
19,116
29.10
13,931
29.05
10,901
29.00
16,107
28.95
12,715
28.90
17,973
28.85
13,594
28.80
11,063
28.75
6,712
28.70
6,477
28.65
8,734
28.60P2
20,381
28.55
15,968
28.50
12,404
28.45#
6,398
28.40S1
7,037
28.35
2,432
28.30S2
4,851
28.25
1,141
28.20
188【鴻海
2317】 成交價
累計成交張數 113.00
630 112.50
3,506 112.00
983 111.50
1,087 111.00
3,451 110.50
2,017 110.00
1,385 109.50
4,080 109.00
6,739 108.50
6,101 108.00
4,412 107.50
565 107.00
10,656 106.50
21,440 106.00
26,746 105.50
45,240 105.00
25,229 104.50
20,270 104.00
8,957 103.50
15,338 103.00
20,098 102.50
8,502 102.00
4,841 101.50
7,743 101.00
11,733 100.50
26,628 100.00
35,230
99.90
12,131
99.80
3,617
99.70
862
99.60
909
99.50
1,532
99.40
687
99.30
5,533
99.20
1,120
99.10
863
99.00
3,339
98.90
390
98.80
1,860
98.70
558
98.60
2,497
98.50
301
92.40
21,795
91.00
1,596
90.90
424
90.80
201
90.70
429
90.60
2,493
90.50
4,392
90.40
5,091
90.30
8,937
90.20
8,090
90.10
19,229
90.00P2
49,935
89.90
21,116
89.80
15,795
89.70
8,826
89.60
12,684
89.50
11,488
89.40
3,058
89.30
6,005
89.20
15,074
89.10
23,154
89.00
23,389
88.90
10,792
88.80
14,353
88.70
13,755
88.60
16,847
88.50
29,532
88.40
13,552
88.30
16,899
88.20
7,265
88.10
6,458
88.00
14,002
87.90
11,023
87.80
11,205
87.70
8,665
87.60
9,240
87.50
10,366
87.40
8,120
87.30
12,173
87.20
5,289
87.10
5,976
87.00
17,271
86.90
16,880
86.80
21,008
86.70
15,598
86.60
15,040
86.50
18,117
86.40
10,248
86.30
1,718
86.20
5,380
86.10
6,119
86.00P1
76,444
85.80
1,126
85.70
905
85.60
1,642
85.50
5,700
85.40
8,568
85.30
5,809
85.20
3,261
85.10
5,813
85.00
15,767
84.90
7,099
84.80
4,899
84.70
2,078
84.60
2,247
84.50
5,833
84.40
1,974
84.30
2,064
84.20
1,224
84.10
2,125
84.00
8,020
83.90
1,862
83.80
437
83.70
2,809
83.60
3,368
83.50
3,332
83.40
1,594
83.30
3,872
83.20
2,417
83.10
4,421
83.00
3,754
82.80#
4,461【仁寶電腦
2324】 成交價
累計成交張數
35.70
382
35.65
642
35.60
4,654
35.55
2,260
35.50
3,231
35.45
2,175
35.40
1,603
35.35
1,202
35.30
1,501
35.25
917
35.20
1,341
35.15
1,132
35.10
1,860
35.05
1,511
35.00
2,487
34.95
689
34.90
1,453
34.85
1,863
34.80
2,175
34.75
1,884
34.70
1,531
34.65
1,398
34.60
1,825
34.55
733
34.50
1,758
34.45
940
34.40
1,384
34.35
718
34.30
554
34.25
1,013
34.20
2,418
34.15
2,462
34.10
3,447
34.05
3,201
34.00
4,814
33.95
4,012
33.90
3,554
33.85
1,848
33.80
4,594
33.75
4,674
33.70
3,805
33.65
4,607
33.60P1
6,394
33.55
3,638
33.50
3,855
33.45
1,799
33.40
1,691
33.35
1,233
33.30
2,015
33.25
3,817
33.20
3,481
33.15
2,898
33.10P2
6,312
33.05
4,341
33.00
5,004
32.95
2,815
32.90
2,586
32.85
2,875
32.80
4,392
32.75
3,914
32.70
4,240
32.65
1,958
32.60
3,308
32.55
1,849
32.50
3,128
32.45
1,796
32.40
1,633
32.35
1,406
32.30
1,861
32.25
1,428
32.20
1,043
32.15
358
32.10
470
32.05
620
32.00
909
31.95
98
31.90
638
31.85
654
31.80
400
31.75
132
31.70
310
31.65
483
31.60
340
31.55
115
31.50
412
31.45
166
31.40
110
31.35
61
31.30
93
31.25
283
31.20#
1,474
31.15S1
136
31.10S2
94【矽品
2325】 成交價
累計成交張數
36.10
128
36.05
498
36.00
2,816
35.95
1,348
35.90
1,282
35.85
406
35.80
491
35.75
1,158
35.70
166
35.65
117
35.60
124
35.55
262
35.50
734
35.45
561
35.40
667
35.35
278
35.30
274
35.25
100
35.20
385
35.15
283
35.10
670
35.05
2,427
35.00
2,303
34.95
982
34.90
3,746
34.85
3,505
34.80
2,421
34.75
2,160
34.70
6,038
34.65
3,955
34.60
3,225
34.55
3,731
34.50P1
10,134
34.45
3,620
34.40
4,019
34.35
1,894
34.30
4,322
34.25
1,344
34.20
3,467
34.15
3,165
34.10
2,129
34.05
1,551
34.00
2,938
33.95
2,086
33.90
2,913
33.85
3,192
33.80
5,024
33.75
5,442
33.70P2
8,056
33.65
6,891
33.60
6,746
33.55
4,927
33.50
7,666
33.45
5,167
33.40
4,134
33.35
4,308
33.30
4,858
33.25
4,198
33.20
3,970
33.15
2,228
33.10
2,417
33.05
2,476
33.00
2,928
32.95
725
32.90
802
32.85
432
32.80
343
32.75
263
32.70
164
32.65
102
32.60
162
32.55
107
32.50
566
32.45
134
32.40
218
32.35
17
32.30
317
32.25
271
32.20
273
32.15
61
32.10
413
32.05
199
32.00
738
31.95
182
31.90
415
31.85
413
31.80#
1,388【台積電
2330】 成交價
累計成交張數
89.80
10,751
89.60
442
89.50
1,318
89.40
690
89.20
200
89.10
791
89.00
4,460
88.90
6,909
88.80
8,472
88.70
9,249
88.60
8,389
88.50
3,303
88.40
7,182
88.30
2,490
88.20
