回到頂端
|||
熱門: 蔡阿嘎 韓失業率 小嫻

◎台灣50指數成分股 20日壓力支撐表 2012 年 05月 16日

中央商情網/ 2012.05.16 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台泥  

1101】 成交價

累計成交張數

36.10

1,017

36.05

1,788

36.00

2,148

35.95

2,451

35.90

2,191

35.85

1,312

35.80

3,673

35.75

3,604

35.70

5,546

35.65

5,334

35.60

2,723

35.55

2,823

35.50

3,419

35.45

1,948

35.40

2,951

35.35

2,802

35.30

3,348

35.25

3,039

35.20

2,477

35.15

2,140

35.10

3,703

35.05P2

8,353

35.00P1

14,611

34.95

4,181

34.90

2,738

34.85

2,331

34.80

1,345

34.75

823

34.70

2,657

34.65

2,267

34.60

2,536

34.55

2,042

34.50

2,867

34.45

1,340

34.40

763

34.35

664

34.30

2,171

34.25

571

34.20

611

34.15

1,393

34.10

3,870

34.05

3,438

34.00

2,821

33.95

1,433

33.90

1,690

33.85

2,111

33.80

2,398

33.75

195

33.70

558

33.65

494

33.60

2,864

33.55

672

33.50

997

33.45

356

33.40

1,345

33.35

745

33.30

858

33.25

314

33.20

1,439

33.15

411

33.10

736

33.05

527

33.00

5,529

32.95

2,752

32.90

1,600

32.85

354

32.80

414

32.75

1,843

32.70

522

32.65

508

32.60

258

32.55

895

32.50

8,117

32.45

2,095

32.40

81

32.30#

853【亞泥  

1102】 成交價

累計成交張數

36.65

150

36.60

1,091

36.55

891

36.50

1,266

36.45

1,123

36.40

457

36.35

536

36.30

780

36.25

890

36.20

2,737

36.15

3,257

36.10

2,994

36.05

2,217

36.00

2,520

35.95

1,407

35.90

1,915

35.85

2,704

35.80

2,190

35.75

3,799

35.70P1

6,262

35.65P2

4,348

35.60

2,557

35.55

1,192

35.50

2,963

35.45

1,573

35.40

1,215

35.35

819

35.30

828

35.25

657

35.20

1,335

35.15

1,805

35.10

1,065

35.05

927

35.00

1,285

34.95

362

34.90

1,089

34.85

1,990

34.80

3,184

34.75

1,041

34.70

1,986

34.65

1,405

34.60

1,149

34.55

48

34.50

361

34.45

1,736

34.40

149

34.35

6

34.20

112

34.15

262

34.10

1,063

34.05

1,337

34.00

1,077

33.95

315

33.90

185

33.85

46

33.80

268

33.75

285

33.70

208

33.65

51

33.60

84

33.55

78

33.50

415

33.45

786

33.40

1,044

33.35

508

33.30

183

33.25

92

33.20

330

33.15#

1,009

33.10S1

686

33.05S2

311【統一  

1216】 成交價

累計成交張數

48.20

19

48.15

214

48.10

475

48.05

453

48.00

1,310

47.95

109

47.90

868

47.85

1,283

47.80

1,723

47.75

904

47.70

1,581

47.65

1,389

47.60

597

47.55

442

47.50

1,448

47.45

2,343

47.40

630

47.35

1,493

47.30

3,103

47.25

2,349

47.20

2,037

47.15

1,342

47.10

3,301

47.05

2,270

47.00

6,828

46.95

2,309

46.90

3,452

46.85

3,584

46.80

4,447

46.75

4,932

46.70P2

7,074

46.65

2,233

46.60

2,625

46.55

850

46.50

2,531

46.45

1,926

46.40

2,259

46.35

2,523

46.30

5,555

46.25

4,767

46.20

3,546

46.15

1,909

46.10

3,228

46.05

2,353

46.00P1

7,414

45.95

2,733

45.90

1,555

45.85

1,013

45.80

1,596

45.75

1,197

45.70

2,637

45.65

2,640

45.60

5,171

45.55

2,014

45.50

3,196

45.45

2,175

45.40

2,723

45.35

1,310

45.30#

2,770

45.25

841

45.20

2,383

45.15

1,081

45.10

2,759

45.05

1,705

45.00

3,193

44.95

1,118

44.90

2,222

44.85

2,166

44.80

2,897

44.75

1,395

44.70

1,552

44.65

442

44.60

944

44.55

1,204

44.50

937

44.45

27

44.40

37

44.35

41

44.30

76

44.20

86

44.15

19

44.10

52

44.05

129

44.00

2,037

43.95

523

43.90

2,224

43.85

360

43.80

1,141

43.75

1,210

43.70

1,565

43.65

961

43.60

1,328

43.55

586

43.50

956

43.40

287

43.35

496

43.30

282

43.25

81

43.20

1,164

43.15

423

43.10

194

43.05

3

43.00

308

42.95

236

42.90

229

42.85

133

42.80

166

42.75

129

42.70

575

42.65

397

42.60

1,373

42.55

2,275

42.50

973

42.45

354

42.40

419

42.35

689

42.30

1,230

42.25

1,259

42.20

1,686

42.15

2,500

42.10

3,120

42.05S2

4,178

42.00S1

6,251

41.95

1,864

41.90

3,066

41.85

897

41.80

1,008

41.75

614

41.70

333

41.65

516

41.60

343

41.55

184

41.50

133

41.45

163

41.40

89【台塑  

1301】 成交價

累計成交張數

85.10

164

85.00

647

84.90

643

84.80

371

84.70

1,273

84.60

2,218

84.50

2,727

84.40

3,099

84.30

1,059

84.20

1,624

84.10

1,320

84.00

2,453

83.90

1,690

83.80

944

83.70

383

83.60

1,573

83.50

2,575

83.40

2,998

83.30

4,505

83.20

4,616

83.10

4,743

83.00P1

7,817

82.90

2,809

82.80

3,438

82.70

4,378

82.60

3,307

82.50

4,642

82.40

4,974

82.30

5,282

82.20

3,852

82.10

3,020

82.00

6,899

81.90

4,617

81.80

2,172

81.70

2,126

81.60

2,026

81.50

1,784

81.40

528

81.30

291

81.20

381

81.10

366

81.00

551

80.90

443

80.80

1,221

80.70

1,072

80.60

2,618

80.50

998

80.40

1,308

80.30

55

80.20

400

80.10

1,615

80.00P2

7,525

79.90

4,590

79.80

3,721

79.70

2,357

79.60

5,270

79.50

6,190

79.40

2,589

79.30

507

79.20

272

79.10

168

79.00

1,267

78.90

985

78.80

1,712

78.70

1,526

78.60

1,194

78.50

2,120

78.40

1,170

78.30

2,458

78.20

1,586

78.10

3,552

78.00

6,785

77.90

1,335

77.80

1,094

77.70

254

77.50

553

77.40

546

77.30

365

77.00#

503【南亞塑膠

1303】 成交價

累計成交張數

61.00

267

60.90

154

60.80

867

60.70

3,103

60.60

3,610

60.50

5,166

60.40P1

7,415

60.30

4,438

60.20

6,966

60.10P2

7,171

60.00

6,863

59.90

3,384

59.80

2,919

59.70

1,824

59.60

3,172

59.50

6,592

59.40

5,093

59.30

2,708

59.20

2,062

59.10

247

59.00

120

58.90

49

58.80

103

58.70

89

58.60

188

58.50

230

58.40

78

58.30

110

58.20

326

58.10

742

58.00

697

57.90

639

57.80

483

57.70

1,582

57.60

1,110

57.50

521

57.40

383

57.30

76

57.20

157

57.10

657

57.00

2,229

56.90

1,355

56.80

1,715

56.70

2,100

56.60

3,939

56.50#

2,792

56.40S1

1,464

56.30S2

1,204

56.20

494

56.10

545

56.00

888

55.90

225

55.80

172【台化  

1326】 成交價

累計成交張數

85.60

29

85.50

163

85.40

108

85.30

121

85.20

236

85.10

23

85.00

558

84.90

1,437

84.80

866

84.70

2,804

84.60

883

84.50

3,171

84.40

1,430

84.30

2,481

84.20

3,163

84.10

3,439

84.00P1

6,492

83.90

4,077

83.80P2

4,191

83.70

3,149

83.60

2,636

83.50

2,960

83.40

2,548

83.30

1,691

83.20

1,226

83.10

1,559

83.00

1,161

82.90

1,393

82.80

1,308

82.70

2,291

