名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比1101
台泥
32.30
-0.45
32.75
32.75
32.30
32.30
32.35
13,820,255
3,702
3,692,175
13.631102
亞泥
33.15
-0.90
33.90
33.90
33.05
33.15
33.20
6,269,909
2,390
3,136,813
11.011103
嘉泥
13.25
-0.05
13.30
13.30
13.05
13.25
13.30
534,800
127
754,202
441.671104
環球水泥
13.45
-0.10
13.60
13.65
13.45
13.45
13.55
85,091
46
603,891
19.781108
幸福水泥
6.05
-0.05
6.10
6.10
6.02
6.04
6.05
209,713
72
404,738
43.211109
信大水泥
10.60
-0.10
10.65
10.70
10.55
10.50
10.60
120,006
21
421,000
36.551110
東泥
11.40
-0.35
11.75
11.75
11.30
11.40
11.55
72,000
22
572,000
71.251201
味全公司
32.05
-0.35
32.40
32.55
32.05
32.05
32.15
415,705
252
506,062
22.731203
味王公司
20.40
-0.30
20.50
20.55
20.40
20.40
20.55
78,059
48
240,000
0.001210
大成長城
29.10
0
29.10
29.15
28.80
29.00
29.10
411,282
226
524,749
16.081213
大飲
26.60
-0.15
26.90
27.50
26.60
26.50
26.60
409,502
255
51,475
102.311215
卜蜂企業
13.50
-0.20
13.75
13.75
13.50
13.50
13.55
271,903
128
232,026
28.721216
統一
45.30
-0.65
45.95
46.10
45.25
45.30
45.40
8,468,782
3,512
4,544,368
20.131217
愛之味
9.67
-0.16
9.90
9.95
9.56
9.66
9.67
1,111,505
465
497,689
0.001218
泰山企業
15.20
-0.10
15.30
15.45
15.10
15.20
15.25
889,494
361
343,044
46.061219
福壽實業
14.90
-0.10
15.10
15.10
14.80
14.80
14.95
146,000
28
292,425
8.611220
台榮
10.05
-0.15
10.20
10.20
9.97
10.00
10.05
75,016
40
177,077
13.961225
福懋油
12.95
+0.10
12.85
12.95
12.80
12.85
12.95
62,349
34
181,901
0.001227
佳格
90.40
+0.40
90.00
90.60
89.80
90.40
90.50
1,013,425
771
463,626
18.911229
聯華實業
17.95
-0.20
18.00
18.05
17.75
17.80
17.95
1,392,698
476
847,812
10.141231
聯華食品
35.45
-0.25
35.70
35.95
35.30
35.45
35.55
68,184
54
118,881
12.621232
大統益
50.20
0
50.20
50.60
50.10
50.20
50.40
160,000
99
159,974
14.901233
天仁
49.35
+0.05
49.35
50.20
49.05
49.35
49.80
57,300
49
90,591
20.311234
黑松
35.85
-0.35
36.20
36.40
35.85
35.85
36.20
258,001
127
535,828
49.791235
興泰
22.80
+0.30
23.00
23.00
22.65
22.65
22.90
9,030
10
56,168
142.501236
宏亞食品
23.50
-0.20
23.65
23.65
23.50
23.50
23.60
13,154
21
98,493
17.281301
台塑
77.00
-1.00
78.00
79.20
77.00
77.00
77.20
8,905,671
3,238
6,120,904
18.511303
南亞塑膠
56.50
-0.10
56.40
57.20
56.20
56.50
56.60
6,082,420
2,051
7,852,298
41.241304
台聚
26.15
-0.85
26.80
27.00
26.15
26.10
26.15
2,280,275
1,174
993,567
9.411305
華夏
10.25
-0.45
10.70
10.85
10.25
10.25
10.30
3,063,149
658
424,803
23.841307
三芳化工
23.10
-1.00
24.10
24.50
23.00
23.10
23.25
141,403
118
343,161
12.351308
亞聚
30.30
-1.00
31.00
31.05
30.15
30.30
30.40
1,835,150
898
391,397
9.101309
台達化工
10.60
-0.20
10.95
10.95