4,630
88.10
8,278
88.00
20,179
87.90
11,677
87.80
14,414
87.70
13,332
87.60
14,787
87.50
9,959
87.40
5,399
87.30
2,763
87.20
2,863
87.10
6,224
87.00
20,411
86.90
2,368
86.80
5,254
86.70
4,121
86.60
4,175
86.50
8,652
86.40
3,500
86.30
12,934
86.20
11,224
86.10
5,045
86.00
24,787
85.90
1,595
85.80
4,500
85.70
2,357
85.60
11,039
85.50
18,556
85.40
22,325
85.30
22,012
85.20
21,627
85.10
24,009
85.00P1
40,714
84.90
25,620
84.80
24,502
84.70
26,152
84.60P2
34,294
84.50
19,716
84.40
16,903
84.30
29,777
84.20
25,213
84.10
16,327
84.00
25,141
83.90
18,845
83.80
19,931
83.70
16,049
83.60
12,123
83.50
3,017
83.40#
6,728【宏碁
2353】 成交價
累計成交張數
37.20
34
37.15
32
37.10
258
37.05
306
37.00
847
36.95
136
36.90
172
36.85
40
36.80
480
36.75
427
36.70
921
36.65
1,110
36.60
1,565
36.55
2,234
36.50
1,944
36.45
880
36.40
1,108
36.35
216
36.30
312
36.25
377
36.20
2,235
36.15
970
36.10
1,296
36.05
1,441
36.00
4,801
35.95
2,149
35.90
3,418
35.85
1,245
35.80
1,603
35.75
1,987
35.70
2,094
35.65
2,264
35.60
2,413
35.55
1,060
35.50
3,858
35.45
1,313
35.40
1,135
35.35
2,985
35.30
2,534
35.25
2,091
35.20
3,879
35.15
1,410
35.10
2,290
35.05
1,071
35.00
4,566
34.95
1,006
34.90
1,185
34.85
2,065
34.80
3,516
34.75
1,500
34.70
1,728
34.65
1,651
34.60
1,852
34.55
1,271
34.50
3,810
34.45
2,112
34.40
4,319
34.35
3,394
34.30
5,158
34.25
4,766
34.20
6,651
34.15
5,592
34.10
7,395
34.05
4,533
34.00
6,808
33.95
3,695
33.90
5,746
33.85
6,298
33.80
6,717
33.75
3,646
33.70
4,825
33.65
6,286
33.60P2
8,786
33.55
6,054
33.50P1
11,059
33.45
5,212
33.40
6,787
33.35
4,946
33.30
7,132
33.25
4,138
33.20
4,930
33.15
655
33.10
1,312
33.00
615
32.85
413
32.80
719
32.75
807
32.70
635
32.65
257
32.60
172
32.55
425
32.50
1,195
32.45
1,522
32.40
1,943
32.35
1,183
32.30
3,058
32.25
837
32.20
3,499
32.15
1,333
32.10
2,055
32.05
705
32.00
3,655
31.95
2,080
31.90
2,866
31.85
2,376
31.80
3,180
31.75
996
31.70
2,521
31.65
1,179
31.60
2,001
31.55
772
31.50
3,071
31.45
1,357
31.40
3,115
31.35
3,420
31.30
2,714
31.25
2,380
31.20
1,720
31.15
1,771
31.10
2,783
31.05
4,126
31.00
8,591
30.95
878
30.90
2,766
30.85
1,094
30.80
1,602
30.75
504
30.70#
3,434
30.65
1,207
30.60S1
3,250
30.55S2
1,672
30.50
1,389
30.45
352
30.40
1,290
30.35
527【鴻準
2354】 成交價
累計成交張數 108.00
659 107.50
5,954 107.00
5,598 106.50
4,815 106.00
9,208 105.50
8,430 105.00
6,661 104.50
6,503 104.00
8,583 103.50P1
13,283 103.00P2
12,521 102.50
9,861 102.00
7,811 101.50
5,138 101.00
8,887 100.50
8,688 100.00
10,923
99.90
527
99.80
1,503
99.70
982
99.60
663
99.50
1,196
99.40
959
99.30
757
99.20
1,191
99.10
2,863
99.00
2,902
98.90
515
98.80
484
98.70
375
98.60
963
98.50
2,352
98.40
2,192
98.30
509
98.20
1,323
98.10
1,151
98.00
5,543
97.90
1,919
97.80
1,748
97.70
1,326
97.60
3,035
97.50
5,732
97.40
1,833
97.30
1,771
97.20
2,804
97.10
3,011
97.00
5,022
96.90
1,784
96.80
2,126
96.70
1,705
96.60
2,001
96.50
3,126
96.40
1,750
96.30
2,041
96.20
2,575
96.10
3,044
96.00
6,485
95.90
1,704
95.80
1,500
95.70
1,540
95.60
1,478
95.50
3,928
95.40
1,222
95.30
1,303
95.20
1,092
95.10#
2,080
95.00S1
2,895
94.90
746
94.80
327
94.70
865
94.60
456
94.50
964
94.40
224
94.30
319
94.20
419
94.10
332
94.00
1,245
93.90
97
93.80
201
93.70
262
93.60
141
93.50
589
93.40
502
93.30
643
93.20
497
93.10
253
93.00S2
1,590
92.90
219
92.80
322
92.70
392
92.60
28
92.50
533
92.40
404
92.30
439
92.20
453
92.10
583
92.00
1,068
91.90
182
91.80
165
91.70
215
91.60
162
91.50
209
91.40
75
91.30
225
91.20
72
91.10
212
91.00
577【華碩
2357】 成交價
累計成交張數 326.50
300 326.00
157 325.50
520 325.00
1,299 324.50
1,017 324.00
933 323.50
496 323.00
460 322.50
258 322.00
731 321.50
346 321.00
871 320.50
444 320.00
1,289 319.50
872 319.00
1,101 318.50
679 318.00
1,119 317.50
365 317.00
862 316.50
1,228 316.00
1,291 315.50P2
3,634 315.00P1
5,106 314.50
2,091 314.00
1,909 313.50
2,161 313.00
1,903 312.50
984 312.00
1,650 311.50
1,852 311.00
2,011 310.50
1,704 310.00
3,085 309.50
1,472 309.00
825 308.50
434 308.00
885 307.50
1,008 307.00
687 306.50
355 306.00
1,058 305.50
1,074 305.00
1,664 304.50
314 304.00
497 303.50
359 303.00
511 302.50
192 302.00
552 301.50