82.60

3,185

82.50

1,303

82.40

758

82.30

953

82.20

740

82.10

1,233

82.00

930

81.90

1,337

81.80

1,429

81.70

551

81.60

346

81.50

531

81.40

89

81.30

107

81.20

1,275

81.10

813

81.00

1,173

80.90

714

80.80

405

80.70

346

80.60

362

80.50

734

80.40

491

80.30

1,046

80.20

1,064

80.10

1,107

80.00

1,229

79.90

876

79.80

684

79.70#

1,135

79.60

1,857

79.50

1,648

79.40

754

79.30

291

79.20

675

79.10

273

79.00S2

2,287

78.90

833

78.80

828

78.70

1,396

78.60S1

2,295

78.50

1,894

78.40

1,263

78.30

790

78.20

187【遠東新 

1402】 成交價

累計成交張數

33.80

1,093

33.75

3,032

33.70

1,001

33.65

584

33.60

2,655

33.55

1,920

33.50

3,372

33.45

1,274

33.40

2,747

33.35

2,046

33.30

1,673

33.25

1,700

33.20

1,746

33.15

1,309

33.10

2,901

33.05

2,878

33.00P1

8,260

32.95

3,092

32.90P2

4,107

32.85

2,654

32.80

2,298

32.75

612

32.70

135

32.65

87

32.60

28

32.40

333

32.35

705

32.30

1,931

32.25

678

32.20

608

32.15

341

32.10

1,388

32.05

2,182

32.00#

3,739

31.95

2,496

31.90

2,121

31.85

2,286

31.80

1,951

31.75

2,258

31.70S2

2,899

31.65

1,756

31.60

2,265

31.55

1,747

31.50

2,557

31.45

1,088

31.40

2,019

31.35

2,765

31.30S1

3,833

31.25

1,954

31.20

674

31.15

29

31.10

306

31.05

249【中鋼  

2002】 成交價

累計成交張數

29.30

69

29.25

2,419

29.20

6,006

29.15

4,807

29.10

8,332

29.05

5,823

29.00

12,742

28.95

14,314

28.90P1

31,065

28.85

27,164

28.80P2

28,450

28.75

23,832

28.70

15,795

28.65

384

28.60

1,609

28.55

8,213

28.50

14,072

28.45

5,150

28.40

4,214

28.35

2,587

28.30

1,447

28.25

8,358

28.20

14,576

28.15

13,401

28.10

15,832

28.05

6,211

28.00#

3,505【光寶科技

2301】 成交價

累計成交張數

37.50

12

37.45

95

37.40

404

37.35

178

37.30

248

37.25

158

37.20

321

37.15

272

37.10

519

37.05

38

37.00

236

36.95

213

36.90

131

36.85

218

36.80

751

36.75

1,072

36.70

1,153

36.65

1,419

36.60

736

36.55

363

36.50

681

36.45

1,223

36.40P1

2,372

36.35

1,925

36.30

1,250

36.25

1,246

36.20

1,355

36.15

631

36.10

1,121

36.05

1,480

36.00P2

2,238

35.95

1,508

35.90

1,535

35.85

970

35.80

1,972

35.75

1,809

35.70

1,558

35.65

1,267

35.60

1,668

35.55

669

35.50

1,284

35.45

1,036

35.40

2,006

35.35

2,053

35.30

1,823

35.25

1,333

35.20

1,321

35.15#

1,061

35.10

713

35.05

251

35.00

205

34.95

429

34.90

232

34.85

483

34.80

1,156

34.75

125

34.70

462

34.65

661

34.60

938

34.55

786

34.50

1,391

34.45

1,089

34.40S1

1,819

34.35

1,493

34.30S2

1,590

34.25

599

34.20

846

34.15

572

34.10

324

34.05

658

34.00

1,260

33.95

801

33.90

1,198

33.85

1,274

33.80

764

33.75

1,091

33.70

7【聯電  

2303】 成交價

累計成交張數

15.60

4,825

15.55

27,375

15.50

29,791

15.45

19,917

15.40

31,874

15.35

41,644

15.30P2

49,035

15.25

27,527

15.20

19,934

15.15

20,016

15.10

12,056

15.05

9,025

15.00

15,348

14.95

29,357

14.90

28,838

14.85

27,764

14.80

22,531

14.75

33,620

14.70

32,772

14.65

17,360

14.60

29,860

14.55

43,059

14.50P1

64,669

14.45

39,003

14.40

24,809

14.35

18,311

14.30

7,203

14.25

5,062

14.20

7,057

14.15

8,433

14.10

3,322

14.05

4,477

14.00

10,309

13.95

4,778

13.90

1,577

13.85

2,332

13.80#

5,693【台達電 

2308】 成交價

累計成交張數

96.40

237

96.30

245

96.20

295

96.10

173

96.00

2,483

95.90

1,510

95.80

1,394

95.70

1,831

95.60

1,274

95.50

3,974

95.40

2,490

95.30

2,026

95.20

2,426

95.10

2,539

95.00

4,726

94.90

3,768

94.80

2,043

94.70

2,089

94.60

1,472

94.50

2,626

94.40

1,096

94.30

896

94.20

840

94.10

1,096

94.00

1,960

93.90

1,948

93.80

781

93.70

1,493

93.60

1,712

93.50

2,520

93.40

1,636

93.30

2,343

93.20

2,257

93.10

2,341

93.00

3,884

92.90

1,478

92.80P1

10,328

92.70

817

92.60

1,447

92.50

1,692

92.40

1,079

92.30

1,154

92.20

1,398

92.10

2,448

92.00P2

6,832

91.90

1,695

91.80

1,285

91.70

904

91.60

1,057

91.50

2,066

91.40

2,010

91.30

1,513

91.20

1,355

91.10

2,601

91.00

5,916

90.90

1,978

90.80

1,596

90.70

1,329

90.60#

2,027

90.50

2,720

90.40

2,631

90.30

2,101

90.20

1,461

90.10

1,440

90.00S1

4,390

89.90

1,433

89.80

998

89.70

1,278

89.60

1,701

89.50

3,474

89.40

2,161

89.30

1,554

89.20

1,167

89.10

1,126

89.00

1,816

88.90

450

88.80

763

88.70

836

88.60

681

88.50

828

88.40

1,119

88.30

1,537

88.20

1,268

88.10

917

88.00

1,445

87.90

818

87.80

635

87.70

379

87.60

162

87.50

268

87.40

188

87.30

126

87.20

150

87.10

159

87.00

1,120

86.90

319

86.80

1,183

86.70

203

86.60

49

86.50

116

86.40

48

86.30

213

86.20

254

86.10

569

86.00

3,493

85.90

1,147

85.80

935

85.70

311

85.60

195

85.50

127

85.40

22

85.30

148

85.20

361

85.10

1,728

85.00S2

4,079

84.90

222

84.80

275

84.70

58

84.50

299

84.40

40

84.30

160

84.20

68【日月光 

2311】 成交價

累計成交張數

30.40

339

30.35

4

30.30

60

30.25

3,025

30.20

5,681

30.15

3,872

30.10

5,849

30.05

6,454

30.00

5,429

29.95

2,287

29.90

4,608

29.85

3,442

29.80

1,756

29.75

4,504

29.70

3,825

29.65

3,475

29.60

9,669

29.55

11,696

29.50

17,264

29.45

9,860

29.40

9,437

29.35

13,261

29.30

13,437

29.25

12,680

29.20P1

21,349

29.15

19,116

29.10

13,931

29.05

10,901

29.00

16,107

28.95

12,715

28.90

17,973

28.85

13,594

28.80

11,063

28.75

6,712

28.70

6,477

28.65

8,734

28.60P2

20,381

28.55

15,968

28.50

12,404

28.45#

6,398

28.40S1

7,037

28.35

2,432

28.30S2

4,851

28.25

1,141

28.20

188【鴻海  

2317】 成交價

累計成交張數 113.00

630 112.50

3,506 112.00

983 111.50

1,087 111.00

3,451 110.50

2,017 110.00

1,385 109.50

4,080 109.00

6,739 108.50

6,101 108.00

4,412 107.50

565 107.00

10,656 106.50

21,440 106.00

26,746 105.50

45,240 105.00

25,229 104.50

20,270 104.00

8,957 103.50

15,338 103.00

20,098 102.50

8,502 102.00

4,841 101.50

7,743 101.00

11,733 100.50

26,628 100.00

35,230

99.90

12,131

99.80

3,617

99.70

862

99.60

909

99.50

1,532

99.40

687

99.30

5,533

99.20

