回到頂端
|||

◎集中市場收盤行情(含盤後) 2012 年 05月 16日

中央商情網/ 2012.05.16 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比1101

台泥  

32.30

-0.45

32.75

32.75

32.30

32.30

32.35

13,820,255

3,702

3,692,175

13.631102

亞泥  

33.15

-0.90

33.90

33.90

33.05

33.15

33.20

6,269,909

2,390

3,136,813

11.011103

嘉泥  

13.25

-0.05

13.30

13.30

13.05

13.25

13.30

534,800

127

754,202

441.671104

環球水泥

13.45

-0.10

13.60

13.65

13.45

13.45

13.55

85,091

46

603,891

19.781108

幸福水泥

6.05

-0.05

6.10

6.10

6.02

6.04

6.05

209,713

72

404,738

43.211109

信大水泥

10.60

-0.10

10.65

10.70

10.55

10.50

10.60

120,006

21

421,000

36.551110

東泥  

11.40

-0.35

11.75

11.75

11.30

11.40

11.55

72,000

22

572,000

71.251201

味全公司

32.05

-0.35

32.40

32.55

32.05

32.05

32.15

415,705

252

506,062

22.731203

味王公司

20.40

-0.30

20.50

20.55

20.40

20.40

20.55

78,059

48

240,000

0.001210

大成長城

29.10

0

29.10

29.15

28.80

29.00

29.10

411,282

226

524,749

16.081213

大飲  

26.60

-0.15

26.90

27.50

26.60

26.50

26.60

409,502

255

51,475

102.311215

卜蜂企業

13.50

-0.20

13.75

13.75

13.50

13.50

13.55

271,903

128

232,026

28.721216

統一  

45.30

-0.65

45.95

46.10

45.25

45.30

45.40

8,468,782

3,512

4,544,368

20.131217

愛之味 

9.67

-0.16

9.90

9.95

9.56

9.66

9.67

1,111,505

465

497,689

0.001218

泰山企業

15.20

-0.10

15.30

15.45

15.10

15.20

15.25

889,494

361

343,044

46.061219

福壽實業

14.90

-0.10

15.10

15.10

14.80

14.80

14.95

146,000

28

292,425

8.611220

台榮  

10.05

-0.15

10.20

10.20

9.97

10.00

10.05

75,016

40

177,077

13.961225

福懋油 

12.95

+0.10

12.85

12.95

12.80

12.85

12.95

62,349

34

181,901

0.001227

佳格  

90.40

+0.40

90.00

90.60

89.80

90.40

90.50

1,013,425

771

463,626

18.911229

聯華實業

17.95

-0.20

18.00

18.05

17.75

17.80

17.95

1,392,698

476

847,812

10.141231

聯華食品

35.45

-0.25

35.70

35.95

35.30

35.45

35.55

68,184

54

118,881

12.621232

大統益 

50.20

0

50.20

50.60

50.10

50.20

50.40

160,000

99

159,974

14.901233

天仁  

49.35

+0.05

49.35

50.20

49.05

49.35

49.80

57,300

49

90,591

20.311234

黑松  

35.85

-0.35

36.20

36.40

35.85

35.85

36.20

258,001

127

535,828

49.791235

興泰  

22.80

+0.30

23.00

23.00

22.65

22.65

22.90

9,030

10

56,168

142.501236

宏亞食品

23.50

-0.20

23.65

23.65

23.50

23.50

23.60

13,154

21

98,493

17.281301

台塑  

77.00

-1.00

78.00

79.20

77.00

77.00

77.20

8,905,671

3,238

6,120,904

18.511303

南亞塑膠

56.50

-0.10

56.40

57.20

56.20

56.50

56.60

6,082,420

2,051

7,852,298

41.241304

台聚  

26.15

-0.85

26.80

27.00

26.15

26.10

26.15

2,280,275

1,174

993,567

9.411305

華夏  

10.25

-0.45

10.70

10.85

10.25

10.25

10.30

3,063,149

658

424,803

23.841307

三芳化工

23.10

-1.00

24.10

24.50

23.00

23.10

23.25

141,403

118

343,161

12.351308

亞聚  

30.30

-1.00

31.00

31.05

30.15

30.30

30.40

1,835,150

898

391,397

9.101309

台達化工

10.60

-0.20

10.95

10.95

10.60

10.60

10.65

309,712

113

312,049

24.091310

台苯  

6.90

-0.11

7.05

7.06

6.90

6.90

6.95

617,762

162

580,340

0.001312

國喬石化

12.50

-0.20

12.70

12.75

12.50

12.50

12.55

2,008,404

934

906,620

18.381312A 國喬特 

18.90

-0.10

19.00

19.00

18.90

18.90

19.20

19,000

5

20,000

0.001313

聯成  

16.10

-0.25

16.30

16.30

16.00

16.00

16.10

543,947

301

1,060,748

18.091314

中石化 

26.00

-1.45

27.40

27.40

26.00

26.00

26.05

34,947,943

12,372

1,974,459

5.141315

達新工業

29.85

-0.65

30.25

30.25

29.85

29.85

30.10

66,000

33

220,000

10.331316

上曜  

23.20

+0.20

23.00

23.75

22.75

23.10

23.20

395,000

144

65,178

0.001319

東陽  

29.00

-0.15

29.15

29.20

28.90

28.90

29.00

580,740

253

554,856

14.361321

大洋  

21.60

-0.15

21.65

21.70

21.60

21.60

21.65

141,186

37

227,228

0.001323

永裕  

19.60

-0.50

20.10

20.25

19.55

19.60

19.80

303,000

132

82,788

9.471324

地球工業

12.00

-0.20

12.00

12.20

11.90

11.95

12.00

14,000

12

75,121

15.191325

恒大  

17.00

-0.10

17.05

17.10

17.00

17.00

17.10

20,000

19

100,682

18.891326

台化  

79.70

+0.70

79.20

80.80

79.20

79.70

79.80

8,476,622

3,214

5,690,472

25.221337

F-再生 

89.50

-2.00

91.30

92.80

89.00

89.30

89.50

570,500

364

138,080

9.331339

昭輝  

26.80

-0.70

27.70

27.70

26.70

26.75

26.80

128,630

89

65,925

10.311402

遠東新 

32.00

-0.30

32.30

32.40

31.95

32.00

32.05

4,808,236

2,098

4,897,217

16.931409

新纖  

8.82

-0.06

8.95

8.98

8.80

8.82

8.83

1,355,879

497

1,828,207

16.041410

南染  

16.05

-0.35

16.20

16.35

16.05

16.05

16.20

146,107

42

90,000

16.051413

宏洲化工

4.39

-0.09

4.31

4.39

4.31

4.33

4.39

14,600

7

170,187

0.001414

東和  

9.05

-0.56

9.51

9.61

9.01

9.03

9.05

1,760,291

505

220,000

2.651416

廣豐  

13.65

-0.25

13.80

13.90

13.65

13.65

13.70

320,425

89

384,848

17.961417

嘉裕  

9.61

-0.34

9.90

9.95

9.52

9.61

9.65

1,996,310

529

379,883

10.801418

東華  

7.64

-0.33

7.97

7.97

7.63

7.63

7.69

39,000

15

131,927

22.471419

新紡  

40.45

0

40.35

40.60

40.30

40.45

40.50

523,099

169

300,041

48.151423

利華羊毛

7.14

-0.06

7.10

7.19

7.09

7.08

7.14

27,845

12

175,000

20.401432

大魯閣 

9.49

-0.13

9.62

9.62

9.45

9.46

9.54

58,260

23

53,870

118.631434

福懋興業

26.70

-0.50

27.20

27.20

26.50

26.60

26.70

1,074,009

756

1,684,664

24.951435

中福  

3.57

-0.03

3.60

3.61

3.57

3.57

3.59

44,242

26

139,780

0.001436

福益  

14.40

-0.15

14.70

14.70

14.30

14.40

14.45

159,669

50

330,619

4.241437

勤益  

12.70

-0.30

13.00

13.00

12.70

12.70

12.75

150,280

62

203,964

0.001438

裕豐  

2.07

-0.04

2.00

2.07

2.00

1.97

2.08

11,210

4

102,411

0.001439

中和羊毛

15.45

-0.85

16.20

16.20

15.20

15.45

15.60

447,500

207

92,000

0.001440

南紡  

12.30

-0.35

12.65

12.65

12.30

12.30

12.40

894,350

353

1,569,096

0.001441

大東紡織

10.10

-0.20

10.30

10.30

10.10

10.10

10.15

219,000

75

85,800

0.001442

名軒  

26.95

-0.45

27.40

27.50

26.95

26.95

27.25

311,040

99

206,264

9.291443

立益紡織

4.79

-0.08

4.61

4.85

4.61

4.76

4.79

58,918

23

135,343

0.001444

力麗  

10.80

-0.40

11.20

11.20

10.75

10.75

10.80

2,017,796

508

885,162

17.421445

大宇紡織

7.31

-0.05

7.35

7.35

7.21

7.26

7.31

53,000

17

138,667

11.791446

宏和  

12.20

-0.15

12.35

12.40

12.10

12.15

12.20

210,000

61

138,621

4.111447

力鵬  

8.55

-0.22

8.77

8.80

8.50

8.55

8.56

512,468

206

718,153

0.001449

佳和實業

1.59

+0.10

1.59

1.59

1.59

1.59

0.00

18,947

11

187,194

0.001451

年興紡織

19.05

-0.15

19.20

19.25

19.00

19.00

19.05

273,465

117

481,250

13.231452