270 301.00
439 300.50
370 300.00
1,743 299.50
603 299.00
475 298.50
83 298.00
316 297.50
354 297.00
536 296.50
519 296.00
1,410 295.50
880 295.00
2,627 294.50
2,228 294.00#
3,585 293.50
1,582 293.00
1,157 292.50
442 292.00
911 291.50
819 291.00
984 290.50
415 290.00
833 289.50
437 289.00
816 288.50
323 288.00
948 287.50
559 287.00
1,306 286.50
793 286.00
1,140 285.50
352 285.00
796 284.50
747 284.00S2
1,642 283.50
602 283.00
1,430 282.50
804 282.00
873 281.50
792 281.00
1,408 280.50
969 280.00
1,241 279.50
923 279.00
1,509 278.50
1,205 278.00S1
1,753 277.50
1,254 277.00
904 276.50
527 276.00
975 275.50
573 275.00
624 274.50
85 274.00
161 273.50
123 273.00
680 272.50
275 272.00
399 271.50
82 271.00
125 270.50
47 270.00
89 269.50
19 269.00
31【廣達
2382】 成交價
累計成交張數
86.40
58
86.30
204
86.20
240
86.10
1,671
86.00
1,702
85.90
298
85.80
319
85.70
255
85.60
468
85.50
350
85.40
401
85.30
363
85.20
317
85.00
693
84.90
53
84.60
123
84.50
326
84.40
117
84.30
200
84.20
306
84.10
488
84.00
651
83.90
271
83.80
646
83.70
1,156
83.60
681
83.50
862
83.40
678
83.30
292
83.20
136
83.10
360
83.00
576
82.90
765
82.80
1,081
82.70
802
82.60
1,187
82.50
5,594
82.40
2,767
82.30
5,145
82.20
4,387
82.10
5,799
82.00P2
9,008
81.90
6,677
81.80
4,313
81.70
2,125
81.60
2,539
81.50
3,509
81.40
2,196
81.30
3,818
81.20
5,769
81.10
4,839
81.00P1
9,987
80.90
3,171
80.80
3,781
80.70
2,450
80.60#
3,936
80.50
5,914
80.40
4,639
80.30
3,525
80.20
3,471
80.10
3,310
80.00S1
6,757
79.90
1,845
79.80
874
79.70
648
79.60
896
79.50
629
79.40
8
79.30
141
79.20
99
79.10
135
79.00
1,209
78.90
295
78.80
594
78.70
119
78.60
354
78.50
413
78.40
509
78.30
141
78.20
85
78.10
28
78.00
378
77.90
161
77.80
947
77.70
1,113
77.60
1,391
77.50
2,120
77.40
1,789
77.30
2,697
77.20
2,299
77.10
1,850
77.00
5,278
76.90
1,791
76.80
3,912
76.70
1,987
76.60
2,234
76.50
5,010
76.40
2,029
76.30
2,473
76.20
1,817
76.10
3,160
76.00S2
6,420
75.90
5,714
75.80
2,072
75.70
2,919
75.60
3,928
75.50
5,483
75.40
2,405
75.30
1,831
75.20
966
75.10
1,791
75.00
3,046
74.90
2,476
74.80
1,546
74.70
1,656
74.60
1,316
74.50
991
74.40
1,010
74.30
838
74.20
1,543
74.10
4,355
74.00
651【南科
2408】 成交價
累計成交張數
3.14
68
3.11
647
3.09
254
3.04
65
3.00
617
2.99
98
2.92
732
2.85
99
2.82P1
3,872
2.81
85
2.80
527
2.79P2
3,606
2.78
376
2.75
12
2.74
128
2.73
501
2.72
361
2.66
57
2.65
61
2.64
1,970
2.63
150
2.61
77
2.60
1,984
2.58
615
2.57
1,837
2.56
587
2.55
221
2.54
854
2.53
1,395
2.51
618
2.50
951
2.49
116
2.48#
305
2.47
1,003
2.46
174
2.45
253
2.44
185
2.42S2
2,131
2.40
381
2.39
285
2.38
133
2.35
433
2.34
292
2.33
877
2.32
1,744
2.31
788
2.30
237
2.26
1,971
2.16S1
3,612【友達
2409】 成交價
累計成交張數
14.65
2,929
14.60
4,944
14.55
9,268
14.50
10,037
14.45
16,672
14.40
18,115
14.35
10,878
14.30
18,894
14.25
19,093
14.20
17,366
14.15
8,805
14.10
6,037
14.05
4,792
14.00
24,731
13.95
17,388
13.90
21,705
13.85
28,665
13.80P2
45,920
13.75
35,543
13.70
28,108
13.65
29,648
13.60
21,651
13.55
20,813
13.50
27,495
13.45
38,689
13.40
21,603
13.35
10,452
13.30
12,404
13.25
8,913
13.20
13,468
13.15
19,474
13.10P1
47,996
13.05
43,706
13.00
14,836
12.95
13,339
12.90
14,216
12.85
9,919
12.80
10,429
12.75
10,071
12.70
24,795
12.65
20,603
12.60
8,409
12.55
5,238
12.50
3,938
12.45
301
12.40#
5,355【中華電
2412】 成交價
累計成交張數
92.00
290
91.90
589
91.80
1,354
91.70
1,753
91.60
4,790
91.50
10,231
91.40P1
12,023
91.30
7,210
91.20
8,144
91.10
6,256
91.00
10,083
90.90
7,202
90.80
7,562
90.70
9,749
90.60
10,824
90.50P2
11,228
90.40
6,372
90.30#
5,684
90.20
5,078
90.10
5,532
90.00S1
15,582
89.90
4,797
89.80
5,514
89.70
6,251
89.60
7,080
89.50
12,392
89.40
12,183
89.30S2
12,475
89.20
2,798
89.10
3,677
89.00
3,509
88.90
1,006
88.80
1,109
88.70
4,105
88.60
9,481
88.50
9,059
88.40
3,393
88.30
3,986
88.20
182
88.10
1,670
88.00
7,584
87.90
5,319
87.80
4,338
87.70
3,276
87.60
5,263
87.50
481【聯發科
2454】 成交價
累計成交張數 281.00
25 280.50
263 280.00
1,243 279.50
842 279.00
1,501 278.50
1,504 278.00
637 277.50
1,110 277.00
631 276.50
1,458 276.00
1,391 275.50
1,068 275.00
1,147 274.50
232 274.00
445 273.50
1,453 273.00
567 272.50
906 272.00
783 271.50
750 271.00