10.60
10.60
10.65
309,712
113
312,049
24.091310
台苯
6.90
-0.11
7.05
7.06
6.90
6.90
6.95
617,762
162
580,340
0.001312
國喬石化
12.50
-0.20
12.70
12.75
12.50
12.50
12.55
2,008,404
934
906,620
18.381312A 國喬特
18.90
-0.10
19.00
19.00
18.90
18.90
19.20
19,000
5
20,000
0.001313
聯成
16.10
-0.25
16.30
16.30
16.00
16.00
16.10
543,947
301
1,060,748
18.091314
中石化
26.00
-1.45
27.40
27.40
26.00
26.00
26.05
34,947,943
12,372
1,974,459
5.141315
達新工業
29.85
-0.65
30.25
30.25
29.85
29.85
30.10
66,000
33
220,000
10.331316
上曜
23.20
+0.20
23.00
23.75
22.75
23.10
23.20
395,000
144
65,178
0.001319
東陽
29.00
-0.15
29.15
29.20
28.90
28.90
29.00
580,740
253
554,856
14.361321
大洋
21.60
-0.15
21.65
21.70
21.60
21.60
21.65
141,186
37
227,228
0.001323
永裕
19.60
-0.50
20.10
20.25
19.55
19.60
19.80
303,000
132
82,788
9.471324
地球工業
12.00
-0.20
12.00
12.20
11.90
11.95
12.00
14,000
12
75,121
15.191325
恒大
17.00
-0.10
17.05
17.10
17.00
17.00
17.10
20,000
19
100,682
18.891326
台化
79.70
+0.70
79.20
80.80
79.20
79.70
79.80
8,476,622
3,214
5,690,472
25.221337
F-再生
89.50
-2.00
91.30
92.80
89.00
89.30
89.50
570,500
364
138,080
9.331339
昭輝
26.80
-0.70
27.70
27.70
26.70
26.75
26.80
128,630
89
65,925
10.311402
遠東新
32.00
-0.30
32.30
32.40
31.95
32.00
32.05
4,808,236
2,098
4,897,217
16.931409
新纖
8.82
-0.06
8.95
8.98
8.80
8.82
8.83
1,355,879
497
1,828,207
16.041410
南染
16.05
-0.35
16.20
16.35
16.05
16.05
16.20
146,107
42
90,000
16.051413
宏洲化工
4.39
-0.09
4.31
4.39
4.31
4.33
4.39
14,600
7
170,187
0.001414
東和
9.05
-0.56
9.51
9.61
9.01
9.03
9.05
1,760,291
505
220,000
2.651416
廣豐
13.65
-0.25
13.80
13.90
13.65
13.65
13.70
320,425
89
384,848
17.961417
嘉裕
9.61
-0.34
9.90
9.95
9.52
9.61
9.65
1,996,310
529
379,883
10.801418
東華
7.64
-0.33
7.97
7.97
7.63
7.63
7.69
39,000
15
131,927
22.471419
新紡
40.45
0
40.35
40.60
40.30
40.45
40.50
523,099
169
300,041
48.151423
利華羊毛
7.14
-0.06
7.10
7.19
7.09
7.08
7.14
27,845
12
175,000
20.401432
大魯閣
9.49
-0.13
9.62
9.62
9.45
9.46
9.54
58,260
23
53,870
118.631434
福懋興業
26.70
-0.50
27.20
27.20
26.50
26.60
26.70
1,074,009
756
1,684,664
24.951435
中福
3.57
-0.03
3.60
3.61
3.57
3.57
3.59
44,242
26
139,780
0.001436
福益
14.40
-0.15
14.70
14.70
14.30
14.40
14.45
159,669
50
330,619
4.241437
勤益
12.70
-0.30
13.00
13.00
12.70
12.70
12.75
150,280
62
203,964
0.001438
裕豐
2.07
-0.04
2.00
2.07
2.00
1.97
2.08
11,210
4
102,411
0.001439
中和羊毛
15.45
-0.85
16.20
16.20
15.20
15.45
15.60
447,500
207
92,000
0.001440
南紡
12.30
-0.35
12.65
12.65
12.30
12.30
12.40
894,350
353
1,569,096
0.001441
大東紡織
10.10
-0.20
10.30
10.30
10.10
10.10
10.15