1,120

99.10

863

99.00

3,339

98.90

390

98.80

1,860

98.70

558

98.60

2,497

98.50

301

92.40

21,795

91.00

1,596

90.90

424

90.80

201

90.70

429

90.60

2,493

90.50

4,392

90.40

5,091

90.30

8,937

90.20

8,090

90.10

19,229

90.00P2

49,935

89.90

21,116

89.80

15,795

89.70

8,826

89.60

12,684

89.50

11,488

89.40

3,058

89.30

6,005

89.20

15,074

89.10

23,154

89.00

23,389

88.90

10,792

88.80

14,353

88.70

13,755

88.60

16,847

88.50

29,532

88.40

13,552

88.30

16,899

88.20

7,265

88.10

6,458

88.00

14,002

87.90

11,023

87.80

11,205

87.70

8,665

87.60

9,240

87.50

10,366

87.40

8,120

87.30

12,173

87.20

5,289

87.10

5,976

87.00

17,271

86.90

16,880

86.80

21,008

86.70

15,598

86.60

15,040

86.50

18,117

86.40

10,248

86.30

1,718

86.20

5,380

86.10

6,119

86.00P1

76,444

85.80

1,126

85.70

905

85.60

1,642

85.50

5,700

85.40

8,568

85.30

5,809

85.20

3,261

85.10

5,813

85.00

15,767

84.90

7,099

84.80

4,899

84.70

2,078

84.60

2,247

84.50

5,833

84.40

1,974

84.30

2,064

84.20

1,224

84.10

2,125

84.00

8,020

83.90

1,862

83.80

437

83.70

2,809

83.60

3,368

83.50

3,332

83.40

1,594

83.30

3,872

83.20

2,417

83.10

4,421

83.00

3,754

82.80#

4,461【仁寶電腦

2324】 成交價

累計成交張數

35.70

382

35.65

642

35.60

4,654

35.55

2,260

35.50

3,231

35.45

2,175

35.40

1,603

35.35

1,202

35.30

1,501

35.25

917

35.20

1,341

35.15

1,132

35.10

1,860

35.05

1,511

35.00

2,487

34.95

689

34.90

1,453

34.85

1,863

34.80

2,175

34.75

1,884

34.70

1,531

34.65

1,398

34.60

1,825

34.55

733

34.50

1,758

34.45

940

34.40

1,384

34.35

718

34.30

554

34.25

1,013

34.20

2,418

34.15

2,462

34.10

3,447

34.05

3,201

34.00

4,814

33.95

4,012

33.90

3,554

33.85

1,848

33.80

4,594

33.75

4,674

33.70

3,805

33.65

4,607

33.60P1

6,394

33.55

3,638

33.50

3,855

33.45

1,799

33.40

1,691

33.35

1,233

33.30

2,015

33.25

3,817

33.20

3,481

33.15

2,898

33.10P2

6,312

33.05

4,341

33.00

5,004

32.95

2,815

32.90

2,586

32.85

2,875

32.80

4,392

32.75

3,914

32.70

4,240

32.65

1,958

32.60

3,308

32.55

1,849

32.50

3,128

32.45

1,796

32.40

1,633

32.35

1,406

32.30

1,861

32.25

1,428

32.20

1,043

32.15

358

32.10

470

32.05

620

32.00

909

31.95

98

31.90

638

31.85

654

31.80

400

31.75

132

31.70

310

31.65

483

31.60

340

31.55

115

31.50

412

31.45

166

31.40

110

31.35

61

31.30

93

31.25

283

31.20#

1,474

31.15S1

136

31.10S2

94【矽品  

2325】 成交價

累計成交張數

36.10

128

36.05

498

36.00

2,816

35.95

1,348

35.90

1,282

35.85

406

35.80

491

35.75

1,158

35.70

166

35.65

117

35.60

124

35.55

262

35.50

734

35.45

561

35.40

667

35.35

278

35.30

274

35.25

100

35.20

385

35.15

283

35.10

670

35.05

2,427

35.00

2,303

34.95

982

34.90

3,746

34.85

3,505

34.80

2,421

34.75

2,160

34.70

6,038

34.65

3,955

34.60

3,225

34.55

3,731

34.50P1

10,134

34.45

3,620

34.40

4,019

34.35

1,894

34.30

4,322

34.25

1,344

34.20

3,467

34.15

3,165

34.10

2,129

34.05

1,551

34.00

2,938

33.95

2,086

33.90

2,913

33.85

3,192

33.80

5,024

33.75

5,442

33.70P2

8,056

33.65

6,891

33.60

6,746

33.55

4,927

33.50

7,666

33.45

5,167

33.40

4,134

33.35

4,308

33.30

4,858

33.25

4,198

33.20

3,970

33.15

2,228

33.10

2,417

33.05

2,476

33.00

2,928

32.95

725

32.90

802

32.85

432

32.80

343

32.75

263

32.70

164

32.65

102

32.60

162

32.55

107

32.50

566

32.45

134

32.40

218

32.35

17

32.30

317

32.25

271

32.20

273

32.15

61

32.10

413

32.05

199

32.00

738

31.95

182

31.90

415

31.85

413

31.80#

1,388【台積電 

2330】 成交價

累計成交張數

89.80

10,751

89.60

442

89.50

1,318

89.40

690

89.20

200

89.10

791

89.00

4,460

88.90

6,909

88.80

8,472

88.70

9,249

88.60

8,389

88.50

3,303

88.40

7,182

88.30

2,490

88.20

4,630

88.10

8,278

88.00

20,179

87.90

11,677

87.80

14,414

87.70

13,332

87.60

14,787

87.50

9,959

87.40

5,399

87.30

2,763

87.20

2,863

87.10

6,224

87.00

20,411

86.90

2,368

86.80

5,254

86.70

4,121

86.60

4,175

86.50

8,652

86.40

3,500

86.30

12,934

86.20

11,224

86.10

5,045

86.00

24,787

85.90

1,595

85.80

4,500

85.70

2,357

85.60

11,039

85.50

18,556

85.40

22,325

85.30

22,012

85.20

21,627

85.10

24,009

85.00P1

40,714

84.90

25,620

84.80

24,502

84.70

26,152

84.60P2

34,294

84.50

19,716

84.40

16,903

84.30

29,777

84.20

25,213

84.10

16,327

84.00

25,141

83.90

18,845

83.80

19,931

83.70

16,049

83.60

12,123

83.50

3,017

83.40#

6,728【宏碁  

2353】 成交價

累計成交張數

37.20

34

37.15

32

37.10

258

37.05

306

37.00

847

36.95

136

36.90

172

36.85

40

36.80

480

36.75

427

36.70

921

36.65

1,110

36.60

1,565

36.55

2,234

36.50

1,944

36.45

880

36.40

1,108

36.35

216

36.30

312

36.25

377

36.20

2,235

36.15

970

36.10

1,296

36.05

1,441

36.00

4,801

35.95

2,149

35.90

3,418

35.85

1,245

35.80

1,603

35.75

1,987

35.70

2,094

35.65

2,264

35.60

2,413

35.55

1,060

35.50

3,858

35.45

1,313

35.40

1,135

35.35

2,985

35.30

2,534

35.25

2,091

35.20

3,879

35.15

1,410

35.10

2,290

35.05

1,071

35.00

4,566

34.95

1,006

34.90

1,185

34.85

2,065

34.80

3,516

34.75

1,500

34.70

1,728

34.65

1,651

34.60

1,852

34.55

1,271

34.50

3,810

34.45

2,112

34.40

4,319

34.35

3,394

34.30

5,158

34.25

4,766

34.20

6,651

34.15

5,592

34.10

7,395

34.05

4,533

34.00

6,808

33.95

3,695

33.90

5,746

33.85

6,298

33.80

6,717

33.75

3,646

33.70

4,825

33.65

6,286

33.60P2

8,786

33.55

6,054

33.50P1

11,059

33.45

5,212

33.40

6,787

33.35

4,946

33.30

7,132

33.25

4,138

33.20

4,930

33.15

655

33.10

1,312

33.00

615

32.85

413

32.80

719

32.75

807

32.70

635

32.65

257

32.60

172

32.55

425

32.50

1,195

32.45

1,522

32.40

1,943

32.35

1,183

32.30

3,058

32.25

837

32.20

3,499

32.15

1,333

32.10

2,055

32.05

705

32.00

3,655

31.95

2,080

31.90

2,866

31.85

2,376

31.80

3,180

31.75

996

31.70

2,521

31.65

1,179

31.60

2,001