宏益  

9.03

-0.04

9.03

9.03

9.02

9.04

9.08

535,138

26

132,641

27.361453

大將  

8.51

-0.06

8.52

8.61

8.51

8.51

8.55

41,360

13

74,445

0.001454

台富  

7.26

-0.08

7.30

7.36

7.25

7.26

7.28

147,559

35

140,309

0.001455

集盛  

10.05

-0.35

10.30

10.40

10.00

10.00

10.05

2,842,050

590

599,709

0.001456

怡華  

1.80

-0.07

1.74

1.80

1.74

0.00

2.00

18,000

5

167,500

0.001457

宜進  

6.57

-0.12

6.70

6.70

6.51

6.57

6.58

212,400

72

317,874

0.001459

聯發紡織

9.10

-0.23

9.33

9.40

9.09

9.10

9.14

55,300

37

358,628

0.001460

宏遠  

8.73

-0.43

9.15

9.18

8.70

8.72

8.73

2,781,000

710

471,189

5.781463

強盛染整

10.00

-0.05

10.10

10.30

9.87

9.87

10.00

249,000

73

188,410

125.001464

得力實業

8.30

-0.39

8.65

8.71

8.30

8.30

8.36

262,001

46

223,080

23.711465

偉全實業

14.00

0

14.00

14.00

13.90

14.00

14.05

32,079

31

86,339

13.591466

聚隆  

18.95

+0.35

19.30

19.90

18.80

18.90

19.05

2,349,690

1,090

95,261

22.561467

南緯實業

8.21

0

8.23

8.30

8.21

8.20

8.21

78,000

31

164,911

12.631468

昶和纖維

9.50

-0.05

9.50

9.70

9.50

9.40

9.60

24,000

14

160,405

8.801469

理隆纖維

0.00

0

0.00

0.00

0.00

8.57

8.89

0

0

124,600

74.501470

大統染 

0.00

0

0.00

0.00

0.00

11.50

11.60

0

0

85,767

30.001471

首利  

11.50

-0.10

11.55

11.85

11.45

11.50

11.55

308,235

144

201,467

0.001472

三洋紡 

7.52

0

7.52

7.60

7.52

7.52

7.58

44,800

14

59,500

0.001473

台南企業

31.90

-0.60

32.50

32.50

31.85

31.90

32.00

148,500

114

146,822

12.511474

弘裕  

7.17

-0.13

7.30

7.30

7.17

7.18

7.21

60,000

19

137,874

29.881475

本盟光電

7.25

-0.53

7.25

7.25

7.25

7.24

7.70

2,000

1

32,516

0.001476

儒鴻  

68.90

-2.40

71.30

71.30

68.50

68.80

69.00

1,315,418

644

211,241

11.011477

聚陽實業

85.50

+0.40

85.00

85.50

84.60

84.70

85.50

627,536

446

162,825

11.601503

士電  

34.65

-0.25

34.65

34.80

34.55

34.65

34.70

200,018

93

520,972

16.741504

東元  

20.25

-0.20

20.45

20.60

20.25

20.25

20.35

4,023,972

1,633

1,843,232

13.971506

正道  

26.40

-0.15

26.55

26.55

26.10

26.30

26.40

204,079

50

72,251

44.751507

永大機電

47.00

-0.60

47.20

47.40

46.95

46.85

47.00

486,484

317

410,820

13.661512

瑞利  

7.53

-0.21

7.57

7.68

7.53

7.53

7.65

107,000

44

181,802

68.451513

中興電 

16.70

-0.05

16.85

16.95

16.70

16.70

16.75

1,284,364

421

480,000

12.461514

亞力電機

8.24

-0.11

8.29

8.29

8.10

8.23

8.24

406,015

123

201,067

18.311515

力山  

5.27

-0.13

5.42

5.42

5.20

5.23

5.27

214,400

89

228,784

0.001516

川飛  

4.89

0

4.89

4.89

4.89

4.89

4.90

4,800

5

35,787

0.001517

利奇機械

12.95

-0.25

13.15

13.25

12.90

12.90

12.95

808,200

289

227,825

12.571519

華城電機

13.70

-0.10

13.80

13.80

13.60

13.70

13.75

118,102

47

261,058

0.001521

大億  

55.10

+0.40

53.80

55.60

53.80

55.00

55.20

59,000

46

76,230

14.501522

堤維西 

11.60

-0.30

12.00

12.05

11.50

11.60

11.65

320,943

160

312,338

0.001524

耿鼎公司

6.10

-0.14

6.24

6.24

6.10

6.10

6.12

104,030

26

162,414

0.001525

江申工業

42.60

-0.60

43.50

43.50

42.60

42.60

42.85

34,000

21

69,245

9.281526

日馳  

8.24

-0.14

8.38

8.38

8.15

8.19

8.20

25,000

12

50,000

19.161527

鑽全  

21.40

0

21.40

21.45

21.15

21.35

21.45

140,618

74

155,884

20.581528

恩德  

11.70

-0.30

11.90

11.95

11.60

11.60

11.70

276,687

109

140,918

9.671529

樂士  

2.32

-0.17

2.32

2.32

2.32

0.00

2.32

52,000

8

159,708

0.001530

亞崴機電

28.35

-0.35

28.50

28.70

28.35

28.35

28.60

168,556

112

94,952

9.151531

高林股 

22.65

-0.25

22.90

22.95

22.65

22.60

22.65

629,895

266

193,151

12.181532

勤美  

18.70

-0.30

19.00

19.00

18.70

18.65

18.70

339,904

157

363,817

18.161533

車王電 

17.40

-0.35

17.75

17.75

17.40

17.40

17.50

37,175

23

96,415

17.231535

中宇  

64.00

-0.50

64.80

64.80

63.70

64.00

64.40

54,527

53

113,047

12.621536

和大工業

15.20

-0.20

15.40

15.50

14.90

15.05

15.20

642,247

232

158,300

10.001537

廣隆光電

48.90

-0.40

48.60

49.00

48.30

48.90

48.95

105,750

67

81,585

12.971538

正峰新 

11.75

-0.25

12.00

12.35

11.65

11.75

11.80

838,099

382

162,011

0.001539

巨庭機械

5.43

+0.03

5.50

5.60

5.42

5.43

5.45

13,000

9

65,370

0.001540

喬福機械

21.80

-0.10

21.90

22.00

21.55

21.80

21.90

162,200

99

85,473

12.251541

錩泰  

11.50

+0.05

11.45

11.90

11.45

11.50

11.55

22,000

14

78,800

0.001560

中砂  

43.80

-0.20

44.50

44.60

43.35

43.70

43.90

590,200

335

141,000

14.701582

信錦  

44.25

-0.50

44.90

45.10

44.20

44.25

44.30

658,000

400

136,638

10.591583

程泰  

47.75

-0.15

47.90

47.90

47.10

47.50

47.75

36,000

24

97,593

8.471589

F-永冠 

60.10

0

60.10

61.50

60.00

60.10

60.30

643,000

370

88,889

17.941590

F-亞德  157.50

+8.50

159.00

159.00

157.50

157.50

158.50

2,928,170

1,255

149,999

18.861603

華電  

8.15

-0.07

8.10

8.20

8.10

8.10

8.15

81,510

34

342,300

12.941604

聲寶  

8.74

-0.01

8.80

8.84

8.68

8.70

8.74

1,882,856

496

591,473

0.001605

華新  

7.71

-0.20

7.91

7.96

7.71

7.71

7.72

6,702,584

1,806

3,616,000

0.001608

華榮  

8.20

-0.11

8.30

8.31

8.19

8.19

8.27

394,100

120

632,773

68.331609

大亞電線

7.41

-0.09

7.50

7.50

7.41

7.41

7.45

551,637

196

580,180

18.531611

中電  

21.15

0

21.40

21.55

21.05

21.15

21.20

958,322

459

398,439

15.781612

宏泰  

9.90

-0.05

9.95

9.99

9.90

9.90

9.91

206,400

83

324,151

13.381613

台一  

5.50

-0.05

5.60

5.60

5.38

5.42

5.50

348,000

96

200,000

0.001614

三洋電 

27.40

-0.50

27.90

27.90

27.30

27.35

27.40

287,000

130

316,604

25.371615

大山  

11.25

-0.15

11.20

11.25

11.20

11.20

11.25

8,110

6

111,861

17.581616

億泰  

4.01

-0.13

4.10

4.12

4.00

4.01

4.10

305,327

66

194,148

0.001617

榮星電線

11.05

-0.25

11.20

11.25

11.00

11.05

11.10

27,000

17

141,031

0.001618

合機公司

10.05

-0.15

10.20

10.30

10.05

10.05

10.15

220,300

88

240,864

21.851701

中化  

17.70

-0.30

18.00

18.05

17.70

17.70

17.80

598,687

320

298,081

16.091702

南僑化工

28.40

-0.70

29.00

29.30

28.35

28.35

28.40

886,701

468

294,132

26.061704

榮化  

44.00

-0.90

44.90

44.90

44.00

44.00

44.10

828,453

519

803,242

20.281707

葡萄王 

49.55

-0.45

50.00

50.20

49.30

49.50

49.55

1,017,361

606

130,235

13.141708

東鹼  

32.80

-0.60

33.40

33.40

32.70

32.75

32.80

541,256

297

157,839

9.731709

和益化工

20.05

-0.20

20.05

20.20

20.05

20.05

20.10

272,736

94

390,848

9.981710

東聯  

36.05

-0.20

36.25

36.25

35.60

36.05

36.20

2,194,610

1,239

805,184

12.351711

永光化學

18.50

-0.60

19.00

19.10

18.50

18.50

18.55