219,000
75
85,800
0.001442
名軒
26.95
-0.45
27.40
27.50
26.95
26.95
27.25
311,040
99
206,264
9.291443
立益紡織
4.79
-0.08
4.61
4.85
4.61
4.76
4.79
58,918
23
135,343
0.001444
力麗
10.80
-0.40
11.20
11.20
10.75
10.75
10.80
2,017,796
508
885,162
17.421445
大宇紡織
7.31
-0.05
7.35
7.35
7.21
7.26
7.31
53,000
17
138,667
11.791446
宏和
12.20
-0.15
12.35
12.40
12.10
12.15
12.20
210,000
61
138,621
4.111447
力鵬
8.55
-0.22
8.77
8.80
8.50
8.55
8.56
512,468
206
718,153
0.001449
佳和實業
1.59
+0.10
1.59
1.59
1.59
1.59
0.00
18,947
11
187,194
0.001451
年興紡織
19.05
-0.15
19.20
19.25
19.00
19.00
19.05
273,465
117
481,250
13.231452
宏益
9.03
-0.04
9.03
9.03
9.02
9.04
9.08
535,138
26
132,641
27.361453
大將
8.51
-0.06
8.52
8.61
8.51
8.51
8.55
41,360
13
74,445
0.001454
台富
7.26
-0.08
7.30
7.36
7.25
7.26
7.28
147,559
35
140,309
0.001455
集盛
10.05
-0.35
10.30
10.40
10.00
10.00
10.05
2,842,050
590
599,709
0.001456
怡華
1.80
-0.07
1.74
1.80
1.74
0.00
2.00
18,000
5
167,500
0.001457
宜進
6.57
-0.12
6.70
6.70
6.51
6.57
6.58
212,400
72
317,874
0.001459
聯發紡織
9.10
-0.23
9.33
9.40
9.09
9.10
9.14
55,300
37
358,628
0.001460
宏遠
8.73
-0.43
9.15
9.18
8.70
8.72
8.73
2,781,000
710
471,189
5.781463
強盛染整
10.00
-0.05
10.10
10.30
9.87
9.87
10.00
249,000
73
188,410
125.001464
得力實業
8.30
-0.39
8.65
8.71
8.30
8.30
8.36
262,001
46
223,080
23.711465
偉全實業
14.00
0
14.00
14.00
13.90
14.00
14.05
32,079
31
86,339
13.591466
聚隆
18.95
+0.35
19.30
19.90
18.80
18.90
19.05
2,349,690
1,090
95,261
22.561467
南緯實業
8.21
0
8.23
8.30
8.21
8.20
8.21
78,000
31
164,911
12.631468
昶和纖維
9.50
-0.05
9.50
9.70
9.50
9.40
9.60
24,000
14
160,405
8.801469
理隆纖維
0.00
0
0.00
0.00
0.00
8.57
8.89
0
0
124,600
74.501470
大統染
0.00
0
0.00
0.00
0.00
11.50
11.60
0
0
85,767
30.001471
首利
11.50
-0.10
11.55
11.85
11.45
11.50
11.55
308,235
144
201,467
0.001472
三洋紡
7.52
0
7.52
7.60
7.52
7.52
7.58
44,800
14
59,500
0.001473
台南企業
31.90
-0.60
32.50
32.50
31.85
31.90
32.00
148,500
114
146,822
12.511474
弘裕
7.17
-0.13
7.30
7.30
7.17
7.18
7.21
60,000
19
137,874
29.881475
本盟光電
7.25
-0.53
7.25
7.25
7.25
7.24
7.70
2,000
1
32,516
0.001476
儒鴻
68.90
-2.40
71.30
71.30
68.50
68.80
69.00
1,315,418
644
211,241
11.011477
聚陽實業
85.50
+0.40
85.00
85.50
84.60
84.70
85.50
627,536
446
162,825
11.601503
士電
34.65
-0.25
34.65
34.80
34.55
34.65
34.70
200,018
93
520,972
16.741504
東元
20.25
-0.20
20.45
20.60
20.25
20.25
20.35
4,023,972
1,633
1,843,232
13.971506
正道
26.40
-0.15
26.55
26.55
26.10
26.30
26.40
204,079
50
72,251
44.751507
永大機電
47.00
-0.60
47.20
47.40
46.95
46.85
47.00
486,484
317
410,820
13.661512
瑞利
7.53
-0.21
7.57