31.55

772

31.50

3,071

31.45

1,357

31.40

3,115

31.35

3,420

31.30

2,714

31.25

2,380

31.20

1,720

31.15

1,771

31.10

2,783

31.05

4,126

31.00

8,591

30.95

878

30.90

2,766

30.85

1,094

30.80

1,602

30.75

504

30.70#

3,434

30.65

1,207

30.60S1

3,250

30.55S2

1,672

30.50

1,389

30.45

352

30.40

1,290

30.35

527【鴻準  

2354】 成交價

累計成交張數 108.00

659 107.50

5,954 107.00

5,598 106.50

4,815 106.00

9,208 105.50

8,430 105.00

6,661 104.50

6,503 104.00

8,583 103.50P1

13,283 103.00P2

12,521 102.50

9,861 102.00

7,811 101.50

5,138 101.00

8,887 100.50

8,688 100.00

10,923

99.90

527

99.80

1,503

99.70

982

99.60

663

99.50

1,196

99.40

959

99.30

757

99.20

1,191

99.10

2,863

99.00

2,902

98.90

515

98.80

484

98.70

375

98.60

963

98.50

2,352

98.40

2,192

98.30

509

98.20

1,323

98.10

1,151

98.00

5,543

97.90

1,919

97.80

1,748

97.70

1,326

97.60

3,035

97.50

5,732

97.40

1,833

97.30

1,771

97.20

2,804

97.10

3,011

97.00

5,022

96.90

1,784

96.80

2,126

96.70

1,705

96.60

2,001

96.50

3,126

96.40

1,750

96.30

2,041

96.20

2,575

96.10

3,044

96.00

6,485

95.90

1,704

95.80

1,500

95.70

1,540

95.60

1,478

95.50

3,928

95.40

1,222

95.30

1,303

95.20

1,092

95.10#

2,080

95.00S1

2,895

94.90

746

94.80

327

94.70

865

94.60

456

94.50

964

94.40

224

94.30

319

94.20

419

94.10

332

94.00

1,245

93.90

97

93.80

201

93.70

262

93.60

141

93.50

589

93.40

502

93.30

643

93.20

497

93.10

253

93.00S2

1,590

92.90

219

92.80

322

92.70

392

92.60

28

92.50

533

92.40

404

92.30

439

92.20

453

92.10

583

92.00

1,068

91.90

182

91.80

165

91.70

215

91.60

162

91.50

209

91.40

75

91.30

225

91.20

72

91.10

212

91.00

577【華碩  

2357】 成交價

累計成交張數 326.50

300 326.00

157 325.50

520 325.00

1,299 324.50

1,017 324.00

933 323.50

496 323.00

460 322.50

258 322.00

731 321.50

346 321.00

871 320.50

444 320.00

1,289 319.50

872 319.00

1,101 318.50

679 318.00

1,119 317.50

365 317.00

862 316.50

1,228 316.00

1,291 315.50P2

3,634 315.00P1

5,106 314.50

2,091 314.00

1,909 313.50

2,161 313.00

1,903 312.50

984 312.00

1,650 311.50

1,852 311.00

2,011 310.50

1,704 310.00

3,085 309.50

1,472 309.00

825 308.50

434 308.00

885 307.50

1,008 307.00

687 306.50

355 306.00

1,058 305.50

1,074 305.00

1,664 304.50

314 304.00

497 303.50

359 303.00

511 302.50

192 302.00

552 301.50

270 301.00

439 300.50

370 300.00

1,743 299.50

603 299.00

475 298.50

83 298.00

316 297.50

354 297.00

536 296.50

519 296.00

1,410 295.50

880 295.00

2,627 294.50

2,228 294.00#

3,585 293.50

1,582 293.00

1,157 292.50

442 292.00

911 291.50

819 291.00

984 290.50

415 290.00

833 289.50

437 289.00

816 288.50

323 288.00

948 287.50

559 287.00

1,306 286.50

793 286.00

1,140 285.50

352 285.00

796 284.50

747 284.00S2

1,642 283.50

602 283.00

1,430 282.50

804 282.00

873 281.50

792 281.00

1,408 280.50

969 280.00

1,241 279.50

923 279.00

1,509 278.50

1,205 278.00S1

1,753 277.50

1,254 277.00

904 276.50

527 276.00

975 275.50

573 275.00

624 274.50

85 274.00

161 273.50

123 273.00

680 272.50

275 272.00

399 271.50

82 271.00

125 270.50

47 270.00

89 269.50

19 269.00

31【廣達  

2382】 成交價

累計成交張數

86.40

58

86.30

204

86.20

240

86.10

1,671

86.00

1,702

85.90

298

85.80

319

85.70

255

85.60

468

85.50

350

85.40

401

85.30

363

85.20

317

85.00

693

84.90

53

84.60

123

84.50

326

84.40

117

84.30

200

84.20

306

84.10

488

84.00

651

83.90

271

83.80

646

83.70

1,156

83.60

681

83.50

862

83.40

678

83.30

292

83.20

136

83.10

360

83.00

576

82.90

765

82.80

1,081

82.70

802

82.60

1,187

82.50

5,594

82.40

2,767

82.30

5,145

82.20

4,387

82.10

5,799

82.00P2

9,008

81.90

6,677

81.80

4,313

81.70

2,125

81.60

2,539

81.50

3,509

81.40

2,196

81.30

3,818

81.20

5,769

81.10

4,839

81.00P1

9,987

80.90

3,171

80.80

3,781

80.70

2,450

80.60#

3,936

80.50

5,914

80.40

4,639

80.30

3,525

80.20

3,471

80.10

3,310

80.00S1

6,757

79.90

1,845

79.80

874

79.70

648

79.60

896

79.50

629

79.40

8

79.30

141

79.20

99

79.10

135

79.00

1,209

78.90

295

78.80

594

78.70

119

78.60

354

78.50

413

78.40

509

78.30

141

78.20

85

78.10

28

78.00

378

77.90

161

77.80

947

77.70

1,113

77.60

1,391

77.50

2,120

77.40

1,789

77.30

2,697

77.20

2,299

77.10

1,850

77.00

5,278

76.90

1,791

76.80

3,912

76.70

1,987

76.60

2,234

76.50

5,010

76.40

2,029

76.30

2,473

76.20

1,817

76.10

3,160

76.00S2

6,420

75.90

5,714

75.80

2,072

75.70

2,919

75.60

3,928

75.50

5,483

75.40

2,405

75.30

1,831

75.20

966

75.10

1,791

75.00

3,046

74.90

2,476

74.80

1,546

74.70

1,656

74.60

1,316

74.50

991

74.40

1,010

74.30

838

74.20

1,543

74.10

4,355

74.00

651【南科  

2408】 成交價

累計成交張數

3.14

68

3.11

647

3.09

254

3.04

65

3.00

617

2.99

98

2.92

732

2.85

99

2.82P1

3,872

2.81

85

2.80

527

2.79P2

3,606

2.78

376

2.75

12

2.74

128

2.73

501

2.72

361

2.66

57

2.65

61

2.64

1,970

2.63

150

2.61

77

2.60

1,984

2.58

615

2.57

1,837

2.56

587

2.55

221

2.54

854

2.53

1,395

2.51

618

2.50

951

2.49

116

2.48#

305

2.47

1,003

2.46

174

2.45

253

2.44

185

2.42S2

2,131

2.40

381

2.39

285

2.38

133

2.35

433

2.34

292

2.33

877

2.32

1,744

2.31

788

2.30

237

2.26

1,971

2.16S1

3,612【友達  

2409】 成交價

累計成交張數

14.65

2,929

14.60

4,944

14.55

9,268

14.50

10,037

14.45

16,672

14.40

18,115

14.35

10,878

14.30

18,894

14.25

19,093

14.20

17,366

14.15

8,805

14.10

6,037

14.05

4,792

14.00

24,731

13.95

17,388

13.90

21,705

13.85

28,665

13.80P2

45,920

13.75

35,543

13.70

28,108

13.65

29,648

13.60

21,651

13.55

20,813

13.50

27,495

13.45

38,689

13.40

21,603

13.35

10,452

13.30

12,404

13.25

8,913

13.20

13,468

13.15

19,474

13.10P1

47,996

13.05

43,706

13.00

14,836

12.95

13,339

12.90

14,216

12.85

9,919

12.80

10,429

12.75

10,071

12.70

24,795

12.65

20,603

12.60

8,409

12.55

5,238

12.50