293,066

168

429,178

18.321712

興農  

12.80

-0.15

12.95

12.95

12.80

12.80

12.85

523,581

223

333,692

11.851713

國化  

11.00

-0.15

10.90

11.05

10.90

11.00

11.05

468,350

51

150,951

32.351714

和桐化學

16.95

-0.25

17.30

17.30

16.90

16.95

17.00

906,966

283

776,314

11.381715

亞洲化學

14.75

-0.20

15.00

15.00

14.70

14.70

14.75

191,600

80

304,101

13.051717

長興化學

21.95

-0.45

22.40

22.40

21.80

21.90

21.95

717,844

488

992,397

18.601718

中纖  

9.10

-0.30

9.40

9.41

9.09

9.10

9.11

1,808,329

501

1,410,590

21.671720

生達化學

23.90

-0.05

23.85

23.95

23.65

23.70

23.90

251,026

106

168,418

14.401721

三晃  

7.76

-0.13

7.83

7.86

7.76

7.73

7.81

36,004

21

73,676

0.001722

台肥  

68.60

-1.20

69.50

70.00

68.60

68.60

68.70

3,096,994

1,695

980,000

24.681723

中碳   135.50

0

135.00

136.00

134.50

135.00

135.50

362,008

317

236,904

14.741724

台硝  

23.70

-0.30

24.15

24.15

23.65

23.70

23.80

219,000

90

127,813

7.101725

元禎  

14.40

-0.20

14.60

14.60

14.40

14.30

14.50

11,050

8

182,500

28.241726

永記造漆

49.70

-0.20

49.90

49.90

49.45

49.50

49.70

134,100

89

162,000

9.691727

中華化學

18.00

-0.40

18.40

18.40

18.00

17.95

18.00

168,122

93

86,000

12.241729

必翔實業

30.15

-0.85

30.90

31.15

30.00

30.15

30.30

701,009

347

187,414

0.001730

花仙子 

17.75

-0.05

17.80

17.80

17.65

17.70

17.75

200,000

57

53,481

9.591731

美吾華 

12.50

-0.30

12.70

12.75

12.50

12.50

12.55

117,004

56

132,162

89.291732

毛寶  

13.90

0

14.05

14.05

13.80

13.80

13.90

9,004

8

42,443

139.001733

五鼎  

84.40

-0.10

83.90

85.50

83.90

84.30

84.50

999,295

665

95,531

14.021734

杏輝藥品

24.15

-0.35

24.60

24.80

24.15

24.15

24.20

789,315

415

149,174

50.311735

日勝化 

10.30

-0.15

10.30

10.30

10.30

10.25

10.40

6,000

5

91,788

38.151736

喬山健康

69.60

-0.50

70.20

71.30

69.60

69.60

70.00

300,460

246

199,301

19.831737

臺鹽  

20.50

-0.40

20.80

21.00

20.50

20.50

20.60

526,562

204

278,095

68.331762

中化合成

49.20

-0.80

49.95

50.00

49.05

49.10

49.30

159,000

119

77,560

23.431773

勝一化工

39.45

+0.05

39.40

39.50

39.00

39.20

39.45

51,000

45

133,500

10.901789

台灣神隆

51.10

-1.30

52.40

52.80

51.10

51.10

51.20

895,950

524

631,000

33.621802

台玻  

28.40

-0.30

28.70

28.70

28.30

28.40

28.45

1,774,619

679

2,275,656

52.591805

寶徠  

16.85

-0.85

17.70

17.70

16.85

16.85

17.10

82,000

27

50,265

7.911806

冠軍  

11.15

-0.20

11.40

11.45

11.15

11.15

11.20

1,465,780

379

437,335

6.971808

潤隆  

43.95

+0.30

43.70

45.00

43.70

43.90

43.95

1,398,916

911

142,232

6.621809

中釉  

15.00

-0.35

15.05

15.25

15.00

15.00

15.05

366,196

116

189,820

12.711810

和成  

8.80

0

8.88

8.88

8.55

8.66

8.80

241,390

90

369,853

67.691902

台紙  

9.50

0

9.58

9.58

9.45

9.46

9.50

429,661

107

402,000

105.561903

士紙  

39.65

-0.50

40.15

40.15

39.50

39.65

39.75

185,000

77

260,039

0.001904

正隆  

11.35

-0.10

11.40

11.40

11.20

11.30

11.35

779,963

278

1,073,368

14.931905

華紙  

9.50

-0.10

9.55

9.60

9.41

9.43

9.50

959,265

208

616,393

0.001906

寶隆  

0.00

0

0.00

0.00

0.00

6.81

6.90

0

0

151,000

24.891907

永豐餘 

12.60

-0.20

12.75

12.80

12.60

12.60

12.65

1,391,660

682

1,660,371

12.861909

榮成  

8.10

-0.04

8.14

8.16

8.03

8.10

8.11

514,846

174

687,113

9.882002

中鋼  

28.00

-0.25

28.25

28.30

28.00

28.00

28.05

18,987,977

6,409

15,046,209

35.002002A 中鋼特 

39.30

+0.15

39.15

39.30

39.15

39.20

39.40

9,000

4

38,268

0.002006

東和鋼鐵

27.15

-0.45

27.60

27.65

27.15

27.15

27.20

1,712,005

757

980,929

11.172007

燁興公司

4.95

-0.07

5.05

5.05

4.95

4.95

4.97

115,554

53

630,651

0.002008

高興昌 

5.54

-0.18

5.54

5.54

5.54

5.58

5.94

1,000

1

423,826

0.002009

第一伸銅

7.68

-0.10

7.78

7.80

7.52

7.66

7.68

213,568

103

359,622

0.002010

春源鋼鐵

12.25

-0.10

12.35

12.35

12.25

12.25

12.30

113,209

54

634,956

16.332012

春雨  

9.06

-0.01

8.70

9.30

8.70

9.06

9.07

545,064

135

287,774

20.592013

中鋼構 

30.00

-0.10

30.05

30.10

30.00

30.00

30.05

258,310

142

160,903

8.382014

中鴻  

8.64

-0.22

8.85

8.85

8.64

8.64

8.67

1,347,966

579

1,435,544

0.002015

豐興鋼鐵

49.00

-0.80

49.50

50.00

49.00

49.00

49.05

1,002,500

632

581,599

11.842017

官田鋼 

7.07

-0.18

7.15

7.21

7.05

7.06

7.07

819,500

317

338,095

235.672020

美亞鋼管

12.20

-0.10

12.20

12.20

11.95

12.10

12.20

277,583

96

275,533

0.002022

聚亨  

5.14

-0.12

5.26

5.29

5.13

5.14

5.16

1,124,714

319

483,820

0.002023

燁輝  

9.42

-0.08

9.50

9.55

9.42

9.42

9.45

1,715,740

368

1,603,276

0.002024

志聯工業

5.95

-0.05

6.05

6.10

5.95

5.95

6.03

204,111

56

90,800

11.232025

千興  

3.74

-0.07

3.80

3.80

3.74

3.74

3.75

235,512

72

322,834

0.002027

大成鋼 

15.80

-0.15

15.90

15.95

15.80

15.80

15.85

258,430

123

708,180

24.312028

威致鋼鐵

5.07

-0.03

5.09

5.10

5.07

5.07

5.10

276,004

56

265,000

0.002029

盛餘  

19.80

-0.05

19.90

19.90

19.70

19.70

19.80

67,000

47

321,180

13.032030

彰源  

10.65

+0.10

10.55

10.65

10.40

10.60

10.65

206,695

111

272,881

0.002031

新光鋼 

19.90

-0.15

20.10

20.15

19.80

19.90

19.95

231,315

133

277,257

25.512032

新鋼工業

9.86

-0.06

9.90

9.90

9.60

9.85

9.88

69,862

43

129,229

0.002033

佳大世界

10.75

-0.10

10.90

10.90

10.60

10.50

10.75

77,900

23

80,694

14.532034

允強  

16.80

+0.05

16.90

16.90

16.70

16.75

16.80

175,386

103

370,118

17.872038

海光企業

13.70

-0.15

13.85

13.85

13.70

13.70

13.80

439,598

116

181,976

16.512049

上銀科技 283.50

-6.00

286.50

289.50

282.00

283.50

284.00

1,840,049

1,530

234,693

18.572059

川湖   164.50

-3.00

167.00

167.50

162.50

164.50

165.00

444,500

321

92,321

16.582062

橋椿  

31.30

-0.50

31.50

31.80

31.30

31.25

31.50

16,049

16

163,000

12.622101

南港輪胎

41.00

-1.00

42.20

42.30

41.00

40.95

41.00

1,744,037

1,107

720,446

21.932102

泰豐輪胎

15.00

-0.20

15.30

15.35

15.00

15.00

15.05

617,361

120

378,559

11.542103

台橡  

70.00

-1.20

70.60

71.10

70.00

70.00

70.10

3,253,293

1,985

714,900

10.142104

中橡  

28.85

-0.30

29.15

29.30

28.85

28.80

28.85

696,075

354

549,224

12.022105

正新  

71.80

-0.30

72.40

73.00

71.80

71.80

72.00

8,701,186

2,782

2,472,475

17.772106

建大  

33.90

-0.45

34.35

34.50

33.90

33.90

34.00

858,655

389

688,900

14.242107

厚生  

18.70

-0.35

19.00

19.00

18.70

18.70

18.80

548,931

261

497,689

10.752108

南帝化工

24.75

-0.35

24.95

25.10

24.75

24.75

24.80

350,900

170

361,933

10.582109

華豐橡膠

5.78

-0.09

5.92