7.68
7.53
7.53
7.65
107,000
44
181,802
68.451513
中興電
16.70
-0.05
16.85
16.95
16.70
16.70
16.75
1,284,364
421
480,000
12.461514
亞力電機
8.24
-0.11
8.29
8.29
8.10
8.23
8.24
406,015
123
201,067
18.311515
力山
5.27
-0.13
5.42
5.42
5.20
5.23
5.27
214,400
89
228,784
0.001516
川飛
4.89
0
4.89
4.89
4.89
4.89
4.90
4,800
5
35,787
0.001517
利奇機械
12.95
-0.25
13.15
13.25
12.90
12.90
12.95
808,200
289
227,825
12.571519
華城電機
13.70
-0.10
13.80
13.80
13.60
13.70
13.75
118,102
47
261,058
0.001521
大億
55.10
+0.40
53.80
55.60
53.80
55.00
55.20
59,000
46
76,230
14.501522
堤維西
11.60
-0.30
12.00
12.05
11.50
11.60
11.65
320,943
160
312,338
0.001524
耿鼎公司
6.10
-0.14
6.24
6.24
6.10
6.10
6.12
104,030
26
162,414
0.001525
江申工業
42.60
-0.60
43.50
43.50
42.60
42.60
42.85
34,000
21
69,245
9.281526
日馳
8.24
-0.14
8.38
8.38
8.15
8.19
8.20
25,000
12
50,000
19.161527
鑽全
21.40
0
21.40
21.45
21.15
21.35
21.45
140,618
74
155,884
20.581528
恩德
11.70
-0.30
11.90
11.95
11.60
11.60
11.70
276,687
109
140,918
9.671529
樂士
2.32
-0.17
2.32
2.32
2.32
0.00
2.32
52,000
8
159,708
0.001530
亞崴機電
28.35
-0.35
28.50
28.70
28.35
28.35
28.60
168,556
112
94,952
9.151531
高林股
22.65
-0.25
22.90
22.95
22.65
22.60
22.65
629,895
266
193,151
12.181532
勤美
18.70
-0.30
19.00
19.00
18.70
18.65
18.70
339,904
157
363,817
18.161533
車王電
17.40
-0.35
17.75
17.75
17.40
17.40
17.50
37,175
23
96,415
17.231535
中宇
64.00
-0.50
64.80
64.80
63.70
64.00
64.40
54,527
53
113,047
12.621536
和大工業
15.20
-0.20
15.40
15.50
14.90
15.05
15.20
642,247
232
158,300
10.001537
廣隆光電
48.90
-0.40
48.60
49.00
48.30
48.90
48.95
105,750
67
81,585
12.971538
正峰新
11.75
-0.25
12.00
12.35
11.65
11.75
11.80
838,099
382
162,011
0.001539
巨庭機械
5.43
+0.03
5.50
5.60
5.42
5.43
5.45
13,000
9
65,370
0.001540
喬福機械
21.80
-0.10
21.90
22.00
21.55
21.80
21.90
162,200
99
85,473
12.251541
錩泰
11.50
+0.05
11.45
11.90
11.45
11.50
11.55
22,000
14
78,800
0.001560
中砂
43.80
-0.20
44.50
44.60
43.35
43.70
43.90
590,200
335
141,000
14.701582
信錦
44.25
-0.50
44.90
45.10
44.20
44.25
44.30
658,000
400
136,638
10.591583
程泰
47.75
-0.15
47.90
47.90
47.10
47.50
47.75
36,000
24
97,593
8.471589
F-永冠
60.10
0
60.10
61.50
60.00
60.10
60.30
643,000
370
88,889
17.941590
F-亞德 157.50
+8.50
159.00
159.00
157.50
157.50
158.50
2,928,170
1,255
149,999
18.861603
華電
8.15
-0.07
8.10
8.20
8.10
8.10
8.15
81,510
34
342,300
12.941604
聲寶
8.74
-0.01
8.80
8.84
8.68
8.70
8.74
1,882,856
496
591,473
0.001605
華新
7.71
-0.20
7.91
7.96
7.71
7.71
7.72
6,702,584
1,806
3,616,000
0.001608
華榮
8.20
-0.11
8.30
8.31
8.19
8.19
8.27
394,100
120
632,773
68.331609
大亞電線