3,938

12.45

301

12.40#

5,355【中華電 

2412】 成交價

累計成交張數

92.00

290

91.90

589

91.80

1,354

91.70

1,753

91.60

4,790

91.50

10,231

91.40P1

12,023

91.30

7,210

91.20

8,144

91.10

6,256

91.00

10,083

90.90

7,202

90.80

7,562

90.70

9,749

90.60

10,824

90.50P2

11,228

90.40

6,372

90.30#

5,684

90.20

5,078

90.10

5,532

90.00S1

15,582

89.90

4,797

89.80

5,514

89.70

6,251

89.60

7,080

89.50

12,392

89.40

12,183

89.30S2

12,475

89.20

2,798

89.10

3,677

89.00

3,509

88.90

1,006

88.80

1,109

88.70

4,105

88.60

9,481

88.50

9,059

88.40

3,393

88.30

3,986

88.20

182

88.10

1,670

88.00

7,584

87.90

5,319

87.80

4,338

87.70

3,276

87.60

5,263

87.50

481【聯發科 

2454】 成交價

累計成交張數 281.00

25 280.50

263 280.00

1,243 279.50

842 279.00

1,501 278.50

1,504 278.00

637 277.50

1,110 277.00

631 276.50

1,458 276.00

1,391 275.50

1,068 275.00

1,147 274.50

232 274.00

445 273.50

1,453 273.00

567 272.50

906 272.00

783 271.50

750 271.00

4,568 270.50

2,814 270.00

3,393 269.50

1,388 269.00

4,573 268.50

3,803 268.00

5,827 267.50

3,290 267.00

6,468 266.50

3,576 266.00

4,682 265.50

3,740 265.00P1

10,328 264.50

5,740 264.00P2

6,947 263.50

5,239 263.00

6,299 262.50

2,670 262.00#

5,310 261.50

3,109 261.00S2

5,574 260.50

4,381 260.00S1

7,559 259.50

2,558 259.00

2,772 258.50

2,736 258.00

5,407 257.50

2,031 257.00

2,703 256.50

365 256.00

543 255.50

1,017 255.00

880 254.50

750 254.00

903 253.50

202 253.00

1,614 252.50

898 252.00

870 251.50

810 251.00

1,399 250.50

568 250.00

2,244 249.50

1,511 249.00

1,285 248.50

873 248.00

1,753 247.50

1,086 247.00

1,037 246.50

1,166 246.00

1,718 245.50

815 245.00

1,248 244.50

642 244.00

433 243.50

550 243.00

444 242.50

95 242.00

137 241.50

120 241.00

1,059 240.50

1,431 240.00

2,453 239.50

737 239.00

189 238.50

87 238.00

430 237.50

106 236.00

67 235.50

42 235.00

601【可成科技

2474】 成交價

累計成交張數 209.00

639 208.50

122 208.00

923 207.50

527 207.00

704 206.50

559 206.00

955 205.50

519 205.00

1,011 204.50

1,378 204.00

1,520 203.50

1,483 203.00

1,192 202.50

2,086 202.00

2,933 201.50

2,943 201.00

5,325 200.50

3,472 200.00

8,608 199.50

5,144 199.00

6,041 198.50

4,639 198.00

9,679 197.50

4,898 197.00

7,964 196.50

7,405 196.00

13,447 195.50

7,483 195.00P2

13,936 194.50

8,862 194.00

11,884 193.50

6,973 193.00

8,171 192.50

5,892 192.00

3,787 191.50

2,351 191.00

2,750 190.50

1,769 190.00

8,274 189.50

5,704 189.00

9,320 188.50

6,090 188.00

10,151 187.50

7,059 187.00

11,512 186.50

6,945 186.00

12,768 185.50

7,764 185.00P1

16,790 184.50

3,724 184.00

4,909 183.50

2,691 183.00

1,678 182.50

3,358 182.00

2,661 181.50

4,292 181.00

5,520 180.50

4,127 180.00#

5,842 179.50S2

590 179.00S1

1,146 178.50

515 178.00

482【宏達電 

2498】 成交價

累計成交張數 490.00

251 489.50

29 489.00

154 488.50

41 488.00

1,515 487.00

181 485.00

104 484.50

12 484.00

104 483.50

214 483.00

294 482.50

187 482.00

475 481.50

173 481.00

720 480.50

874 480.00

3,153 479.50

543 479.00

862 478.50

1,288 478.00

1,506 477.50

831 477.00

1,251 476.50

887 476.00

1,239 475.50

495 475.00

1,368 474.50

519 474.00

986 473.50

807 473.00

2,789 472.50

1,441 472.00

2,826 471.50

2,776 471.00

3,643 470.50

2,601 470.00

5,777 469.50

1,491 469.00

1,945 468.50

1,547 468.00

2,650 467.50

1,507 467.00

2,461 466.50

974 466.00

1,858 465.50

991 465.00

3,575 464.50

864 464.00

1,781 463.50

1,346 463.00

3,499 462.50

1,521 462.00P2

6,281 461.50

2,071 461.00

2,971 460.50

1,839 460.00

2,729 459.50

794 459.00

1,723 458.50

284 458.00

1,419 457.50

759 457.00

1,760 456.50

467 456.00

1,997 455.50

733 455.00

1,820 454.50

702 454.00

2,057 453.50

1,044 453.00

2,276 452.50

1,505 452.00

2,004 451.50

791 451.00

2,272 450.50

1,994 450.00P1

6,614 449.50

1,686 449.00

2,204 448.50

713 448.00

1,569 447.50

451 447.00

985 446.50

363 446.00

894 445.50

267 445.00

1,185 444.50

366 444.00

468 443.50

442 443.00

1,317 442.50

302 442.00

1,128 441.50

182 441.00

1,221 440.50

798 440.00

2,151 439.50

461 439.00

1,528 438.50

646 438.00

2,033 437.50

704 437.00

2,010 436.50

946 436.00

1,482 435.50

600 435.00

1,845 434.50

912 434.00

1,847 433.50

903 433.00

1,811 432.50

1,270 432.00

1,509 431.50

676 431.00

1,445 430.50

567 430.00

2,687 429.50

389 429.00

532 428.50

535 428.00

1,413 427.50

864 427.00

1,094 426.50

941 426.00

898 425.50

540 425.00

3,044 424.50

562 424.00

1,269 423.50

372 423.00

952 422.50

461 422.00

1,304 421.50

433 421.00

946 420.50

645 420.00

1,398 419.50

216 419.00

539 418.50

430 418.00

593 417.50

32 417.00

371 416.50

33 416.00

51 415.50

55 415.00

334 414.50

10 414.00

96 413.50

145 413.00

450 412.50

205 412.00

578 411.50

229 411.00#

985 410.50S2

282 410.00S1

368【彰化銀行

2801】 成交價

累計成交張數

16.75

1,091

16.70

1,404

16.65

1,439

16.60

3,553

16.55

4,929

16.50

4,367

16.45

5,279

16.40

4,512

16.35

5,035

16.30

6,057

16.25

10,799

16.20P1

20,073

16.15

17,902

16.10P2

18,514

16.05

12,229

16.00

14,553

15.95

13,309

15.90

9,764

15.85

6,321

15.80

7,882

15.75

1,408

15.70

941

15.65

531

15.60

594

15.55

202

15.50

823

15.45#

2,138

15.40S1

1,441

15.35

148

15.30S2

292【華南金 

2880】 成交價

累計成交張數

16.75

1,099

16.70

1,931

16.65

1,358

16.60

3,220

16.55

5,377

16.50

4,875

16.45

5,829

16.40

10,948

16.35

13,042

16.30

11,487

16.25

8,044

16.20P2

14,678

16.15P1

17,108

16.10

9,671

16.05

4,411

16.00

1,729

15.95

1,196

15.90

811

15.85#

2,072

15.80S1

46【富邦金 

2881】 成交價

累計成交張數

31.90

542

31.85

919

31.80

3,104

31.75

3,644

31.70

1,547

31.65

2,825

31.60

3,782

31.55

2,427

31.50

4,983

31.45

587

31.40

1,037

31.35

486

31.30

4,124

31.25

5,913

31.20

10,560

31.15

7,674

31.10

12,542

31.05

10,395

31.00P1

20,312

30.95

9,526

30.90

9,034

30.85

7,791

30.80

13,232

30.75

13,908

30.70

14,254

30.65

9,657

30.60

10,407

30.55

13,560

30.50

15,404

30.45

11,075

30.40

9,811

30.35

9,438

30.30

7,123

30.25

2,766

30.20

5,065