5.95

5.78

5.77

5.80

251,885

88

322,356

0.002114

鑫永銓 

61.40

-0.10

61.20

61.50

60.60

61.00

61.40

43,000

31

61,386

10.102201

裕隆汽車

46.80

-1.20

48.00

48.25

46.70

46.80

46.85

5,622,278

2,430

1,572,919

22.182204

中華汽車

24.30

-0.75

25.10

25.20

24.30

24.30

24.35

6,141,682

2,777

1,384,050

12.152206

三陽工業

16.25

-0.45

16.70

16.75

16.20

16.25

16.30

3,181,479

729

896,376

14.382207

和泰汽車 174.00

-8.00

183.00

184.00

174.00

174.00

175.00

1,245,700

967

546,179

15.062208

台船公司

23.30

-0.20

23.45

23.45

23.20

23.30

23.35

393,804

194

721,907

16.412227

裕隆日產 197.00

-2.50

199.50

204.00

196.50

197.00

199.50

207,001

176

300,000

14.852231

為升  

43.50

-1.05

45.00

45.00

43.45

43.25

43.75

20,223

16

60,000

20.142301

光寶科技

35.15

-0.85

36.00

36.00

35.15

35.15

35.20

4,370,188

2,106

2,279,415

11.232302

麗正  

4.10

-0.06

4.12

4.12

4.06

4.06

4.10

32,758

21

160,002

0.002303

聯電  

13.80

-0.65

14.35

14.45

13.80

13.80

13.85

48,718,612

7,649

12,926,407

23.792305

全友電腦

2.99

-0.02

3.02

3.04

2.99

2.98

2.99

149,970

46

205,660

24.922308

台達電 

90.60

-4.60

95.50

95.70

90.40

90.60

90.70

9,145,312

4,520

2,406,173

18.912311

日月光 

28.45

-0.20

28.75

28.90

28.20

28.45

28.50

26,808,230

5,856

6,654,716

16.072312

金寶電子

6.74

-0.01

6.72

6.83

6.69

6.74

6.77

1,305,140

358

1,458,233

0.002313

華通  

11.05

-0.45

11.50

11.55

11.05

11.05

11.10

4,208,000

1,157

1,191,820

17.272314

台揚科技

10.15

+0.65

10.15

10.15

10.15

10.15

0.00

2,806,911

726

413,037

0.002315

神達電腦

9.86

-0.19

10.00

10.05

9.85

9.86

9.88

2,321,388

639

1,529,735

28.172316

楠梓電 

13.95

0

13.95

14.10

13.85

13.90

13.95

643,846

238

348,142

10.982317

鴻海  

82.80

-2.60

85.30

85.80

82.80

82.80

82.90

58,824,903

24,521

10,689,096

10.782321

東訊  

2.47

+0.01

2.35

2.47

2.35

2.47

2.52

13,302

10

297,331

0.002323

中環  

4.63

-0.19

4.80

4.83

4.63

4.63

4.64

7,766,003

1,263

2,793,496

0.002324

仁寶電腦

31.20

-1.75

32.95

33.15

31.10

31.20

31.25

11,206,926

3,354

4,408,843

14.652325

矽品  

31.80

-1.45

33.25

33.25

31.80

31.80

31.85

10,613,347

3,498

3,116,361

21.342327

國巨  

8.35

-0.02

8.41

8.43

8.34

8.35

8.36

1,998,468

752

2,205,308

14.652328

廣宇  

25.30

-1.40

26.50

26.60

25.20

25.30

25.40

1,680,356

978

509,413

0.002329

華泰電子

4.36

-0.06

4.40

4.42

4.34

4.36

4.37

202,443

80

806,015

0.002330

台積電 

83.40

-2.10

84.20

84.50

83.40

83.40

83.50

64,970,478

15,139

25,916,222

16.452331

精英  

11.00

+0.70

11.00

11.00

10.60

11.00

0.00

79,322,729

13,103

1,183,193

25.002332

友訊科技

20.80

-0.25

21.30

21.30

20.80

20.80

20.90

686,212

286

647,580

14.052337

旺宏  

8.61

-0.35

8.86

9.01

8.61

8.61

8.62

20,527,381

5,280

3,384,748

37.432338

光罩  

11.00

-0.10

11.05

11.15

11.00

11.00

11.10

312,980

77

271,871

22.002340

光磊  

12.85

-0.30

13.15

13.20

12.75

12.80

12.85

1,215,517

525

528,480

15.482342

茂矽  

3.76

-0.07

3.86

3.88

3.76

3.76

3.77

774,545

218

676,333

0.002344

華邦電 

4.62

-0.18

4.80

4.85

4.62

4.62

4.65

4,418,867

983

3,680,230

0.002345

智邦科技

17.15

-0.05

17.20

17.30

17.05

17.15

17.20

1,531,856

551

520,751

10.462347

聯強國際

69.00

-1.80

70.80

70.80

68.60

68.90

69.00

4,485,312

2,042

1,570,700

14.232348

力廣  

1.48

-0.11

1.48

1.48

1.48

1.49

1.58

41,000

3

38,705

4.352349

錸德科技

4.07

-0.14

4.21

4.23

4.05

4.07

4.08

5,862,049

1,006

2,647,249

0.002351

順德  

22.75

-0.40

23.15

23.30

22.65

22.75

22.85

215,000

107

173,558

49.462352

佳世達 

6.98

-0.04

7.02

7.12

6.97

6.98

6.99

3,780,910

2,010

1,966,781

0.002353

宏碁  

30.70

-0.65

31.35

31.75

30.65

30.70

30.75

16,336,218

6,464

2,832,069

0.002354

鴻準  

95.10

+0.40

95.00

96.90

95.00

95.10

95.20

13,614,397

7,438

1,172,719

13.492355

敬鵬  

26.55

-0.75

27.30

27.30

26.45

26.55

26.60

1,716,650

661

397,495

8.072356

英業達 

9.72

-0.33

10.05

10.15

9.72

9.72

9.73

10,963,529

2,899

3,466,159

15.432357

華碩   294.00

-16.00

309.00

309.50

293.00

294.00

294.50

5,164,144

3,950

752,760

12.182358

美格  

12.70

+0.05

12.65

12.90

12.60

12.60

12.70

266,000

143

65,000

0.002359

所羅門 

10.05

-0.05

10.10

10.15

10.00

10.05

10.10

131,880

36

188,057

16.212360

致茂電子

67.00

-1.50

68.50

68.50

67.00

67.00

67.20

176,682

147

376,759

19.532361

鴻友科技

2.10

0

2.00

2.10

2.00

2.00

2.10

23,768

12

72,463

0.002362

藍天  

39.65

-2.65

42.30

42.30

39.50

39.65

39.75

1,292,466

755

638,467

19.532363

矽統科技

9.99

-0.36

10.35

10.35

9.91

9.99

10.00

556,001

283

627,732

0.002364

倫飛電腦

3.00

-0.04

3.04

3.05

3.00

3.00

3.02

239,650

65

255,844

60.002365

昆盈企業

10.65

+0.05

10.50

10.75

10.50

10.65

10.70

524,164

200

312,403

39.442367

燿華  

11.25

-0.35

11.60

11.65

11.20

11.25

11.30

787,230

350

549,747

62.502368

金像電 

6.51

-0.11

6.66

6.66

6.47

6.50

6.51

1,093,953

208

564,912

0.002369

菱生  

17.10

-0.20

16.90

17.45

16.90

17.10

17.15

1,240,660

609

380,023

24.432371

大同  

7.10

-0.35

7.12

7.33

7.10

7.10

7.11

16,808,073

3,943

2,339,536

17.752373

震旦行 

49.15

-0.35

49.40

49.70

48.80

49.15

49.45

139,084

87

337,432

15.172374

佳能  

28.25

-0.20

28.35

28.35

28.00

28.20

28.25

800,386

548

446,934

10.542375

智寶  

4.16

-0.27

4.38

4.38

4.12

4.13

4.16

428,762

146

192,296

0.002376

技嘉  

25.95

+0.20

25.75

25.95

25.55

25.90

25.95

664,385

388

638,306

14.032377

微星科技

13.90

+0.90

13.20

13.90

13.20

13.90

0.00

4,040,624

1,250

924,856

19.862379

瑞昱  

61.80

-1.90

63.70

64.10

60.70

61.60

61.80

5,310,863

3,072

492,131

16.222380

虹光精密

10.05

-0.10

10.10

10.25

10.00

10.00

10.05

122,000

54

220,210

0.002382

廣達  

80.60

-1.90

82.50

82.90

80.50

80.60

80.90

7,310,964

3,279

3,841,059

13.802383

台光電子

26.90

-0.70

27.40

27.50

26.65

26.90

26.95

3,435,416

1,459

299,853

9.062384

勝華科技

17.55

-1.15

18.70

18.85

17.50

17.55

17.60

18,453,929

5,942

1,647,778

0.002385

群光電子

55.70

-0.90

56.60

56.60

55.60

55.70

55.80

1,367,594

1,061

644,443

9.192387

精元電腦

15.90

-0.45

16.35

16.35

15.90

15.90

16.05

197,000

80

371,274

28.912388

威盛電子

15.85

-0.45

16.20

16.40

15.80

15.85

15.90

920,258

380

686,606

0.002390

云辰  

7.89

-0.01

7.90

8.00

7.75

7.84

7.89

130,050

61

215,303

0.002392

正崴  

55.80

-1.20

56.80

57.20

55.80

55.80

55.90

3,601,234

1,990

481,366

14.572393

億光電子

57.50

-1.30

58.80

59.30

57.50

57.50

57.60

1,488,792

1,043