7.41
-0.09
7.50
7.50
7.41
7.41
7.45
551,637
196
580,180
18.531611
中電
21.15
0
21.40
21.55
21.05
21.15
21.20
958,322
459
398,439
15.781612
宏泰
9.90
-0.05
9.95
9.99
9.90
9.90
9.91
206,400
83
324,151
13.381613
台一
5.50
-0.05
5.60
5.60
5.38
5.42
5.50
348,000
96
200,000
0.001614
三洋電
27.40
-0.50
27.90
27.90
27.30
27.35
27.40
287,000
130
316,604
25.371615
大山
11.25
-0.15
11.20
11.25
11.20
11.20
11.25
8,110
6
111,861
17.581616
億泰
4.01
-0.13
4.10
4.12
4.00
4.01
4.10
305,327
66
194,148
0.001617
榮星電線
11.05
-0.25
11.20
11.25
11.00
11.05
11.10
27,000
17
141,031
0.001618
合機公司
10.05
-0.15
10.20
10.30
10.05
10.05
10.15
220,300
88
240,864
21.851701
中化
17.70
-0.30
18.00
18.05
17.70
17.70
17.80
598,687
320
298,081
16.091702
南僑化工
28.40
-0.70
29.00
29.30
28.35
28.35
28.40
886,701
468
294,132
26.061704
榮化
44.00
-0.90
44.90
44.90
44.00
44.00
44.10
828,453
519
803,242
20.281707
葡萄王
49.55
-0.45
50.00
50.20
49.30
49.50
49.55
1,017,361
606
130,235
13.141708
東鹼
32.80
-0.60
33.40
33.40
32.70
32.75
32.80
541,256
297
157,839
9.731709
和益化工
20.05
-0.20
20.05
20.20
20.05
20.05
20.10
272,736
94
390,848
9.981710
東聯
36.05
-0.20
36.25
36.25
35.60
36.05
36.20
2,194,610
1,239
805,184
12.351711
永光化學
18.50
-0.60
19.00
19.10
18.50
18.50
18.55
293,066
168
429,178
18.321712
興農
12.80
-0.15
12.95
12.95
12.80
12.80
12.85
523,581
223
333,692
11.851713
國化
11.00
-0.15
10.90
11.05
10.90
11.00
11.05
468,350
51
150,951
32.351714
和桐化學
16.95
-0.25
17.30
17.30
16.90
16.95
17.00
906,966
283
776,314
11.381715
亞洲化學
14.75
-0.20
15.00
15.00
14.70
14.70
14.75
191,600
80
304,101
13.051717
長興化學
21.95
-0.45
22.40
22.40
21.80
21.90
21.95
717,844
488
992,397
18.601718
中纖
9.10
-0.30
9.40
9.41
9.09
9.10
9.11
1,808,329
501
1,410,590
21.671720
生達化學
23.90
-0.05
23.85
23.95
23.65
23.70
23.90
251,026
106
168,418
14.401721
三晃
7.76
-0.13
7.83
7.86
7.76
7.73
7.81
36,004
21
73,676
0.001722
台肥
68.60
-1.20
69.50
70.00
68.60
68.60
68.70
3,096,994
1,695
980,000
24.681723
中碳 135.50
0
135.00
136.00
134.50
135.00
135.50
362,008
317
236,904
14.741724
台硝
23.70
-0.30
24.15
24.15
23.65
23.70
23.80
219,000
90
127,813
7.101725
元禎
14.40
-0.20
14.60
14.60
14.40
14.30
14.50
11,050
8
182,500
28.241726
永記造漆
49.70
-0.20
49.90
49.90
49.45
49.50
49.70
134,100
89
162,000
9.691727
中華化學
18.00
-0.40
18.40
18.40
18.00
17.95
18.00
168,122
93
86,000
12.241729
必翔實業
30.15
-0.85
30.90
31.15
30.00
30.15
30.30
701,009
347
187,414
0.001730
花仙子
17.75
-0.05
17.80
17.80
17.65
17.70
17.75
200,000
57
53,481
9.591731
美吾華
12.50
-0.30
12.70
12.75
12.50
12.50
12.55
117,004
56
132,162
89.291732