30.15

3,156

30.10

2,287

30.05

676

30.00

3,842

29.95

7,559

29.90P2

15,743

29.85

10,110

29.80

3,275

29.75

106

29.70

1,242

29.65

1,649

29.60

2,645

29.55

5,902

29.50

4,057

29.45

4,578

29.40

3,398

29.35

2,376

29.30

1,848

29.25

2,688

29.20

2,567

29.15

713

29.10#

2,738

29.05S1

356【國泰金 

2882】 成交價

累計成交張數

32.15

118

32.10

393

32.05

179

32.00

461

31.95

1,319

31.90

2,043

31.85

2,345

31.80

5,213

31.75

2,212

31.70

3,596

31.65

4,051

31.60

2,939

31.55

2,335

31.50

3,908

31.45

3,424

31.40

3,998

31.35

3,201

31.30

5,826

31.25

6,296

31.20

5,567

31.15

4,419

31.10

8,283

31.05

9,702

31.00

8,496

30.95

6,627

30.90

7,899

30.85

4,888

30.80

9,090

30.75P2

10,641

30.70P1

13,649

30.65

8,197

30.60

6,995

30.55

4,636

30.50

7,980

30.45

3,081

30.40

4,781

30.35

3,597

30.30

3,181

30.25

605

30.20

1,323

30.15

19

30.10

319

30.05

929

30.00

5,053

29.95

4,296

29.90

5,279

29.85

4,774

29.80

6,839

29.75

2,151

29.70

407

29.65

1,738

29.60

5,017

29.55

2,105

29.50

2,837

29.45

1,268

29.40

737

29.35

1,859

29.30

4,466

29.25

1,896

29.20

1,045

29.15

917

29.10

1,437

29.05

717

29.00

2,375

28.95

32

28.90

1,158

28.85#

2,928

28.80S1

45【開發金 

2883】 成交價

累計成交張數

8.07

121

8.06

346

8.05

822

8.04

1,489

8.03

1,503

8.02

3,124

8.01

4,523

8.00

6,498

7.99

2,065

7.98

3,196

7.97

3,624

7.96

2,055

7.95

2,451

7.94

1,772

7.93

1,017

7.92

744

7.91

2,444

7.90

4,142

7.89

5,044

7.88

2,203

7.87

1,682

7.86

2,332

7.85

1,663

7.84

595

7.83

5,827

7.82

6,391

7.81

5,670

7.80

9,982

7.79

6,106

7.78

6,717

7.77

335

7.76

962

7.75

1,994

7.74

1,684

7.73

2,453

7.72

2,909

7.71

4,247

7.70

13,060

7.69

8,417

7.68

9,532

7.67

5,869

7.66

4,187

7.65

19,005

7.64

5,939

7.63

8,057

7.62

11,004

7.61

19,557

7.60

24,268

7.59

28,595

7.58

41,183

7.57

42,737

7.56P2

58,859

7.55

53,381

7.54

37,274

7.53

49,741

7.52

51,889

7.51P1

67,713

7.50

48,782

7.49

20,842

7.48

11,911

7.47

8,307

7.46

10,186

7.45

5,907

7.44

5,104

7.43

7,255

7.42

15,738

7.41

12,197

7.40

23,823

7.39

27,524

7.38

25,160

7.37

22,592

7.36

14,516

7.35

15,558

7.34

9,308

7.33

8,671

7.32

15,789

7.31

11,131

7.30

7,375

7.29

1,326

7.28

1,354

7.27

2,016

7.26

3,571

7.25

3,874

7.24

6,092

7.23

16,060

7.22

12,678

7.21

6,838

7.20

6,541

7.19#

5,265

7.18

2,105

7.17S1

5,879

7.16S2

5,767

7.15

3,057

7.14

1,539

7.13

2,406

7.12

3,102【玉山金控

2884】 成交價

累計成交張數

16.35

1,307

16.30

116

16.25

1,052

16.20

1,117

16.15

1,731

16.10

2,089

16.05

9,093

16.00P1

18,513

15.95

10,388

15.90

10,724

15.85

7,641

15.80

8,814

15.75

6,044

15.70

6,117

15.65

3,349

15.60

6,264

15.55

4,572

15.50

5,929

15.45

3,518

15.40

5,657

15.35

8,831

15.30P2

11,197

15.25

9,462

15.20

5,742

15.15

927

15.10

1,058

15.05

704

15.00

458

14.95

548

14.90

1,742

14.85

1,593

14.80

1,862

14.75

1,217

14.70

659

14.65

149

14.60

457

14.55

495

14.50

815

14.45

252

14.40

299

14.35

370

14.30#

1,579

14.25S1

962【元大金 

2885】 成交價

累計成交張數

14.45

1,930

14.40

9,679

14.35

20,270

14.30

19,553

14.25S1

12,278

14.20

7,071

14.15

14,094

14.10

27,131

14.05

31,307

14.00P1

48,118

13.95P2

39,263

13.90

30,341

13.85

18,135

13.80

8,132

13.75

6,615

13.70

10,097

13.65

12,616

13.60

13,451

13.55

5,130

13.50

1,537

13.45

5,787

13.40

13,902

13.35

12,212

13.30

11,015

13.25

10,894

13.20

9,453

13.15

11,298

13.10

2,911

13.05

4,142

13.00

10,750

12.95

4,877

12.75

84

12.70

8,036

12.65

12,079

12.60

29,353

12.55

9,323

12.50#

7,342【兆豐金 

2886】 成交價

累計成交張數

23.10

3,540

23.05

1,453

23.00

7,195

22.95

9,967

22.90

12,178

22.85

4,531

22.80

3,984

22.75

7,141

22.70

4,491

22.65

3,596

22.60

8,358

22.55

13,847

22.50

25,045

22.45P2

26,510

22.40

23,653

22.35

16,249

22.30

23,683

22.25

19,711

22.20

24,076

22.15

24,818

22.10

25,088

22.05

22,149

22.00P1

34,939

21.95

22,599

21.90

21,641

21.85

22,806

21.80

15,535

21.75

9,324

21.70

13,510

21.65

6,245

21.60

7,604

21.55

10,110

21.50

7,944

21.45

9,078

21.40

11,890

21.35

5,285

21.30

5,779

21.25

5,655

21.20

5,119

21.15

2,998

21.10

3,359

21.05

2,182

21.00#

3,525【台新金控

2887】 成交價

累計成交張數

11.80

253

11.75

2,042

11.70

3,280

11.65

5,547

11.60

13,321

11.55

13,094

11.50

13,632

11.45

11,460

11.40

13,084

11.35

17,579

11.30P1

47,496

11.25P2

36,078

11.20

24,864

11.15

23,653

11.10

31,187

11.05

15,180

11.00

14,059

10.95#

7,818

10.90S1

6,846

10.85S2

435【新光金 

2888】 成交價

累計成交張數

9.02

112

9.01

926

9.00

1,714

8.99

757

8.98

1,353

8.97

3,637

8.96

1,424

8.95

1,718

8.94

2,036

8.93

2,206

8.92

1,676

8.91

1,809

8.90

2,862

8.89

1,794

8.88

984

8.87

528

8.86

122

8.85

426

8.84

301

8.83

564

8.82

2,071

8.81

2,934

8.80

2,624

8.79

2,361

8.78

2,434

8.77

3,607

8.76

2,986

8.75

4,578

8.74

1,304

8.73

1,436

8.72

2,267

8.71

3,578

8.70

4,637

8.69

1,911

8.68

2,883

8.67

4,377

8.66

5,028

8.65

2,591

8.64

3,589

8.63

2,626

8.62

2,332

8.61

2,570

8.60

4,035

8.59

3,565

8.58

1,697

8.57

2,376

8.56

3,119

8.55P1

7,284

8.54

2,015

8.53

3,591

8.52

5,229

8.51P2

6,973

8.50

6,867

8.49

3,211

8.48

4,823

8.47

5,153

8.46

5,272

8.45

5,149

8.44

1,260

8.43

1,232

8.42

1,033

8.41

2,693

8.40

2,548

8.39

407

8.38

1

8.37

37

8.36

635

8.35

1,338

8.34

163

8.33

68

8.32

354

8.31

64

8.30

473

8.29

890

8.28

682

8.27

1,550

8.26

1,827

8.25

3,385

8.24

1,747

8.23

1,485

8.22

1,054

8.21

555

8.20

584

8.19

486

8.18

542

8.17

446

8.16

913

8.15

1,065

8.14

170

8.13

103

8.12

102

8.11

76

8.10

505

8.09

297

8.08

1,315

8.07

511

8.06

354

8.05

627

8.04

422

8.03

2,221

8.02

2,201

8.01

2,794

8.00

5,224

7.99

1,405

7.98

715

7.97

308

7.96

774

7.95

939

7.94

211

7.93

588

7.92

415

7.91

232

7.90

569

7.88

187

7.87

159

7.85