4,568 270.50
2,814 270.00
3,393 269.50
1,388 269.00
4,573 268.50
3,803 268.00
5,827 267.50
3,290 267.00
6,468 266.50
3,576 266.00
4,682 265.50
3,740 265.00P1
10,328 264.50
5,740 264.00P2
6,947 263.50
5,239 263.00
6,299 262.50
2,670 262.00#
5,310 261.50
3,109 261.00S2
5,574 260.50
4,381 260.00S1
7,559 259.50
2,558 259.00
2,772 258.50
2,736 258.00
5,407 257.50
2,031 257.00
2,703 256.50
365 256.00
543 255.50
1,017 255.00
880 254.50
750 254.00
903 253.50
202 253.00
1,614 252.50
898 252.00
870 251.50
810 251.00
1,399 250.50
568 250.00
2,244 249.50
1,511 249.00
1,285 248.50
873 248.00
1,753 247.50
1,086 247.00
1,037 246.50
1,166 246.00
1,718 245.50
815 245.00
1,248 244.50
642 244.00
433 243.50
550 243.00
444 242.50
95 242.00
137 241.50
120 241.00
1,059 240.50
1,431 240.00
2,453 239.50
737 239.00
189 238.50
87 238.00
430 237.50
106 236.00
67 235.50
42 235.00
601【可成科技
2474】 成交價
累計成交張數 209.00
639 208.50
122 208.00
923 207.50
527 207.00
704 206.50
559 206.00
955 205.50
519 205.00
1,011 204.50
1,378 204.00
1,520 203.50
1,483 203.00
1,192 202.50
2,086 202.00
2,933 201.50
2,943 201.00
5,325 200.50
3,472 200.00
8,608 199.50
5,144 199.00
6,041 198.50
4,639 198.00
9,679 197.50
4,898 197.00
7,964 196.50
7,405 196.00
13,447 195.50
7,483 195.00P2
13,936 194.50
8,862 194.00
11,884 193.50
6,973 193.00
8,171 192.50
5,892 192.00
3,787 191.50
2,351 191.00
2,750 190.50
1,769 190.00
8,274 189.50
5,704 189.00
9,320 188.50
6,090 188.00
10,151 187.50
7,059 187.00
11,512 186.50
6,945 186.00
12,768 185.50
7,764 185.00P1
16,790 184.50
3,724 184.00
4,909 183.50
2,691 183.00
1,678 182.50
3,358 182.00
2,661 181.50
4,292 181.00
5,520 180.50
4,127 180.00#
5,842 179.50S2
590 179.00S1
1,146 178.50
515 178.00
482【宏達電
2498】 成交價
累計成交張數 490.00
251 489.50
29 489.00
154 488.50
41 488.00
1,515 487.00
181 485.00
104 484.50
12 484.00
104 483.50
214 483.00
294 482.50
187 482.00
475 481.50
173 481.00
720 480.50
874 480.00
3,153 479.50
543 479.00
862 478.50
1,288 478.00
1,506 477.50
831 477.00
1,251 476.50
887 476.00
1,239 475.50
495 475.00
1,368 474.50
519 474.00
986 473.50
807 473.00
2,789 472.50
1,441 472.00
2,826 471.50
2,776 471.00
3,643 470.50
2,601 470.00
5,777 469.50
1,491 469.00
1,945 468.50
1,547 468.00
2,650 467.50
1,507 467.00
2,461 466.50
974 466.00
1,858 465.50
991 465.00
3,575 464.50
864 464.00
1,781 463.50
1,346 463.00
3,499 462.50
1,521 462.00P2
6,281 461.50
2,071 461.00
2,971 460.50
1,839 460.00
2,729 459.50
794 459.00
1,723 458.50
284 458.00
1,419 457.50
759 457.00
1,760 456.50
467 456.00
1,997 455.50
733 455.00
1,820 454.50
702 454.00
2,057 453.50
1,044 453.00
2,276 452.50
1,505 452.00
2,004 451.50
791 451.00
2,272 450.50
1,994 450.00P1
6,614 449.50
1,686 449.00
2,204 448.50
713 448.00
1,569 447.50
451 447.00
985 446.50
363 446.00
894 445.50
267 445.00
1,185 444.50
366 444.00
468 443.50
442 443.00
1,317 442.50
302 442.00
1,128 441.50
182 441.00
1,221 440.50
798 440.00
2,151 439.50
461 439.00
1,528 438.50
646 438.00
2,033 437.50
704 437.00
2,010 436.50
946 436.00
1,482 435.50
600 435.00
1,845 434.50
912 434.00
1,847 433.50
903 433.00
1,811 432.50
1,270 432.00
1,509 431.50
676 431.00
1,445 430.50
567 430.00
2,687 429.50
389 429.00
532 428.50
535 428.00
1,413 427.50
864 427.00
1,094 426.50
941 426.00
898 425.50
540 425.00
3,044 424.50
562 424.00
1,269 423.50
372 423.00
952 422.50
461 422.00
1,304 421.50
433 421.00
946 420.50
645 420.00
1,398 419.50
216 419.00
539 418.50
430 418.00
593 417.50
32 417.00
371 416.50
33 416.00
51 415.50
55 415.00
334 414.50
10 414.00
96 413.50
145 413.00
450 412.50
205 412.00
578 411.50
229 411.00#
985 410.50S2
282 410.00S1
368【彰化銀行
2801】 成交價
累計成交張數
16.75
1,091
16.70
1,404
16.65
1,439
16.60
3,553
16.55
4,929
16.50
4,367
16.45
5,279
16.40
4,512
16.35
5,035
16.30
6,057
16.25
10,799
16.20P1
20,073
16.15
17,902
16.10P2
18,514
16.05
12,229
16.00
14,553
15.95
13,309
15.90
9,764
15.85
6,321
15.80
7,882
15.75
1,408
15.70
941
15.65
531
15.60
594
15.55
202
15.50
823
15.45#
2,138
15.40S1
1,441
15.35
148
15.30S2
292【華南金
2880】 成交價
累計成交張數
16.75
1,099
16.70
1,931
16.65
1,358
16.60
3,220
16.55
5,377
16.50