419,201

25.562395

研華  

98.70

+0.20

99.00

99.30

98.00

98.10

98.70

758,345

692

552,996

16.052397

友通資訊

22.30

-0.15

22.40

22.45

22.20

22.25

22.35

49,000

25

114,839

13.432399

映泰  

14.70

-0.25

14.95

14.95

14.70

14.70

14.80

418,070

177

178,100

11.052401

凌陽科技

9.30

-0.20

9.50

9.57

9.20

9.30

9.31

908,163

334

596,909

0.002402

毅嘉科技

14.35

-0.80

15.30

15.30

14.35

14.35

14.45

3,024,095

1,199

336,650

30.532404

漢唐  

26.80

-0.30

27.10

27.25

26.80

26.80

26.90

539,922

280

238,233

8.542405

浩鑫  

8.88

-0.08

8.96

9.12

8.87

8.88

8.90

307,025

135

190,131

23.372406

國碩科技

21.90

-0.85

22.45

23.00

21.90

21.90

21.95

1,948,342

839

291,965

14.042408

南科  

2.48

-0.18

2.53

2.53

2.48

0.00

2.48

678,075

77

4,034,575

0.002409

友達  

12.40

-0.25

12.65

12.95

12.40

12.40

12.45

51,337,355

9,961

8,827,045

0.002412

中華電 

90.30

-1.10

91.50

91.70

90.30

90.30

90.40

12,265,943

4,209

7,757,446

15.652413

環科  

7.77

-0.02

7.79

7.79

7.59

7.74

7.77

50,000

25

127,359

0.002414

精技電腦

15.55

-0.15

15.70

15.70

15.55

15.55

15.60

90,170

63

161,735

10.872415

錩新  

11.40

+0.05

11.35

11.60

11.30

11.40

11.45

149,000

57

81,612

7.262417

圓剛  

23.15

-0.35

23.50

23.50

23.10

23.15

23.25

259,159

157

206,945

10.152419

仲琦  

16.70

-0.35

16.95

17.05

16.70

16.70

16.75

1,016,500

379

166,963

15.462420

新巨  

23.85

-0.15

24.00

24.00

23.70

23.80

23.85

204,000

132

152,648

10.702421

建準電機

19.90

-0.20

20.00

20.10

19.90

19.90

19.95

823,400

133

257,929

13.722423

固緯  

19.15

-0.15

19.30

19.30

19.10

19.10

19.20

48,000

26

111,140

9.722424

隴華電子

14.85

-0.45

15.00

15.00

14.85

14.80

14.95

2,000

2

30,000

7.862425

承啟  

25.20

+1.20

23.70

25.20

23.40

25.20

25.30

203,499

120

61,831

0.002426

鼎元  

11.10

-0.25

11.30

11.40

11.10

11.10

11.15

390,437

158

343,826

0.002427

三商電腦

10.10

-0.05

10.20

10.40

10.05

10.05

10.10

465,328

205

190,314

38.852428

興勤電子

28.25

-1.10

29.00

29.00

28.25

28.25

28.60

195,518

86

126,948

9.352429

銘旺科 

0.00

0

0.00

0.00

0.00

0.00

5.94

0

0

20,000

0.002430

燦坤實業

62.60

-0.40

63.00

63.30

62.00

62.60

62.70

598,210

388

167,463

9.952431

聯昌電子

7.51

-0.09

7.60

7.61

7.50

7.51

7.52

111,000

34

110,927

0.002433

互盛電 

38.70

-0.10

38.50

38.95

38.50

38.70

38.80

65,050

54

144,496

8.102434

統懋  

6.61

-0.09

6.75

6.75

6.60

6.61

6.62

50,000

23

82,560

0.002436

偉詮電 

13.10

-0.55

13.60

13.60

13.10

13.10

13.20

589,270

277

246,800

81.882437

旺詮  

27.40

-0.50

27.90

27.90

26.60

26.80

27.40

113,000

82

60,768

9.482438

英誌企業

2.12

-0.08

2.29

2.29

2.12

2.12

2.19

23,257

8

90,142

0.002439

美律  

50.30

-1.70

52.50

52.50

49.80

50.30

50.40

1,216,556

779

157,935

18.362440

太空梭 

5.00

-0.05

4.94

5.03

4.90

5.00

5.03

40,072

26

139,117

0.002441

超豐電子

23.50

-0.20

23.40

23.65

23.30

23.40

23.50

135,846

65

554,037

16.322442

新美齊 

7.05

-0.29

7.31

7.31

7.05

7.05

7.10

153,512

67

156,400

0.002443

新利虹 

2.42

-0.01

2.41

2.42

2.37

2.41

2.42

221,642

53

354,037

0.002444

友旺科技

6.66

-0.09

6.75

6.90

6.65

6.66

6.74

112,001

45

124,959

11.292448

晶電  

69.40

-0.60

69.40

69.90

68.90

69.40

69.50

6,368,533

3,230

860,578

0.002449

京元電 

12.60

-0.25

12.85

12.95

12.60

12.60

12.65

4,403,888

1,797

1,197,544

36.002450

神腦   112.50

-5.50

117.00

117.50

112.00

112.50

113.00

2,521,485

1,759

255,886

19.102451

創見資訊

80.80

-1.70

82.40

82.40

80.60

80.80

81.00

565,220

468

430,761

13.422453

凌群  

10.80

+0.45

10.45

11.05

10.45

10.75

10.80

674,000

313

100,000

15.652454

聯發科  262.00

-7.00

269.00

269.00

262.00

262.00

262.50

5,997,461

4,159

1,147,520

23.462455

全新  

48.70

-1.60

50.00

50.10

48.65

48.70

48.75

2,508,603

1,343

222,603

20.642456

奇力新 

14.70

-0.30

15.00

15.00

14.70

14.65

14.70

162,001

83

153,344

10.002457

飛宏科技

30.85

-0.25

31.30

31.35

30.80

30.85

30.90

1,564,039

873

276,858

8.482458

義隆  

39.00

-2.50

41.10

41.40

39.00

39.00

39.05

8,765,612

4,870

416,342

25.492459

敦吉  

25.15

-0.35

25.50

25.50

25.15

25.15

25.25

73,045

53

145,075

9.012460

建通精密

13.60

-0.10

13.70

13.80

13.60

13.60

13.70

100,410

30

171,598

15.452461

光群雷射

9.97

-0.18

10.15

10.15

9.87

9.97

9.98

142,081

46

134,159

0.002462

良得電 

33.10

-0.80

33.90

34.10

33.10

33.10

33.20

298,030

149

82,992

7.662464

盟立  

21.60

-0.55

22.15

22.15

21.60

21.55

21.60

198,067

128

177,251

14.592465

麗臺科技

5.40

+0.35

5.05

5.40

5.05

5.40

0.00

379,628

134

107,174

0.002466

冠西電 

24.75

-0.10

24.85

24.85

24.45

24.75

24.80

116,000

84

136,807

0.002467

志聖工業

20.90

-0.10

21.00

21.10

20.80

20.85

20.90

243,118

121

156,129

8.822468

華經  

10.65

-0.65

11.10

11.10

10.55

10.60

10.65

79,000

38

69,961

25.362471

資通  

17.35

-0.45

17.80

17.80

17.35

17.35

17.45

108,300

82

47,253

17.352472

立隆電子

13.70

-0.25

13.70

13.95

13.70

13.70

13.80

188,110

90

146,997

10.302473

思源  

41.40

-0.60

42.45

42.45

41.25

41.40

41.45

954,500

532

202,032

14.382474

可成科技 180.00

-11.00

186.50

189.00

180.00

180.00

180.50

21,541,737

11,252

750,691

11.692475

華映  

1.08

-0.04

1.13

1.14

1.05

1.06

1.08

10,567,272

634

6,479,454

0.002476

鉅祥  

15.30

0

15.30

15.50

15.30

15.35

15.40

200,012

93

244,304

11.772477

美隆電 

9.50

-0.06

9.52

9.52

9.50

9.50

9.56

21,000

11

262,810

0.002478

大毅  

17.15

-0.35

17.50

17.50

17.15

17.15

17.30

136,730

57

235,550

28.112480

敦陽科技

27.35

-0.30

27.65

27.85

27.35

27.35

27.40

457,054

214

132,950

12.492481

強茂  

12.50

-0.30

12.90

12.95

12.50

12.45

12.50

911,000

356

371,935

0.002482

連宇  

10.20

-0.15

10.35

10.35

10.05

10.15

10.20

49,987

32

62,072

0.002483

百容  

11.75

-0.20

11.80

11.80

11.75

11.75

11.90

28,000

10

113,333

0.002484

希華  

9.10

-0.22

9.31

9.31

9.05

9.10

9.16

270,040

123

157,476

0.002485

兆赫電子

31.50

-0.70

32.00

32.20

31.50

31.50

31.60

631,100

348

317,689

12.652486

一詮精密

22.50

-1.25

23.95

23.95

22.50

22.50

22.75

2,075,600

977

205,696

0.002488

漢平  

10.00

+0.08

9.90

10.00

9.80

9.74

10.05

39,600

16

79,999

0.002489

瑞軒  

22.90

+0.05

22.85

22.90

22.45

22.60

22.90

1,835,649

862

819,773

14.402491

吉祥全 

3.15

0

3.34

3.34

3.15

3.15

3.23

47,716

30

63,000

0.002492

華新科 

7.64

-0.01

7.65

7.69

7.53

7.60

7.64

804,556

195

690,063

0.002493

揚博科技

26.10

-0.80

26.70

26.85

26.10

26.10