156

7.84

194

7.83

632

7.82#

2,740

7.81S1

1,580【永豐金控

2890】 成交價

累計成交張數

10.60

1,760

10.55

5,852

10.50

2,708

10.45

2,026

10.40

6,798

10.35

3,602

10.30

3,461

10.25

4,006

10.20

4,636

10.15

8,792

10.10P1

11,869

10.05

9,285

10.00P2

11,634

9.99

6,206

9.98

4,064

9.97

3,549

9.96

4,923

9.95

6,203

9.94

4,098

9.93

6,281

9.92

5,268

9.91

4,585

9.90

4,713

9.89

1,948

9.88

2,948

9.87

2,804

9.86

3,360

9.85

4,062

9.84

2,760

9.83

3,675

9.82

4,388

9.81

6,915

9.80

5,683

9.79

1,539

9.78

2,199

9.77

1,448

9.76

893

9.75

640

9.74

465

9.73

75

9.72

563

9.71

1,560

9.70

2,330

9.69

916

9.68

1,373

9.67

245

9.66

788

9.65

789

9.64

464

9.63

1,073

9.62

1,446

9.61

687

9.60

2,106

9.59

210

9.58

241

9.57

195

9.56

334

9.55

72

9.54

26

9.53

224

9.52

914

9.51

652

9.50

991

9.49

8

9.48

79

9.47

53

9.46

93

9.45

214

9.42

68

9.41

142

9.40

565

9.39#

967

9.38

67

9.37

195

9.36

413

9.35

257

9.34

420

9.33S2

593

9.32

141

9.31S1

733

9.30

177【中信金 

2891】 成交價

累計成交張數

19.00

690

18.95

10,498

18.90

7,472

18.85

8,957

18.80

9,658

18.75

11,627

18.70

5,802

18.65

13,708

18.60

14,013

18.55

7,131

18.50

13,915

18.45

24,387

18.40

14,306

18.35

18,587

18.30

7,326

18.25

2,871

18.20

6,134

18.15

21,615

18.10

25,641

18.05

27,603

18.00P1

37,367

17.95P2

30,048

17.90

27,190

17.85

24,918

17.80

12,798

17.75

11,341

17.70

2,972

17.65

2,239

17.60

4,234

17.55

2,364

17.50

2,965

17.45

294

17.40

1,619

17.35

1,746

17.30#

3,179

17.25S2

1,477

17.20S1

3,373

17.15

534

17.10

131

17.05

1,093

17.00

284【第一金控

2892】 成交價

累計成交張數

17.90

1,416

17.85

4,831

17.80

10,188

17.75

5,599

17.70

7,821

17.65

4,082

17.60

7,908

17.55

8,732

17.50

15,902

17.45

8,594

17.40

10,425

17.35

15,901

17.30

12,083

17.25

17,055

17.20P1

19,669

17.15

10,398

17.10P2

19,168

17.05

16,427

17.00

15,128

16.95

6,247

16.90

5,271

16.85#

10,656

16.80S1

4,174【統一超 

2912】 成交價

累計成交張數 165.00

9 164.50

100 164.00

592 163.50

1,132 163.00

359 162.50

279 162.00

484 161.50

393 161.00

1,018 160.50

1,232 160.00

2,148 159.50P2

2,245 159.00

1,755 158.50

2,111 158.00P1

3,379 157.50

1,995 157.00

992 156.50

387 156.00#

382【聯詠  

3034】 成交價

累計成交張數

92.60

3

92.50

140

92.40

3

92.30

3

92.20

87

92.10

75

92.00

705

91.90

223

91.80

164

91.70

435

91.60

668

91.50

783

91.40

440

91.30

408

91.20

473

91.10

795

91.00

1,905

90.90

623

90.80

715

90.70

1,157

90.60

419

90.50

523

90.40

196

90.30

313

90.20

236

90.10

196

90.00

369

89.90

77

89.80

146

89.70

120

89.60

137

89.50

147

89.40

161

89.30

88

89.20

160

89.10

244

89.00

290

88.90

384

88.80

590

88.70

464

88.60

1,013

88.50

1,375

88.40

469

88.30

233

88.20

938

88.10

842

88.00P2

2,602

87.90

1,526

87.80

1,729

87.70

1,371

87.60

1,560

87.50P1

2,710

87.40

684

87.30

659

87.20

687

87.10

510

87.00

1,407

86.90

593

86.80

711

86.70

434

86.60

424

86.50

661

86.40

507

86.30

556

86.20

493

86.10

620

86.00

904

85.90

331

85.80

350

85.70

447

85.60

692

85.50

789

85.40

755

85.30

487

85.20

1,153

85.10

468

85.00

666

84.90

18

84.80

62

84.70

20

84.60#

251

84.50S1

287【台灣大 

3045】 成交價

累計成交張數

98.50

53

98.40

110

98.30

103

98.20

133

98.10

163

98.00P2

1,795

97.90P1

2,105

97.80#

2,874

97.70

1,278

97.60

681

97.50

676

97.40

241

97.30

158

97.20

294

97.10

292

97.00

1,226

96.90

259

96.80

100

96.70

152

96.60

1,416

96.50

3,031

96.40

1,802

96.30

1,117

96.20

1,019

96.10

740

96.00

2,318

95.90

2,459

95.80

617

95.70

580

95.60

403

95.50

815

95.40

527

95.30

677

95.20

334

95.10

32

95.00

899

94.90

422

94.80

602

94.70

988

94.60

1,371

94.50

4,610

94.40

2,767

94.30

1,934

94.20

3,665

94.10S2

6,360

94.00

5,979

93.90

2,446

93.80

2,116

93.70

2,588

93.60

2,441

93.50

5,981

93.40

2,809

93.30

5,967

93.20S1

8,784

93.10

3,405

93.00

5,277

92.90

1,589

92.80

1,052

92.70

1,044

92.60

734

92.50

1,213

92.40

641

92.30

796

92.20

862

92.10

577

92.00

1,534

91.90

587

91.80

149

91.70

240

91.60

1,171

91.50

3,950

91.40

2,950

91.30

1,546

91.20

2,290

91.10

2,121

91.00

1,487

90.90

258

90.80

130

90.70

295

90.60

1,450

90.50

2,593

90.40

586

90.30

699

90.20

956

90.10

2,400

90.00

5,438

89.90

1,009

89.80

352

89.70

441

89.60

292

89.50

104

89.40

30

89.30

63

89.20

165【華亞科 

3474】 成交價

累計成交張數

8.97

201

8.96

269

8.95

451

8.94

564

8.90

1,554

8.89

432

8.88

812

8.87

518

8.86

433

8.85

1,089

8.84

691

8.83

760

8.82

772

8.81

151

8.80

2,414

8.79

389

8.78

1,774

8.77

2,304

8.76

1,888

8.75

3,339

8.74

1,716

8.73

3,191

8.72

2,713

8.71

1,943

8.70

5,389

8.69

472

8.68

1,001

8.67

864

8.66

1,196

8.65

2,580

8.64

432

8.63

1,851

8.62

313

8.61

590

8.60

2,742

8.59

1,084

8.58

1,493

8.57

936

8.56

955

8.55

1,953

8.54

1,296

8.53

1,127

8.52

1,521

8.51

2,359

8.50P2

6,272

8.49

2,544

8.48

3,019

8.47

1,900

8.46

1,601

8.45

5,062

8.44

810

8.43

814

8.42

1,275

8.41

1,031

8.40P1

7,776

8.39

2,314

8.38

1,581

8.37

762

8.36

897

8.35

2,369

8.34

1,217

8.33

1,765

8.32

1,902

8.31

1,498

8.30

2,497

8.29

1,064

8.28

643

8.27

1,297

8.26

560

8.25

1,430

8.24

1,014

8.23

795

8.22

1,010

8.21

1,220

8.20

2,150

8.19

757

8.18

486

8.17

582

8.16

543

8.15

862

8.14

406

8.13

793

8.12

315

8.11

430

8.10

2,341

8.09

223

8.08

518

8.07

635

8.06

634

8.05

895

8.04

388

8.03

810

8.02

772

8.01

805

8.00

3,104

7.99

834

7.98

974

7.97

727

7.96

812

7.95

1,295

7.94

605

7.93

710

7.92#

2,427

7.91

1,062

7.90

2,549

7.89

1,668

7.88

1,528

7.87

1,241

7.86

1,339

7.85

1,680

7.84

322

7.83

724

7.82

857

7.81

1,531

7.80

1,287

7.79

919

7.78

238

7.77

892

7.76

947

7.75

1,710

7.74

686

7.73

622

7.72

723

7.71

1,528

7.70

2,716

7.69

621

7.68

966

7.67