4,875
16.45
5,829
16.40
10,948
16.35
13,042
16.30
11,487
16.25
8,044
16.20P2
14,678
16.15P1
17,108
16.10
9,671
16.05
4,411
16.00
1,729
15.95
1,196
15.90
811
15.85#
2,072
15.80S1
46【富邦金
2881】 成交價
累計成交張數
31.90
542
31.85
919
31.80
3,104
31.75
3,644
31.70
1,547
31.65
2,825
31.60
3,782
31.55
2,427
31.50
4,983
31.45
587
31.40
1,037
31.35
486
31.30
4,124
31.25
5,913
31.20
10,560
31.15
7,674
31.10
12,542
31.05
10,395
31.00P1
20,312
30.95
9,526
30.90
9,034
30.85
7,791
30.80
13,232
30.75
13,908
30.70
14,254
30.65
9,657
30.60
10,407
30.55
13,560
30.50
15,404
30.45
11,075
30.40
9,811
30.35
9,438
30.30
7,123
30.25
2,766
30.20
5,065
30.15
3,156
30.10
2,287
30.05
676
30.00
3,842
29.95
7,559
29.90P2
15,743
29.85
10,110
29.80
3,275
29.75
106
29.70
1,242
29.65
1,649
29.60
2,645
29.55
5,902
29.50
4,057
29.45
4,578
29.40
3,398
29.35
2,376
29.30
1,848
29.25
2,688
29.20
2,567
29.15
713
29.10#
2,738
29.05S1
356【國泰金
2882】 成交價
累計成交張數
32.15
118
32.10
393
32.05
179
32.00
461
31.95
1,319
31.90
2,043
31.85
2,345
31.80
5,213
31.75
2,212
31.70
3,596
31.65
4,051
31.60
2,939
31.55
2,335
31.50
3,908
31.45
3,424
31.40
3,998
31.35
3,201
31.30
5,826
31.25
6,296
31.20
5,567
31.15
4,419
31.10
8,283
31.05
9,702
31.00
8,496
30.95
6,627
30.90
7,899
30.85
4,888
30.80
9,090
30.75P2
10,641
30.70P1
13,649
30.65
8,197
30.60
6,995
30.55
4,636
30.50
7,980
30.45
3,081
30.40
4,781
30.35
3,597
30.30
3,181
30.25
605
30.20
1,323
30.15
19
30.10
319
30.05
929
30.00
5,053
29.95
4,296
29.90
5,279
29.85
4,774
29.80
6,839
29.75
2,151
29.70
407
29.65
1,738
29.60
5,017
29.55
2,105
29.50
2,837
29.45
1,268
29.40
737
29.35
1,859
29.30
4,466
29.25
1,896
29.20
1,045
29.15
917
29.10
1,437
29.05
717
29.00
2,375
28.95
32
28.90
1,158
28.85#
2,928
28.80S1
45【開發金
2883】 成交價
累計成交張數
8.07
121
8.06
346
8.05
822
8.04
1,489
8.03
1,503
8.02
3,124
8.01
4,523
8.00
6,498
7.99
2,065
7.98
3,196
7.97
3,624
7.96
2,055
7.95
2,451
7.94
1,772
7.93
1,017
7.92
744
7.91
2,444
7.90
4,142
7.89
5,044
7.88
2,203
7.87
1,682
7.86
2,332
7.85
1,663
7.84
595
7.83
5,827
7.82
6,391
7.81
5,670
7.80
9,982
7.79
6,106
7.78
6,717
7.77
335
7.76
962
7.75
1,994
7.74
1,684
7.73
2,453
7.72
2,909
7.71
4,247
7.70
13,060
7.69
8,417
7.68
9,532
7.67
5,869
7.66
4,187
7.65
19,005
7.64
5,939
7.63
8,057
7.62
11,004
7.61
19,557
7.60
24,268
7.59
28,595
7.58
41,183
7.57
42,737
7.56P2
58,859
7.55
53,381
7.54
37,274
7.53
49,741
7.52
51,889
7.51P1
67,713
7.50
48,782
7.49
20,842
7.48
11,911
7.47
8,307
7.46
10,186
7.45
5,907
7.44
5,104
7.43
7,255
7.42
15,738
7.41
12,197
7.40
23,823
7.39
27,524
7.38
25,160
7.37
22,592
7.36
14,516
7.35
15,558
7.34
9,308
7.33
8,671
7.32
15,789
7.31
11,131
7.30
7,375
7.29
1,326
7.28
1,354
7.27
2,016
7.26
3,571
7.25
3,874
7.24
6,092
7.23
16,060
7.22
12,678
7.21
6,838
7.20
6,541
7.19#
5,265
7.18
2,105
7.17S1
5,879
7.16S2
5,767
7.15
3,057
7.14
1,539
7.13
2,406
7.12
3,102【玉山金控
2884】 成交價
累計成交張數
16.35
1,307
16.30
116
16.25
1,052
16.20
1,117
16.15
1,731
16.10
2,089
16.05
9,093
16.00P1
18,513
15.95
10,388
15.90
10,724
15.85
7,641
15.80
8,814
15.75
6,044
15.70
6,117
15.65
3,349
15.60
6,264
15.55
4,572
15.50
5,929
15.45
3,518
15.40
5,657
15.35
8,831
15.30P2
11,197
15.25
9,462
15.20
5,742
15.15
927
15.10
1,058
15.05
704
15.00
458
14.95
548
14.90
1,742
14.85
1,593
14.80
1,862
14.75
1,217
14.70
659
14.65
149
14.60
457
14.55
495
14.50
815
14.45
252
14.40
299
14.35
370
14.30#
1,579
14.25S1
962【元大金
2885】 成交價
累計成交張數
14.45
1,930
14.40
9,679
14.35
20,270
14.30
19,553
14.25S1
12,278
14.20
7,071
14.15
14,094
14.10
27,131
14.05
31,307
14.00P1
48,118
13.95P2
39,263
13.90
30,341
13.85
18,135
13.80
8,132
13.75
6,615
13.70
10,097
13.65
12,616
13.60
13,451
13.55
5,130
13.50
1,537
13.45
5,787
13.40
13,902
13.35
12,212
13.30
11,015
13.25
10,894
13.20
9,453
13.15
11,298
13.10
2,911
13.05
4,142
13.00
10,750
12.95
4,877
12.75
84
12.70
8,036
12.65
12,079
12.60
29,353
12.55
9,323
12.50#
7,342【兆豐金
2886】 成交價
累計成交張數
23.10
3,540
23.05
1,453
23.00
7,195
22.95
9,967
22.90
12,178
22.85
4,531
22.80
3,984
22.75
7,141
22.70
4,491
22.65
3,596
22.60
8,358
22.55
13,847
22.50
25,045
22.45P2
26,510
22.40
23,653
22.35
16,249
22.30
23,683