毛寶
13.90
0
14.05
14.05
13.80
13.80
13.90
9,004
8
42,443
139.001733
五鼎
84.40
-0.10
83.90
85.50
83.90
84.30
84.50
999,295
665
95,531
14.021734
杏輝藥品
24.15
-0.35
24.60
24.80
24.15
24.15
24.20
789,315
415
149,174
50.311735
日勝化
10.30
-0.15
10.30
10.30
10.30
10.25
10.40
6,000
5
91,788
38.151736
喬山健康
69.60
-0.50
70.20
71.30
69.60
69.60
70.00
300,460
246
199,301
19.831737
臺鹽
20.50
-0.40
20.80
21.00
20.50
20.50
20.60
526,562
204
278,095
68.331762
中化合成
49.20
-0.80
49.95
50.00
49.05
49.10
49.30
159,000
119
77,560
23.431773
勝一化工
39.45
+0.05
39.40
39.50
39.00
39.20
39.45
51,000
45
133,500
10.901789
台灣神隆
51.10
-1.30
52.40
52.80
51.10
51.10
51.20
895,950
524
631,000
33.621802
台玻
28.40
-0.30
28.70
28.70
28.30
28.40
28.45
1,774,619
679
2,275,656
52.591805
寶徠
16.85
-0.85
17.70
17.70
16.85
16.85
17.10
82,000
27
50,265
7.911806
冠軍
11.15
-0.20
11.40
11.45
11.15
11.15
11.20
1,465,780
379
437,335
6.971808
潤隆
43.95
+0.30
43.70
45.00
43.70
43.90
43.95
1,398,916
911
142,232
6.621809
中釉
15.00
-0.35
15.05
15.25
15.00
15.00
15.05
366,196
116
189,820
12.711810
和成
8.80
0
8.88
8.88
8.55
8.66
8.80
241,390
90
369,853
67.691902
台紙
9.50
0
9.58
9.58
9.45
9.46
9.50
429,661
107
402,000
105.561903
士紙
39.65
-0.50
40.15
40.15
39.50
39.65
39.75
185,000
77
260,039
0.001904
正隆
11.35
-0.10
11.40
11.40
11.20
11.30
11.35
779,963
278
1,073,368
14.931905
華紙
9.50
-0.10
9.55
9.60
9.41
9.43
9.50
959,265
208
616,393
0.001906
寶隆
0.00
0
0.00
0.00
0.00
6.81
6.90
0
0
151,000
24.891907
永豐餘
12.60
-0.20
12.75
12.80
12.60
12.60
12.65
1,391,660
682
1,660,371
12.861909
榮成
8.10
-0.04
8.14
8.16
8.03
8.10
8.11
514,846
174
687,113
9.882002
中鋼
28.00
-0.25
28.25
28.30
28.00
28.00
28.05
18,987,977
6,409
15,046,209
35.002002A 中鋼特
39.30
+0.15
39.15
39.30
39.15
39.20
39.40
9,000
4
38,268
0.002006
東和鋼鐵
27.15
-0.45
27.60
27.65
27.15
27.15
27.20
1,712,005
757
980,929
11.172007
燁興公司
4.95
-0.07
5.05
5.05
4.95
4.95
4.97
115,554
53
630,651
0.002008
高興昌
5.54
-0.18
5.54
5.54
5.54
5.58
5.94
1,000
1
423,826
0.002009
第一伸銅
7.68
-0.10
7.78
7.80
7.52
7.66
7.68
213,568
103
359,622
0.002010
春源鋼鐵
12.25
-0.10
12.35
12.35
12.25
12.25
12.30
113,209
54
634,956
16.332012
春雨
9.06
-0.01
8.70
9.30
8.70
9.06
9.07
545,064
135
287,774
20.592013
中鋼構
30.00
-0.10
30.05
30.10
30.00
30.00
30.05
258,310
142
160,903
8.382014
中鴻
8.64
-0.22
8.85
8.85
8.64
8.64
8.67
1,347,966
579
1,435,544
0.002015
豐興鋼鐵
49.00
-0.80
49.50
50.00
49.00
49.00
49.05
1,002,500
632
581,599
11.842017
官田鋼
7.07
-0.18
7.15
7.21
7.05
7.06
7.07
819,500
317
338,095
235.672020
美亞鋼管
12.20
-0.10
12.20
12.20
11.95