740

7.66

1,007

7.65

1,259

7.64

803

7.63

810

7.62

903

7.61

499

7.60

1,824

7.59

291

7.58

845

7.57

1,041

7.56

1,098

7.55

2,045

7.54

708

7.53

1,210

7.52

1,132

7.51

2,060

7.50S1

9,323

7.49

3,407

7.48

1,735

7.47

1,454

7.46

1,142

7.45

2,285

7.44

1,414

7.43

1,559

7.42

1,160

7.41

2,670

7.40

4,749

7.39

1,131

7.38

667

7.37

876

7.36

778

7.35

901

7.34

301

7.33

599

7.32

200

7.31

236

7.30

515

7.29

376

7.28

553

7.27

488

7.26

631

7.25

2,006

7.24

742

7.23

302

7.22

640

7.21

1,135

7.20

2,143

7.19

1,083

7.18

533

7.17

115

7.16

551

7.15

1,161

7.14

620

7.13

533

7.12

372

7.11

3,113

7.10

829

7.09

218

7.08

54

7.07

241

7.06

688

7.05

7,096

7.01

5,161

7.00

600

6.98

116

6.97

76

6.96

68

6.95

376

6.94

669

6.93

278

6.92

96

6.90

167

6.89

53

6.88

33

6.87

41

6.86

56

6.85

288

6.84

10

6.82

98

6.81

1,511

6.80

2,115

6.79

214

6.78

806

6.77

126

6.76

621

6.75

1,081

6.74

928

6.73

36

6.72

612

6.71

543

6.70

2,489

6.69

103

6.68

49

6.67

112

6.66

76

6.65

1,175

6.64

505

6.63

758

6.62

1,215

6.61

321

6.60

1,389

6.59

317

6.58

1,045

6.57

890

6.56S2

8,460

6.55

19

6.50

590【奇美電子

3481】 成交價

累計成交張數

13.90

150

13.85

2,606

13.80

3,437

13.75

7,068

13.70

6,565

13.65

5,720

13.60

6,066

13.55

10,078

13.50

10,810

13.45

4,524

13.40

3,089

13.35

1,533

13.30

2,686

13.25

1,260

13.20

3,500

13.15

2,701

13.10

7,775

13.05

15,173

13.00P2

21,859

12.95

16,122

12.90

15,972

12.85

16,006

12.80

15,939

12.75

9,227

12.70

15,768

12.65

19,114

12.60

15,954

12.55

8,447

12.50

17,025

12.45

9,617

12.40

14,799

12.35

11,185

12.30

21,477

12.25

19,846

12.20

20,778

12.15

13,368

12.10

15,096

12.05

14,042

12.00P1

24,894

11.95#

23,090

11.90S1

10,063

11.85S2

9,665

11.80

8,865

11.75

5,041

11.70

6,543

11.65

2,057【遠傳  

4904】 成交價

累計成交張數

69.20

46

69.10

34

69.00P2

454

68.90P1

557

68.80

139

68.70

206

68.60

320

68.50#

939

68.40

180

68.30

1,538

68.20

2,451

68.10

2,170

68.00

2,239

67.90

1,413

67.80

1,104

67.70

1,071

67.60

938

67.50

1,251

67.40

519

67.30

747

67.20

1,407

67.10

1,671

67.00

4,077

66.90

1,330

66.80

915

66.70

825

66.60

906

66.50

1,201

66.40

768

66.30

623

66.20

1,224

66.10

1,473

66.00

1,911

65.90

1,379

65.80

833

65.70

748

65.60

1,528

65.50

1,342

65.40

722

65.30

847

65.20

1,183

65.10

1,433

65.00

4,566

64.90

5,307

64.80

4,241

64.70

3,651

64.60

4,117

64.50

4,079

64.40

3,147

64.30

3,144

64.20

5,184

64.10S2

7,481

64.00S1

8,783

63.90

5,494

63.80

2,731

63.70

3,417

63.60

7,407

63.50

6,732

63.40

1,984

63.30

2,206

63.20

2,409

63.10

1,500

63.00

2,466

62.90

427

62.80

435

62.70

250

62.60

18【台塑石化

6505】 成交價

累計成交張數

92.00

27

91.90

27

91.80

30

91.70

374

91.60

41

91.50

351

91.40

215

91.30

240

91.20

203

91.10

233

91.00

990

90.90

844

90.80

594

90.70

364

90.60

243

90.50

670

90.40

645

90.30

624

90.20

672

90.10

347

90.00

288

89.90

78

89.80

26

89.70

22

89.60

16

89.50

200

89.40

248

89.30

129

89.20

45

89.10

43

89.00

362

88.90

79

88.80

362

88.70

194

88.60

344

88.50

571

88.40

222

88.30

333

88.20

471

88.10

373

88.00

1,055

87.90

451

87.80

390

87.70

583

87.60

636

87.50

968

87.40

648

87.30

871

87.20

980

87.10

768

87.00

1,365

86.90

483

86.80

1,120

86.70P1

1,596

86.60P2

1,564

86.50

1,294

86.40

385

86.30

509

86.20

437

86.10

385

86.00

1,133

85.90

621

85.80

820

85.70

731

85.60

244

85.50

247

85.40

117

85.30

268

85.20

250

85.10

119

85.00#

311【南電  

8046】 成交價

累計成交張數

61.80

5

61.70

17

61.60

42

61.50

36

61.40

49

61.30

68

61.20

85

61.10

40

61.00

162

60.90

65

60.80

110

60.70

59

60.60

63

60.50

144

60.40

65

60.30

45

60.20

25

60.10

76

60.00

146

59.90

32

59.80

40

59.70

54

59.60

72

59.50

124

59.40

122

59.30

174

59.20

164

59.10

272

59.00

50

58.90

4

58.80

19

58.70

24

58.60

12

58.50

14

58.40

44

58.30

2

58.20

2

58.10

14

58.00

29

57.90

5

57.80

47

57.70

114

57.60

69

57.50

106

57.40

62

57.30

61

57.20

221

57.10

71

57.00

330

56.90

200

56.80

367

56.70

410

56.60

456

56.50

483

56.40

344

56.30

183

56.20

275

56.10

314

56.00

922

55.90

703

55.80

765

55.70

726

55.60

611

55.50

1,166

55.40

586

55.30

1,026

55.20

775

55.10

566

55.00P1

1,571

54.90

574

54.80

634

54.70

641

54.60

660

54.50

693

54.40

629

54.30

682

54.20

590

54.10

425

54.00P2

1,166

53.90

396

53.80

382

53.70

133

53.60

130

53.50

211

53.40

180

53.30

165

53.20

611

53.10

318

53.00

447

52.90

177

52.80

347

52.70

402

52.60

27

52.50

107

52.40

20

52.30

22

52.20

62

52.10

27

52.00

128

51.90

132

51.80

236

51.70

385

51.60

218

51.50

312

51.40

76

51.30

75

51.20

102

51.10

227

51.00

86

50.70

111

50.60

33

50.50

102

50.40

134

50.30

292

50.20

335

50.10

326

50.00

311

49.95

57

49.90

178

49.85

86

49.80

162

49.75

26

49.70

174

49.65

19

49.60

96

49.55

46

49.50

171

49.45

11

49.40

32

49.35

29

49.30

126

49.25

75

49.20

108

49.15

23

49.10#

161

49.05S2

89

49.00S1

138

48.95

37

48.90

62

48.85

41

48.80

10【寶成工業

9904】 成交價

累計成交張數

26.30

288

26.25

907

26.20

1,284

26.15

943

26.10

1,229

26.05

1,703

26.00P1

4,096

25.95

1,886

25.90P2

3,584

25.85

2,313

25.80

1,890

25.75

721

25.70

1,670

25.65

1,853

25.60

2,030

25.55

1,154

25.50

1,812

25.45

1,433

25.40

1,033

25.35

1,123

25.30

762

25.25

331

25.20

158

25.15

483

25.10

1,059

25.05

1,928

25.00

3,312

24.95

2,762

24.90

3,541

24.85

3,331

24.80

2,997

24.75

1,007

24.70

864

24.65

1,116

24.60#

1,382

24.55

54

24.50

88

24.45

666

24.40

572

24.35

188

24.30

426

24.25

604

24.20S2

956

24.15S1

977

24.10

623

24.05

499

24.00

594

23.95

555

23.90

476

23.85

165

23.80

307

23.75

55★ 資料來源:臺灣證券交易所 2012/5/16 14:56:32

社群留言