22.25
19,711
22.20
24,076
22.15
24,818
22.10
25,088
22.05
22,149
22.00P1
34,939
21.95
22,599
21.90
21,641
21.85
22,806
21.80
15,535
21.75
9,324
21.70
13,510
21.65
6,245
21.60
7,604
21.55
10,110
21.50
7,944
21.45
9,078
21.40
11,890
21.35
5,285
21.30
5,779
21.25
5,655
21.20
5,119
21.15
2,998
21.10
3,359
21.05
2,182
21.00#
3,525【台新金控
2887】 成交價
累計成交張數
11.80
253
11.75
2,042
11.70
3,280
11.65
5,547
11.60
13,321
11.55
13,094
11.50
13,632
11.45
11,460
11.40
13,084
11.35
17,579
11.30P1
47,496
11.25P2
36,078
11.20
24,864
11.15
23,653
11.10
31,187
11.05
15,180
11.00
14,059
10.95#
7,818
10.90S1
6,846
10.85S2
435【新光金
2888】 成交價
累計成交張數
9.02
112
9.01
926
9.00
1,714
8.99
757
8.98
1,353
8.97
3,637
8.96
1,424
8.95
1,718
8.94
2,036
8.93
2,206
8.92
1,676
8.91
1,809
8.90
2,862
8.89
1,794
8.88
984
8.87
528
8.86
122
8.85
426
8.84
301
8.83
564
8.82
2,071
8.81
2,934
8.80
2,624
8.79
2,361
8.78
2,434
8.77
3,607
8.76
2,986
8.75
4,578
8.74
1,304
8.73
1,436
8.72
2,267
8.71
3,578
8.70
4,637
8.69
1,911
8.68
2,883
8.67
4,377
8.66
5,028
8.65
2,591
8.64
3,589
8.63
2,626
8.62
2,332
8.61
2,570
8.60
4,035
8.59
3,565
8.58
1,697
8.57
2,376
8.56
3,119
8.55P1
7,284
8.54
2,015
8.53
3,591
8.52
5,229
8.51P2
6,973
8.50
6,867
8.49
3,211
8.48
4,823
8.47
5,153
8.46
5,272
8.45
5,149
8.44
1,260
8.43
1,232
8.42
1,033
8.41
2,693
8.40
2,548
8.39
407
8.38
1
8.37
37
8.36
635
8.35
1,338
8.34
163
8.33
68
8.32
354
8.31
64
8.30
473
8.29
890
8.28
682
8.27
1,550
8.26
1,827
8.25
3,385
8.24
1,747
8.23
1,485
8.22
1,054
8.21
555
8.20
584
8.19
486
8.18
542
8.17
446
8.16
913
8.15
1,065
8.14
170
8.13
103
8.12
102
8.11
76
8.10
505
8.09
297
8.08
1,315
8.07
511
8.06
354
8.05
627
8.04
422
8.03
2,221
8.02
2,201
8.01
2,794
8.00
5,224
7.99
1,405
7.98
715
7.97
308
7.96
774
7.95
939
7.94
211
7.93
588
7.92
415
7.91
232
7.90
569
7.88
187
7.87
159
7.85
156
7.84
194
7.83
632
7.82#
2,740
7.81S1
1,580【永豐金控
2890】 成交價
累計成交張數
10.60
1,760
10.55
5,852
10.50
2,708
10.45
2,026
10.40
6,798
10.35
3,602
10.30
3,461
10.25
4,006
10.20
4,636
10.15
8,792
10.10P1
11,869
10.05
9,285
10.00P2
11,634
9.99
6,206
9.98
4,064
9.97
3,549
9.96
4,923
9.95
6,203
9.94
4,098
9.93
6,281
9.92
5,268
9.91
4,585
9.90
4,713
9.89
1,948
9.88
2,948
9.87
2,804
9.86
3,360
9.85
4,062
9.84
2,760
9.83
3,675
9.82
4,388
9.81
6,915
9.80
5,683
9.79
1,539
9.78
2,199
9.77
1,448
9.76
893
9.75
640
9.74
465
9.73
75
9.72
563
9.71
1,560
9.70
2,330
9.69
916
9.68
1,373
9.67
245
9.66
788
9.65
789
9.64
464
9.63
1,073
9.62
1,446
9.61
687
9.60
2,106
9.59
210
9.58
241
9.57
195
9.56
334
9.55
72
9.54
26
9.53
224
9.52
914
9.51
652
9.50
991
9.49
8
9.48
79
9.47
53
9.46
93
9.45
214
9.42
68
9.41
142
9.40
565
9.39#
967
9.38
67
9.37
195
9.36
413
9.35
257
9.34
420
9.33S2
593
9.32
141
9.31S1
733
9.30
177【中信金
2891】 成交價
累計成交張數
19.00
690
18.95
10,498
18.90
7,472
18.85
8,957
18.80
9,658
18.75
11,627
18.70
5,802
18.65
13,708
18.60
14,013
18.55
7,131
18.50
13,915
18.45
24,387
18.40
14,306
18.35
18,587
18.30
7,326
18.25
2,871
18.20
6,134
18.15
21,615
18.10
25,641
18.05
27,603
18.00P1
37,367
17.95P2
30,048
17.90
27,190
17.85
24,918
17.80
12,798
17.75
11,341
17.70
2,972
17.65
2,239
17.60
4,234
17.55
2,364
17.50
2,965
17.45
294
17.40
1,619
17.35
1,746
17.30#
3,179
17.25S2
1,477
17.20S1
3,373
17.15
534
17.10
131
17.05
1,093
17.00
284【第一金控
2892】 成交價
累計成交張數
17.90
1,416
17.85
4,831
17.80
10,188
17.75
5,599
17.70
7,821
17.65
4,082
17.60
7,908
17.55
8,732
17.50
15,902
17.45
8,594
17.40
10,425
17.35
15,901
17.30
12,083
17.25
17,055
17.20P1
19,669
17.15
10,398
17.10P2
19,168
17.05
16,427
17.00
15,128
16.95
6,247
16.90
5,271
16.85#
10,656
16.80S1
4,174【統一超
2912】 成交價
累計成交張數 165.00
9 164.50
100 164.00
592 163.50
1,132 163.00
359 162.50
279 162.00
484 161.50
393 161.00
1,018 160.50
1,232 160.00
2,148 159.50P2
2,245 159.00
1,755 158.50
2,111 158.00P1
3,379 157.50
1,995 157.00
992 156.50
387 156.00#
382【聯詠
3034】 成交價
累計成交張數
92.60
3
92.50
140
92.40
3
92.30
3
92.20
87
92.10
75
92.00
705
91.90
223
91.80
164
91.70
435
91.60
668
91.50
783
91.40
440
91.30
408
91.20
473
91.10
795
91.00
1,905
90.90
623
90.80
715
90.70
1,157
90.60
419
90.50
523
90.40
196
90.30
313
90.20
236