12.10
12.20
277,583
96
275,533
0.002022
聚亨
5.14
-0.12
5.26
5.29
5.13
5.14
5.16
1,124,714
319
483,820
0.002023
燁輝
9.42
-0.08
9.50
9.55
9.42
9.42
9.45
1,715,740
368
1,603,276
0.002024
志聯工業
5.95
-0.05
6.05
6.10
5.95
5.95
6.03
204,111
56
90,800
11.232025
千興
3.74
-0.07
3.80
3.80
3.74
3.74
3.75
235,512
72
322,834
0.002027
大成鋼
15.80
-0.15
15.90
15.95
15.80
15.80
15.85
258,430
123
708,180
24.312028
威致鋼鐵
5.07
-0.03
5.09
5.10
5.07
5.07
5.10
276,004
56
265,000
0.002029
盛餘
19.80
-0.05
19.90
19.90
19.70
19.70
19.80
67,000
47
321,180
13.032030
彰源
10.65
+0.10
10.55
10.65
10.40
10.60
10.65
206,695
111
272,881
0.002031
新光鋼
19.90
-0.15
20.10
20.15
19.80
19.90
19.95
231,315
133
277,257
25.512032
新鋼工業
9.86
-0.06
9.90
9.90
9.60
9.85
9.88
69,862
43
129,229
0.002033
佳大世界
10.75
-0.10
10.90
10.90
10.60
10.50
10.75
77,900
23
80,694
14.532034
允強
16.80
+0.05
16.90
16.90
16.70
16.75
16.80
175,386
103
370,118
17.872038
海光企業
13.70
-0.15
13.85
13.85
13.70
13.70
13.80
439,598
116
181,976
16.512049
上銀科技 283.50
-6.00
286.50
289.50
282.00
283.50
284.00
1,840,049
1,530
234,693
18.572059
川湖 164.50
-3.00
167.00
167.50
162.50
164.50
165.00
444,500
321
92,321
16.582062
橋椿
31.30
-0.50
31.50
31.80
31.30
31.25
31.50
16,049
16
163,000
12.622101
南港輪胎
41.00
-1.00
42.20
42.30
41.00
40.95
41.00
1,744,037
1,107
720,446
21.932102
泰豐輪胎
15.00
-0.20
15.30
15.35
15.00
15.00
15.05
617,361
120
378,559
11.542103
台橡
70.00
-1.20
70.60
71.10
70.00
70.00
70.10
3,253,293
1,985
714,900
10.142104
中橡
28.85
-0.30
29.15
29.30
28.85
28.80
28.85
696,075
354
549,224
12.022105
正新
71.80
-0.30
72.40
73.00
71.80
71.80
72.00
8,701,186
2,782
2,472,475
17.772106
建大
33.90
-0.45
34.35
34.50
33.90
33.90
34.00
858,655
389
688,900
14.242107
厚生
18.70
-0.35
19.00
19.00
18.70
18.70
18.80
548,931
261
497,689
10.752108
南帝化工
24.75
-0.35
24.95
25.10
24.75
24.75
24.80
350,900
170
361,933
10.582109
華豐橡膠
5.78
-0.09
5.92
5.95
5.78
5.77
5.80
251,885
88
322,356
0.002114
鑫永銓
61.40
-0.10
61.20
61.50
60.60
61.00
61.40
43,000
31
61,386
10.102201
裕隆汽車
46.80
-1.20
48.00
48.25
46.70
46.80
46.85
5,622,278
2,430
1,572,919
22.182204
中華汽車
24.30
-0.75
25.10
25.20
24.30
24.30
24.35
6,141,682
2,777
1,384,050
12.152206
三陽工業
16.25
-0.45
16.70
16.75
16.20
16.25
16.30
3,181,479
729
896,376
14.382207
和泰汽車 174.00
-8.00
183.00
184.00
174.00
174.00
175.00
1,245,700
967
546,179
15.062208
台船公司
23.30
-0.20
23.45
23.45
23.20
23.30
23.35
393,804
194
721,907
16.412227
裕隆日產 197.00
-2.50
199.50
204.00
196.50
197.00
199.50
207,001
176
300,000
14.852231
為升
43.50
-1.05
45.00
45.00
43.45
43.25
43.75