26.20

1,016,882

518

114,437

7.592495

普安  

22.10

-0.50

22.60

22.60

22.05

22.10

22.15

141,867

88

283,594

24.562496

卓越光纖

7.00

+0.10

6.50

7.00

6.50

6.90

7.00

26,000

8

36,133

0.002497

怡利電子

35.20

-1.20

36.50

36.50

35.20

35.20

35.25

428,300

212

107,190

22.282498

宏達電  411.00

-29.00

439.00

444.00

410.00

411.00

411.50

13,938,588

11,803

852,052

6.792499

東貝光電

29.60

-1.20

30.85

30.85

29.60

29.60

29.70

1,456,323

695

330,353

0.002501

國建  

13.00

-0.20

13.20

13.25

13.00

13.00

13.05

2,348,357

697

1,656,515

6.252504

國產  

10.40

-0.20

10.50

10.65

10.35

10.40

10.45

1,605,100

471

1,519,298

34.672505

國揚實業

11.30

-0.40

11.55

11.70

11.25

11.25

11.30

1,530,277

392

404,600

12.702506

太設  

9.10

-0.19

9.15

9.21

9.09

9.11

9.15

476,764

188

400,000

0.002509

全坤建 

20.55

-0.35

20.70

20.85

20.55

20.55

20.65

251,457

129

151,752

6.922511

太子  

20.10

-0.60

20.70

20.85

20.10

20.10

20.20

2,992,778

1,264

1,085,887

9.182514

龍邦國際

12.85

-0.15

13.20

13.30

12.85

12.85

12.90

312,004

121

514,433

0.002515

中工  

6.96

-0.18

7.08

7.14

6.95

6.95

6.96

5,750,675

1,407

1,525,017

696.002516

新亞  

8.90

-0.20

9.08

9.08

8.90

8.90

8.95

785,205

270

220,893

9.892520

冠德  

17.65

-0.25

17.80

17.90

17.60

17.65

17.70

1,538,150

404

493,345

8.572524

京城  

26.70

-0.70

27.40

27.55

26.70

26.70

26.80

617,080

315

357,727

11.972527

宏璟  

11.60

-0.40

12.00

12.00

11.60

11.60

11.70

156,000

68

270,306

0.002528

皇普建設

0.00

0

0.00

0.00

0.00

9.40

10.20

0

0

100,000

0.002530

華建  

8.89

-0.28

9.14

9.14

8.70

8.85

8.89

492,776

170

265,443

111.132534

宏盛  

14.80

-0.10

14.95

14.95

14.60

14.80

14.85

1,000,300

203

591,423

10.072535

達工  

18.85

-0.15

19.00

19.00

18.85

18.85

18.90

197,032

122

266,562

10.472536

宏普建設

23.85

-0.75

24.60

24.60

23.80

23.85

24.00

961,940

624

319,134

6.782537

聯上開發

15.30

-0.30

15.40

15.90

15.30

15.40

15.50

30,251

15

33,919

2.272538

基泰建設

15.80

-0.20

16.05

16.15

15.80

15.75

15.80

1,389,299

442

396,619

9.292539

櫻花建設

20.00

0

20.00

20.15

19.80

19.80

20.15

11,000

9

147,028

11.432540

金尚昌 

0.00

0

0.00

0.00

0.00

0.00

0.00

0

0

7,000

0.002542

興富發 

47.70

-0.40

48.10

48.40

47.70

47.70

47.75

1,514,571

867

732,161

8.082543

皇昌營造

5.70

-0.13

5.89

5.89

5.70

5.70

5.72

63,004

19

178,983

142.502545

皇翔  

60.30

-1.40

61.30

62.10

60.30

60.30

60.40

959,327

585

327,734

12.282546

根基  

13.70

-0.05

13.80

14.00

13.70

13.65

13.70

178,000

64

107,949

12.342547

日勝  

19.45

-0.70

20.10

20.25

19.40

19.45

19.50

2,972,741

1,444

783,099

13.232548

華固建設

68.00

-1.20

69.10

69.10

68.00

68.00

68.20

787,518

532

271,385

9.462597

潤弘精密

34.50

-0.20

34.70

34.70

33.65

34.10

34.60

129,004

62

135,000

13.072601

益航  

43.65

-1.25

44.90

45.05

43.60

43.65

43.70

1,769,971

896

277,617

21.092603

長榮海運

16.00

-0.20

16.35

16.70

16.00

16.00

16.05

19,474,399

5,484

3,473,458

0.002605

新興  

29.90

+0.10

29.80

29.90

29.40

29.70

29.90

652,113

320

568,304

9.842606

裕民  

47.00

-1.35

48.00

48.30

47.00

47.00

47.05

766,466

588

858,016

15.022607

榮運  

14.80

-0.30

15.10

15.25

14.80

14.80

14.85

930,454

358

1,067,141

19.222608

嘉里大榮

32.90

+0.05

33.45

34.15

32.90

32.90

33.20

736,008

360

483,582

24.372609

陽明海運

11.85

-0.45

12.30

12.50

11.75

11.85

11.90

23,975,419

6,086

2,818,713

0.002610

華航  

11.90

-0.25

12.30

12.40

11.90

11.90

11.95

9,919,074

2,735

5,200,000

0.002611

志信  

14.60

-0.50

15.05

15.10

14.60

14.60

14.65

1,654,000

584

196,179

0.002612

中航  

40.50

-0.50

40.55

40.85

40.40

40.40

40.50

152,200

124

256,473

10.712613

中櫃  

13.75

-0.35

14.10

14.10

13.75

13.75

13.90

160,130

31

89,001

13.752614

東森  

2.95

+0.10

2.81

3.02

2.81

2.95

2.97

4,215,246

1,739

1,418,530

0.002615

萬海  

13.30

-0.75

14.05

14.15

13.25

13.30

13.35

1,758,576

1,009

2,218,297

0.002616

山隆通運

18.85

-0.05

18.85

18.90

18.80

18.80

18.85

88,064

34

113,008

9.672617

台航  

28.25

-0.40

28.65

28.65

28.25

28.20

28.45

143,071

91

417,294

9.982618

長榮航 

17.70

-0.40

18.30

18.45

17.70

17.65

17.70

9,218,717

2,736

3,258,945

0.002637

F-慧洋 

41.70

+0.60

41.60

41.80

41.20

41.50

41.70

338,500

243

358,000

6.622701

萬企  

13.25

-0.10

13.30

13.50

13.25

13.25

13.30

106,112

36

339,239

24.542702

華園  

19.85

-0.35

20.00

20.00

19.70

19.65

19.90

20,740

17

77,835

23.082704

國賓  

31.35

-0.95

32.00

32.25

31.35

31.35

31.40

878,224

456

366,923

30.442705

六福  

16.40

0

16.40

16.50

16.05

16.40

16.45

760,171

330

330,241

11.472706

第一店 

19.20

-0.15

19.30

19.45

19.10

19.15

19.20

320,128

78

333,526

27.832707

晶華酒店 356.50

-12.00

368.50

370.50

356.50

356.50

358.00

267,120

268

87,846

32.502722

夏都  

38.00

-2.35

40.35

40.35

37.90

37.95

38.00

575,035

374

77,055

22.352723

F-美食  217.00

-3.50

220.50

220.50

214.50

216.50

217.50

53,074

51

134,400

24.862727

王品   417.00

-15.00

430.00

430.00

415.00

416.00

419.50

261,203

255

67,950

36.642801

彰化銀行

15.45

-0.40

15.95

15.95

15.30

15.40

15.45

11,017,919

3,173

6,768,328

11.442809

京城銀行

16.85

-0.40

17.25

17.30

16.80

16.80

16.85

2,521,731

631

1,051,234

6.822812

台中銀行

8.78

-0.26

9.04

9.05

8.73

8.77

8.78

2,583,286

745

2,233,857

11.262816

旺旺保險

11.50

-0.40

11.95

11.95

11.50

11.50

11.55

127,131

77

260,000

127.782820

華票  

12.50

-0.10

12.55

12.60

12.45

12.45

12.50

4,444,647

1,149

1,342,960

4.022823

中壽  

24.95

-0.30

25.40

25.70

24.90

24.95

25.00

12,488,079

5,140

2,199,431

18.352832

台產  

20.35

-0.45

20.80

20.80

20.30

20.30

20.35

144,001

99

363,816

10.382833

台灣人壽

16.50

-0.50

17.00

17.10

16.50

16.50

16.55

1,302,308

616

856,941

45.832833A 台壽甲 

0.00

0

0.00

0.00

0.00

34.90

35.00

454

2

58,000

0.002834

臺灣企銀

8.27

-0.27

8.54

8.57

8.27

8.27

8.28

8,553,389

1,977

4,709,826

12.532836

高銀  

8.35

-0.14

8.50

8.50

8.35

8.35

8.36

286,534

146

706,947

13.692837

萬泰銀行

7.97

-0.10

8.07

8.10

7.74

7.95

7.97

1,725,199

407

1,623,463

61.312838

聯邦銀行

9.57

-0.26

9.83

9.83

9.53

9.56

9.57

488,304

186

1,645,990

7.422841

台灣土地

11.80

-0.10

11.85

11.90

11.75

11.80

11.85

562,890

156

619,798

13.112845

遠東商銀

11.05

-0.20

11.25

11.30

11.00

11.00

11.05

2,011,754

515

2,118,560

9.782847

大眾銀行

10.95

-0.35

11.40

11.40

10.90

10.90

10.95

6,164,493

1,167

2,183,469