90.10
196
90.00
369
89.90
77
89.80
146
89.70
120
89.60
137
89.50
147
89.40
161
89.30
88
89.20
160
89.10
244
89.00
290
88.90
384
88.80
590
88.70
464
88.60
1,013
88.50
1,375
88.40
469
88.30
233
88.20
938
88.10
842
88.00P2
2,602
87.90
1,526
87.80
1,729
87.70
1,371
87.60
1,560
87.50P1
2,710
87.40
684
87.30
659
87.20
687
87.10
510
87.00
1,407
86.90
593
86.80
711
86.70
434
86.60
424
86.50
661
86.40
507
86.30
556
86.20
493
86.10
620
86.00
904
85.90
331
85.80
350
85.70
447
85.60
692
85.50
789
85.40
755
85.30
487
85.20
1,153
85.10
468
85.00
666
84.90
18
84.80
62
84.70
20
84.60#
251
84.50S1
287【台灣大
3045】 成交價
累計成交張數
98.50
53
98.40
110
98.30
103
98.20
133
98.10
163
98.00P2
1,795
97.90P1
2,105
97.80#
2,874
97.70
1,278
97.60
681
97.50
676
97.40
241
97.30
158
97.20
294
97.10
292
97.00
1,226
96.90
259
96.80
100
96.70
152
96.60
1,416
96.50
3,031
96.40
1,802
96.30
1,117
96.20
1,019
96.10
740
96.00
2,318
95.90
2,459
95.80
617
95.70
580
95.60
403
95.50
815
95.40
527
95.30
677
95.20
334
95.10
32
95.00
899
94.90
422
94.80
602
94.70
988
94.60
1,371
94.50
4,610
94.40
2,767
94.30
1,934
94.20
3,665
94.10S2
6,360
94.00
5,979
93.90
2,446
93.80
2,116
93.70
2,588
93.60
2,441
93.50
5,981
93.40
2,809
93.30
5,967
93.20S1
8,784
93.10
3,405
93.00
5,277
92.90
1,589
92.80
1,052
92.70
1,044
92.60
734
92.50
1,213
92.40
641
92.30
796
92.20
862
92.10
577
92.00
1,534
91.90
587
91.80
149
91.70
240
91.60
1,171
91.50
3,950
91.40
2,950
91.30
1,546
91.20
2,290
91.10
2,121
91.00
1,487
90.90
258
90.80
130
90.70
295
90.60
1,450
90.50
2,593
90.40
586
90.30
699
90.20
956
90.10
2,400
90.00
5,438
89.90
1,009
89.80
352
89.70
441
89.60
292
89.50
104
89.40
30
89.30
63
89.20
165【華亞科
3474】 成交價
累計成交張數
8.97
201
8.96
269
8.95
451
8.94
564
8.90
1,554
8.89
432
8.88
812
8.87
518
8.86
433
8.85
1,089
8.84
691
8.83
760
8.82
772
8.81
151
8.80
2,414
8.79
389
8.78
1,774
8.77
2,304
8.76
1,888
8.75
3,339
8.74
1,716
8.73
3,191
8.72
2,713
8.71
1,943
8.70
5,389
8.69
472
8.68
1,001
8.67
864
8.66
1,196
8.65
2,580
8.64
432
8.63
1,851
8.62
313
8.61
590
8.60
2,742
8.59
1,084
8.58
1,493
8.57
936
8.56
955
8.55
1,953
8.54
1,296
8.53
1,127
8.52
1,521
8.51
2,359
8.50P2
6,272
8.49
2,544
8.48
3,019
8.47
1,900
8.46
1,601
8.45
5,062
8.44
810
8.43
814
8.42
1,275
8.41
1,031
8.40P1
7,776
8.39
2,314
8.38
1,581
8.37
762
8.36
897
8.35
2,369
8.34
1,217
8.33
1,765
8.32
1,902
8.31
1,498
8.30
2,497
8.29
1,064
8.28
643
8.27
1,297
8.26
560
8.25
1,430
8.24
1,014
8.23
795
8.22
1,010
8.21
1,220
8.20
2,150
8.19
757
8.18
486
8.17
582
8.16
543
8.15
862
8.14
406
8.13
793
8.12
315
8.11
430
8.10
2,341
8.09
223
8.08
518
8.07
635
8.06
634
8.05
895
8.04
388
8.03
810
8.02
772
8.01
805
8.00
3,104
7.99
834
7.98
974
7.97
727
7.96
812
7.95
1,295
7.94
605
7.93
710
7.92#
2,427
7.91
1,062
7.90
2,549
7.89
1,668
7.88
1,528
7.87
1,241
7.86
1,339
7.85
1,680
7.84
322
7.83
724
7.82
857
7.81
1,531
7.80
1,287
7.79
919
7.78
238
7.77
892
7.76
947
7.75
1,710
7.74
686
7.73
622
7.72
723
7.71
1,528
7.70
2,716
7.69
621
7.68
966
7.67
740
7.66
1,007
7.65
1,259
7.64
803
7.63
810
7.62
903
7.61
499
7.60
1,824
7.59
291
7.58
845
7.57
1,041
7.56
1,098
7.55
2,045
7.54
708
7.53
1,210
7.52
1,132
7.51
2,060
7.50S1
9,323
7.49
3,407
7.48
1,735
7.47
1,454
7.46
1,142
7.45
2,285
7.44
1,414
7.43
1,559
7.42
1,160
7.41
2,670
7.40
4,749
7.39
1,131
7.38
667
7.37
876
7.36
778
7.35
901
7.34
301
7.33
599
7.32
200
7.31
236
7.30
515
7.29
376
7.28
553
7.27
488
7.26
631
7.25
2,006
7.24
742
7.23
302
7.22
640
7.21
1,135
7.20
2,143
7.19
1,083
7.18
533
7.17
115
7.16
551
7.15
1,161
7.14
620
7.13
533
7.12
372
7.11
3,113
7.10
829
7.09
218
7.08
54
7.07
241
7.06
688
7.05
7,096
7.01
5,161
7.00
600
6.98
116
6.97
76
6.96
68
6.95
376
6.94
669
6.93
278
6.92
96
6.90
167
6.89
53
6.88
33
6.87
41
6.86
56
6.85
288
6.84
10
6.82
98
6.81
1,511
6.80
2,115
6.79
214
6.78
806
6.77
126
6.76
621
6.75
1,081
6.74
928
6.73
36
6.72
612
6.71
543
6.70
2,489
6.69
103
6.68
49
6.67
112
6.66
76
6.65
1,175
6.64
505
6.63
758
6.62
1,215
6.61
321
6.60
1,389
6.59
317
6.58
1,045
6.57
890
6.56S2
8,460
6.55
19
6.50
590【奇美電子
3481】 成交價
累計成交張數
13.90
150
13.85
2,606
13.80
3,437
13.75
7,068
13.70
6,565
13.65
5,720
13.60
6,066
13.55
10,078
13.50
10,810
13.45
4,524
13.40
3,089
13.35
1,533
13.30
2,686
13.25
1,260
13.20
3,500
13.15
2,701
13.10
7,775
13.05
15,173
13.00P2
21,859
12.95
16,122
12.90
15,972
12.85
16,006
12.80
15,939
12.75
9,227
12.70
15,768
12.65
19,114
12.60
15,954
12.55
8,447
12.50
17,025
12.45
9,617
12.40
14,799
12.35
11,185
12.30
21,477
12.25
19,846
12.20
20,778
12.15
13,368
12.10
15,096
12.05
14,042
12.00P1
24,894
11.95#
23,090
11.90S1
10,063
11.85S2
9,665
11.80
8,865
11.75
5,041
11.70
6,543
11.65
2,057【遠傳
4904】 成交價
累計成交張數
69.20
46
69.10
34
69.00P2
454
68.90P1
557
68.80
139
68.70
206
68.60
320
68.50#
939
68.40
180
68.30
1,538
68.20
2,451
68.10
2,170
68.00
2,239
67.90
1,413
67.80
1,104
67.70
1,071
67.60
938
67.50
1,251
67.40
519
67.30
747
67.20
1,407
67.10
1,671
67.00
4,077
66.90
1,330
66.80
915
66.70
825
66.60
906
66.50
1,201
66.40
768
66.30
623
66.20
1,224
66.10
1,473
66.00
1,911
65.90
1,379
65.80
833
65.70
748
65.60
1,528
65.50
1,342
65.40
722
65.30
847
65.20
1,183
65.10
1,433
65.00
4,566
64.90
5,307
64.80
4,241
64.70
3,651
64.60
4,117
64.50
4,079
64.40
3,147
64.30
3,144
64.20
5,184
64.10S2
7,481
64.00S1
8,783
63.90
5,494
63.80
2,731
63.70
3,417
63.60
7,407
63.50
6,732
63.40
1,984
63.30
2,206
63.20
2,409
63.10
1,500
63.00
2,466
62.90
427
62.80
435
62.70
250
62.60
18【台塑石化
6505】 成交價
累計成交張數
92.00
27
91.90
27
91.80
30
91.70
374
91.60
41
91.50
351
91.40
215
91.30
240
91.20
203
91.10
233
91.00
990
90.90
844
90.80
594
90.70
364
90.60
243
90.50
670
90.40
645
90.30
624
90.20
672
90.10
347
90.00
288
89.90
78
89.80
26
89.70
22
89.60
16
89.50
200
89.40
248
89.30
129
89.20
45
89.10
43
89.00
362
88.90
79
88.80
362
88.70
194
88.60
344
88.50
571
88.40
222
88.30
333
88.20
471
88.10
373
88.00
1,055
87.90
451
87.80
390
87.70
583
87.60
636
87.50
968
87.40
648
87.30
871
87.20
980
87.10
768
87.00
1,365
86.90
483
86.80
1,120
86.70P1
1,596
86.60P2
1,564
86.50
1,294
86.40
385
86.30
509
86.20
437
86.10
385
86.00
1,133
85.90
621
85.80
820
85.70
731
85.60
244
85.50
247
85.40
117
85.30
268
85.20
250
85.10
119
85.00#
311【南電
8046】 成交價
累計成交張數
61.80
5
61.70
17
61.60
42
61.50
36
61.40
49
61.30
68
61.20
85
61.10
40
61.00
162
60.90
65
60.80
110
60.70
59
60.60
63
60.50
144
60.40
65
60.30
45
60.20
25
60.10
76
60.00
146
59.90
32
59.80
40
59.70
54
59.60
72
59.50
124
59.40
122
59.30
174
59.20
164
59.10
272
59.00
50
58.90
4
58.80
19
58.70
24
58.60
12
58.50
14
58.40
44
58.30
2
58.20
2
58.10
14
58.00
29
57.90
5
57.80
47
57.70
114
57.60
69
57.50
106
57.40
62
57.30
61
57.20
221
57.10
71
57.00
330
56.90
200
56.80
367
56.70
410
56.60
456
56.50
483
56.40
344
56.30
183
56.20
275
56.10
314
56.00
922
55.90
703
55.80
765
55.70
726
55.60
611
55.50
1,166
55.40
586
55.30
1,026
55.20
775
55.10
566
55.00P1
1,571
54.90
574
54.80
634
54.70
641
54.60
660
54.50
693
54.40
629
54.30
682
54.20
590
54.10
425
54.00P2
1,166
53.90
396
53.80
382
53.70
133
53.60
130
53.50
211
53.40
180
53.30
165
53.20
611
53.10
318
53.00
447
52.90
177
52.80
347
52.70
402
52.60
27
52.50
107
52.40
20
52.30
22
52.20
62
52.10
27
52.00
128
51.90
132
51.80
236
51.70
385
51.60
218
51.50
312
51.40
76
51.30
75
51.20
102
51.10
227
51.00
86
50.70
111
50.60
33
50.50
102
50.40
134
50.30
292
50.20
335
50.10
326
50.00
311
49.95
57
49.90
178
49.85
86
49.80
162
49.75
26
49.70
174
49.65
19
49.60
96
49.55
46
49.50
171
49.45
11
49.40
32
49.35
29
49.30
126
49.25
75
49.20
108
49.15
23
49.10#
161
49.05S2
89
49.00S1
138
48.95
37
48.90
62
48.85
41
48.80
10【寶成工業
9904】 成交價
累計成交張數
26.30
288
26.25
907
26.20
1,284
26.15
943
26.10
1,229
26.05
1,703
26.00P1
4,096
25.95
1,886
25.90P2
3,584
25.85
2,313
25.80
1,890
25.75
721
25.70
1,670
25.65
1,853
25.60
2,030
25.55
1,154
25.50
1,812
25.45
1,433
25.40
1,033
25.35
1,123
25.30
762
25.25
331
25.20
158
25.15
483
25.10
1,059
25.05
1,928
25.00
3,312
24.95
2,762
24.90
3,541
24.85
3,331
24.80
2,997
24.75
1,007
24.70
864
24.65
1,116
24.60#
1,382
24.55
54
24.50
88
24.45
666
24.40
572
24.35
188
24.30
426
24.25
604
24.20S2
956
24.15S1
977
24.10
623
24.05
499
24.00
594
23.95
555
23.90
476
23.85
165
23.80
307
23.75
55★ 資料來源：臺灣證券交易所 2012/5/16 14:56:32