12.302849

安泰銀行

12.00

-0.70

12.65

12.65

11.85

11.95

12.00

597,975

294

1,503,206

6.742850

新產  

19.80

-0.10

19.90

19.95

19.75

19.75

19.80

539,496

185

315,963

10.822851

中再保 

12.25

-0.10

12.30

12.35

12.15

12.20

12.25

185,800

87

551,250

16.122852

第一保 

12.45

-0.20

12.60

12.60

12.40

12.40

12.45

94,004

32

301,163

9.962855

統一證券

14.80

-0.65

15.40

15.40

14.70

14.80

14.90

732,578

327

1,284,581

18.272856

元富證券

8.70

-0.35

9.04

9.04

8.65

8.70

8.72

1,455,623

482

1,528,572

21.222880

華南金 

15.85

-0.30

16.15

16.20

15.80

15.85

15.90

9,957,157

2,842

8,214,314

15.242881

富邦金 

29.10

-0.35

29.60

29.65

29.05

29.10

29.15

18,728,831

5,535

9,024,246

8.612882

國泰金 

28.85

-0.75

29.60

29.75

28.80

28.85

28.90

20,606,208

6,398

10,357,509

26.962883

開發金 

7.19

-0.04

7.23

7.30

7.12

7.18

7.19

57,234,519

8,177

11,249,265

51.362884

玉山金控

14.30

-1.00

15.15

15.30

14.25

14.30

14.35

15,442,819

4,741

4,575,000

18.822885

元大金 

12.50

-0.10

12.65

12.70

12.50

12.50

12.55

25,984,483

5,160

10,016,210

9.622886

兆豐金 

21.00

-0.70

21.70

21.80

21.00

21.00

21.05

26,368,875

6,869

11,280,614

13.382887

台新金控

10.95

-0.25

11.20

11.20

10.85

10.90

10.95

21,839,509

4,103

6,325,047

7.662887C 新丙特 

33.30

0

33.30

33.30

33.30

33.15

33.35

10,000

4

466,159

0.002888

新光金 

7.82

-0.26

8.08

8.12

7.81

7.82

7.83

15,394,901

3,846

8,436,387

12.032889

國票金控

9.75

-0.24

10.00

10.05

9.72

9.73

9.75

1,352,478

382

2,454,788

44.322890

永豐金控

9.39

-0.29

9.70

9.72

9.30

9.38

9.39

13,328,295

2,958

7,311,238

22.362891

中信金 

17.30

-0.75

18.00

18.10

17.00

17.25

17.30

43,769,013

8,434

11,412,707

10.812892

第一金控

16.85

-0.15

17.10

17.15

16.85

16.80

16.85

18,913,749

4,751

7,665,434

17.022901

欣欣大眾

25.30

-0.10

24.50

25.30

24.50

25.15

25.35

29,214

13

73,043

57.502903

遠百  

27.10

-1.00

28.15

28.30

27.05

27.10

27.15

10,451,102

4,549

1,317,191

17.482904

匯僑  

30.05

-0.05

30.00

30.20

29.90

30.05

30.10

436,650

228

69,034

6.162905

三商行 

20.65

-0.80

21.50

21.55

20.65

20.65

20.70

1,233,105

721

606,474

11.352906

高林實 

14.15

-0.20

14.30

14.30

14.15

14.15

14.20

260,848

69

242,404

9.962908

特力  

19.40

-0.45

19.85

19.85

19.40

19.40

19.55

325,310

150

507,422

15.282910

統領  

23.30

-0.35

23.20

23.50

23.20

23.30

23.40

13,100

10

208,725

42.362911

麗嬰房 

30.10

-0.45

30.20

30.80

29.80

29.80

30.10

521,770

321

203,169

22.632912

統一超  156.00

-3.00

158.50

159.50

156.00

156.00

156.50

1,122,405

802

1,039,622

25.622913

台灣農林

14.65

-0.25

15.05

15.05

14.50

14.60

14.65

1,843,011

520

616,440

36.632915

潤泰全球

48.25

-2.25

50.50

50.70

48.00

48.10

48.25

3,326,998

1,799

841,434

17.053002

歐格電子

11.55

-0.20

11.80

12.35

11.55

11.55

11.60

762,045

330

102,000

88.853003

健和興 

25.20

0

25.85

26.00

25.10

25.15

25.20

1,009,411

309

140,048

13.193004

豐達科技

44.95

+1.45

43.00

46.50

43.00

44.80

44.95

153,100

126

23,768

7.113005

神基科技

21.60

-0.10

21.60

22.25

21.50

21.60

21.65

18,832,920

6,734

572,539

26.023006

晶豪科技

24.05

-0.95

25.00

25.30

24.00

24.05

24.10

664,615

337

260,522

0.003008

大立光  504.00

+6.50

500.00

515.00

500.00

504.00

505.00

4,569,552

3,714

134,140

13.833010

華立  

39.05

-0.65

39.70

39.80

39.00

39.00

39.05

182,100

124

231,390

10.913011

今皓  

7.25

-0.19

7.35

7.37

7.22

7.25

7.27

68,051

28

112,719

0.003013

晟銘電子

22.75

-0.05

22.70

22.95

22.55

22.55

22.80

553,058

119

185,171

0.003014

聯陽  

25.15

-0.65

25.80

26.00

25.10

25.15

25.30

644,370

418

202,694

0.003015

全漢  

27.95

-0.35

28.30

28.40

27.80

27.80

27.95

187,467

112

228,761

9.643016

嘉晶  

15.10

-0.90

16.00

16.00

15.10

15.10

15.25

200,208

134

93,870

0.003017

奇鋐科技

16.65

-0.15

16.60

16.80

16.30

16.55

16.65

793,225

321

334,921

11.983018

同開科技

12.40

-0.55

12.75

12.95

12.40

12.30

12.50

59,000

33

43,800

9.053019

亞洲光學

27.30

-1.15

28.45

28.55

27.20

27.25

27.30

4,881,407

1,961

281,038

0.003021

衛展資訊

14.10

-0.20

14.30

14.35

14.00

13.95

14.10

97,000

40

38,116

4.023022

威達電 

40.90

-1.15

42.20

42.20

40.90

40.90

41.00

657,172

324

226,908

7.533023

信邦電子

24.35

-0.25

24.60

24.85

24.25

24.30

24.35

1,529,745

591

179,516

9.593024

憶聲電子

7.97

-0.13

7.90

8.05

7.90

7.97

8.02

60,994

42

287,157

0.003025

星通  

8.40

-0.10

8.40

8.47

8.40

8.40

8.45

48,004

19

72,885

0.003026

禾伸堂 

27.05

-0.20

27.40

27.40

27.00

27.05

27.10

187,580

123

320,217

12.183027

盛達電業

10.10

-0.15

10.20

10.25

10.10

10.10

10.15

98,000

40

94,793

36.073028

增你強 

22.25

-0.10

22.35

22.60

22.25

22.25

22.30

443,500

233

213,277

9.083029

零壹科技

16.95

-0.35

17.00

17.40

16.90

16.95

17.00

222,417

119

94,744

23.873030

德律科技

38.20

-0.25

38.40

38.90

38.15

38.15

38.20

484,070

284

216,356

9.393031

佰鴻工業

18.85

-1.15

19.90

20.10

18.75

18.85

18.90

763,513

472

196,674

45.983032

偉訓科技

7.85

-0.06

7.80

7.90

7.75

7.80

7.84

15,394

10

103,285

26.173033

威健  

24.70

-0.05

24.65

24.85

24.65

24.65

24.70

252,072

148

243,938

9.183034

聯詠  

84.60

-3.20

87.80

87.90

84.50

84.60

84.70

3,067,813

2,229

601,982

14.313035

智原  

39.30

-1.45

40.75

40.85

39.20

39.30

39.35

3,935,104

1,773

398,753

63.393036

文曄科技

37.00

-1.40

38.20

38.30

37.00

37.00

37.15

2,780,066

1,262

329,204

9.413037

欣興電子

29.30

-0.65

29.90

30.10

29.30

29.30

29.35

6,634,113

2,471

1,538,605

10.213038

全台  

4.71

-0.06

4.85

4.85

4.68

4.71

4.73

167,298

43

226,107

0.003040

遠見  

14.30

-0.25

14.40

14.40

14.10

14.15

14.30

79,000

33

103,865

40.863041

揚智  

34.60

-0.50

34.80

36.15

34.55

34.60

34.65

14,064,204

5,813

303,949

13.213042

晶技  

42.25

-0.95

43.20

43.40

42.25

42.25

42.50

648,627

383

302,242

12.613043

科風  

14.70

-0.90

15.40

15.40

14.60

14.70

14.80

1,357,054

684

194,878

0.003044

健鼎科技

87.50

-3.10

90.00

90.30

87.10

87.50

87.70

2,292,964

1,658

525,605

12.413045

台灣大 

97.80

-0.10

98.00

98.40

96.80

97.80

97.90

7,526,316

3,126

3,420,832

24.703046

建碁  

6.69

-0.01

6.70

6.83

6.62

6.65

6.69

102,369

42

155,649

15.563047

訊舟科技

11.10

-0.25

11.35

11.35

11.10

11.10

11.15

695,481

210

171,984

0.003048

益登  

9.36

-0.19

9.55

9.59

9.34

9.34

9.38

176,100

54

161,100

19.503049

和鑫  

11.75

-0.05

11.90

12.15

11.50

11.75

11.80

7,604,207

2,300

883,950

0.003050

鈺德科技

5.65

-0.18

5.75

5.81

5.65

5.65

5.68

217,000

53

207,055

0.003051

力特光電

1.70

-0.10

1.75

1.75

1.69

1.70

1.72

84,500

19

267,224

0.003052

夆典  

11.20

-0.35

11.60

11.60

11.15

11.15

11.20

1,071,456

348

193,976

8.753054

萬國科技

11.15

-0.25

11.45

11.60

11.15

11.15

11.25

28,033

19

77,603

58.683055

蔚華科技

11.20

-0.15

11.40

11.40

11.15

11.15

11.25

149,296

47

130,594

58.953056

總太地產

27.35

-0.40

27.65

27.90

27.30

27.30

27.35

436,100

208

110,326

5.753057

喬鼎資訊

16.35

0

16.30

17.40

16.00

16.30

16.35

3,462,096

1,450

150,935

0.003058

立德電子

11.75

-0.20

12.00

12.00

11.70

11.70

11.80

137,011

56

150,786

11.993059

華晶科技

21.75

-0.10

21.90

22.05

21.55

21.70

21.75

431,798

250

395,521

135.943060

銘異  

72.60

-0.20

73.20

74.50

72.50

72.50

72.60

2,827,540

1,404

164,298

34.743061

璨圓光電

21.20

-0.60

21.80

21.95

21.20

21.15

21.20

4,583,414

1,812

390,622

0.003062

建漢科技

23.50

-0.40

23.90

24.20

23.50

23.50

23.65

546,553

337

325,581

14.333080

威力盟 

14.25

-0.45

14.60

14.70

14.25

14.25

14.50

205,852

104

170,050

0.003090

日電貿 

27.80

+0.25

27.55

27.80

27.55

27.70

27.80

146,351

96

104,307

11.733094

聯傑國際

17.80

-0.60

18.30

18.30

17.80

17.80

17.90

111,220

66

85,227

30.693130

一零四 

76.00

0

75.50

76.00

74.80

75.50

76.20

25,050

15

34,013

14.053149

正達國際

84.50

-3.30

87.30

88.00

84.50

84.50

85.00

1,481,257

1,102

235,525

22.653164

景岳生技

36.95

-1.30

38.25

38.25

36.95

36.90

37.15

82,011

49

52,613

75.413189

景碩科技

89.40

-1.50

90.00

92.50

89.40

89.40

89.50

4,336,611

3,147

446,000

14.563209

全科  

22.50

-0.80

23.25

23.25

22.50

22.50

22.55

373,990

166

85,842

12.163229

晟鈦  

8.55

-0.08

8.78

8.78

8.55

8.50

8.60

25,001

16

60,969

85.503231

緯創  

40.80

-1.20

41.60

42.05

40.70

40.80

40.85

10,100,022

3,811

2,093,173

9.583257

虹冠電 

26.20

-0.80

26.95

27.30

26.10

26.20

26.50

181,002

125

38,728

10.003296

勝德國際

25.05

-1.85

26.90

27.00

25.05

0.00

25.05

1,691,001

797

112,116

0.003305

昇貿科技

35.40

-0.30

35.30

35.70

35.30

35.30

35.40

74,870

64

118,876

8.593308

聯德電子

6.70

-0.12

6.82

6.82

6.70

6.68

6.70

23,001

9

99,949

0.003311

閎暉  

68.00

-1.60

69.90

69.90

68.00

68.00

68.10

1,401,421

945

180,955

9.663312

弘憶國際

11.30

-0.35

11.70

11.70

11.30

11.25

11.30

130,001

61

87,157

8.693315

宣昶  

25.05

-0.40

25.60

25.80

25.05

25.05

25.30

180,489

106

70,281

10.573356

奇偶科技 113.50

-1.00

113.50

114.50

112.50

113.50

114.00

474,182

404

56,149

14.723376

新日興 

78.60

-2.10

80.50

80.70

78.50

78.60

78.70

1,299,698

825

158,430

39.103380

明泰科技

24.00

-0.25

24.20

24.25

23.85

24.00

24.15

746,379

226

478,566

11.373383

新世紀 

32.40

-1.55

33.80

33.80

32.10

32.35

32.40

973,178

557

273,970

0.003406

玉晶光  195.50

-11.00

205.50

208.00

195.50

195.50

196.00

7,788,957

5,700

89,189

16.473419

譁裕  

13.20

-0.50

13.70

13.75

13.20

13.20

13.40

96,000

46

102,195

0.003432

台端  

10.00

+0.20

9.80

10.30

9.80

9.81

10.00

67,000

34

65,626

0.003443

創意電子 104.50

-2.00

107.50

109.00

104.00

104.50

105.00

3,549,327

2,116

134,011

29.353450

聯鈞  

39.90

-1.05

40.20

40.90

39.80

39.90

39.95

358,450

264

76,642

13.713454

晶睿  

93.50

+0.90

94.10

97.50

93.30

93.40

93.50

2,145,805

1,615

66,053

12.383474

華亞科 

7.92

-0.48

8.13

8.34

7.86

7.91

7.92

10,694,398

3,029

4,641,695

0.003481

奇美電子

11.95

+0.25

12.10

12.35

11.90

11.95

12.00

42,979,035

8,944

6,742,041

0.003494

誠研科技

18.50

-0.15

18.65

19.00

18.35

18.40

18.50

126,000

59

137,641

63.793501

維熹科技

41.50

-0.60

42.10

42.20

41.50

41.35

41.85

117,092

73

111,227

8.983504

揚明光學

97.30

-5.20

102.50

102.50

97.30

97.20

97.80

1,272,559

1,034

114,059

19.663514

昱晶能源

29.05

-1.45

30.30

30.70

29.05

29.05

29.10

2,185,668

1,343

338,851

0.003515

華擎   113.50

-2.50

114.50

116.00

113.50

113.50

114.00

58,233

54

115,041

10.233518

柏騰科技

29.60

-0.35

29.95

30.20

29.60

29.60

29.85

129,199

61

80,040

0.003519

綠能  

27.30

-0.90

28.20

28.30

27.20

27.30

27.40

2,138,722

1,036

321,851

0.003532

台勝科 

29.70

-1.10

29.05

30.60

29.05

29.65

29.70

90,107

76

775,696

0.003533

嘉澤端子

74.30

-1.60

75.90

75.90

74.10

74.20

74.50

236,362

167

93,477

7.543535

晶彩科 

10.90

-0.35

11.20

11.20

10.80

10.80

10.90

262,020

113

78,597

0.003536

誠創科技

11.10

-0.40

11.50

11.50

10.95

11.10

11.20

269,521

111

115,894

0.003545

旭曜  

31.60

-1.60

33.30

33.40

31.35

31.60

31.70

1,263,559

735

138,127

61.963550

聯穎  

12.90

+0.10

12.50

13.10

12.50

12.80

12.85

17,000

15

85,000

0.003557

嘉威光電

7.21

-0.19

7.30

7.35

7.21

7.21

7.27

152,411

78

109,434

0.003559

全智科 

20.00

-0.95

21.00

21.10

19.90

19.95

20.00

1,444,001

675

111,412

13.513561

昇陽科 

29.90

-1.00

30.90

31.00

29.90

29.90

30.00

1,357,950

779

237,039

0.003573

穎台  

48.00

-1.80

49.80

49.80

48.00

47.90

48.00

767,813

527

146,457

53.933576

新日光 

20.55

-0.45

21.00

21.40

20.55

20.55

20.60

4,687,749

2,081

428,904

0.003579

尚志  

31.50

-1.00

32.95

32.95

31.40

31.50

31.70

419,003

280

115,448

0.003584

介面光電

29.00

+0.50

28.60

29.30

28.20

29.00

29.05

2,800,532

1,503

107,652

0.003588

通嘉  

51.30

-1.20

53.00

53.00

51.00

51.30

51.50

132,851

84

44,580

18.723591

艾笛森 

60.00

-0.50

61.10

61.50

59.60

60.00

60.10

1,125,900

822

110,344

42.553593

力銘  

10.45

-0.05

10.50

10.50

10.30

10.40

10.45

63,071

35

112,743

0.003596

智易科技

36.75

-1.00

37.60

37.75

36.70

36.75

36.80

306,200

205

140,439

9.803598

奕力  

76.00

-2.00

78.00

78.50

76.00

76.00

76.10

1,013,328

697

63,445

8.183599

旺能  

19.00

+0.35

18.50

19.40

18.35

19.00

19.05

1,937,094

843

154,788

0.003605

宏致  

45.95

-0.15

46.00

46.40

45.70

45.95

46.00

214,046

139

124,347

10.283607

谷崧  

39.90

-0.50

40.40

40.40

39.80

39.90

40.00

101,020

61

111,443

30.933617

碩天科技

53.80

-0.10

54.10

55.20

53.20

53.60

53.90

66,000

56

78,916

12.873622

洋華  

58.20

-2.40

60.10

60.60

58.20

58.20

58.60

518,840

371

150,620

0.003638

F-IML

108.50

-4.00

112.00

114.00

108.00

108.00

108.50

775,050

571

71,811

16.513645

達邁  

34.55

-1.25

35.05

35.90

34.55

34.55

34.65

533,300

300

113,788

17.193653

健策  

81.60

-3.20

83.90

84.90

81.20

81.60

82.30

409,253

333

101,737

19.343665

F-貿聯 

28.80

-0.50

29.35

29.35

28.60

28.60

28.80

35,000

22

65,311

11.473669

圓展  

26.20

-0.30

26.50

26.50

26.00

26.10

26.20

63,000

27

社群留言