20,223
16
60,000
20.142301
光寶科技
35.15
-0.85
36.00
36.00
35.15
35.15
35.20
4,370,188
2,106
2,279,415
11.232302
麗正
4.10
-0.06
4.12
4.12
4.06
4.06
4.10
32,758
21
160,002
0.002303
聯電
13.80
-0.65
14.35
14.45
13.80
13.80
13.85
48,718,612
7,649
12,926,407
23.792305
全友電腦
2.99
-0.02
3.02
3.04
2.99
2.98
2.99
149,970
46
205,660
24.922308
台達電
90.60
-4.60
95.50
95.70
90.40
90.60
90.70
9,145,312
4,520
2,406,173
18.912311
日月光
28.45
-0.20
28.75
28.90
28.20
28.45
28.50
26,808,230
5,856
6,654,716
16.072312
金寶電子
6.74
-0.01
6.72
6.83
6.69
6.74
6.77
1,305,140
358
1,458,233
0.002313
華通
11.05
-0.45
11.50
11.55
11.05
11.05
11.10
4,208,000
1,157
1,191,820
17.272314
台揚科技
10.15
+0.65
10.15
10.15
10.15
10.15
0.00
2,806,911
726
413,037
0.002315
神達電腦
9.86
-0.19
10.00
10.05
9.85
9.86
9.88
2,321,388
639
1,529,735
28.172316
楠梓電
13.95
0
13.95
14.10
13.85
13.90
13.95
643,846
238
348,142
10.982317
鴻海
82.80
-2.60
85.30
85.80
82.80
82.80
82.90
58,824,903
24,521
10,689,096
10.782321
東訊
2.47
+0.01
2.35
2.47
2.35
2.47
2.52
13,302
10
297,331
0.002323
中環
4.63
-0.19
4.80
4.83
4.63
4.63
4.64
7,766,003
1,263
2,793,496
0.002324
仁寶電腦
31.20
-1.75
32.95
33.15
31.10
31.20
31.25
11,206,926
3,354
4,408,843
14.652325
矽品
31.80
-1.45
33.25
33.25
31.80
31.80
31.85
10,613,347
3,498
3,116,361
21.342327
國巨
8.35
-0.02
8.41
8.43
8.34
8.35
8.36
1,998,468
752
2,205,308
14.652328
廣宇
25.30
-1.40
26.50
26.60
25.20
25.30
25.40
1,680,356
978
509,413
0.002329
華泰電子
4.36
-0.06
4.40
4.42
4.34
4.36
4.37
202,443
80
806,015
0.002330
台積電
83.40
-2.10
84.20
84.50
83.40
83.40
83.50
64,970,478
15,139
25,916,222
16.452331
精英
11.00
+0.70
11.00
11.00
10.60
11.00
0.00
79,322,729
13,103
1,183,193
25.002332
友訊科技
20.80
-0.25
21.30
21.30
20.80
20.80
20.90
686,212
286
647,580
14.052337
旺宏
8.61
-0.35
8.86
9.01
8.61
8.61
8.62
20,527,381
5,280
3,384,748
37.432338
光罩
11.00
-0.10
11.05
11.15
11.00
11.00
11.10
312,980
77
271,871
22.002340
光磊
12.85
-0.30
13.15
13.20
12.75
12.80
12.85
1,215,517
525
528,480
15.482342
茂矽
3.76
-0.07
3.86
3.88
3.76
3.76
3.77
774,545
218
676,333
0.002344
華邦電
4.62
-0.18
4.80
4.85
4.62
4.62
4.65
4,418,867
983
3,680,230
0.002345
智邦科技
17.15
-0.05
17.20
17.30
17.05
17.15
17.20
1,531,856
551
520,751
10.462347
聯強國際
69.00
-1.80
70.80
70.80
68.60
68.90
69.00
4,485,312
2,042
1,570,700
14.232348
力廣
1.48
-0.11
1.48
1.48
1.48
1.49
1.58
41,000
3
38,705
4.352349
錸德科技
4.07
-0.14
4.21
4.23
4.05
4.07
4.08
5,862,049
1,006
2,647,249
0.002351
順德
22.75
-0.40
23.15
23.30
22.65
22.75
22.85
215,000
107
173,558
49.462352
佳世達
6.98
-0.04
7.02
7.12
6.97
6.98
6.99
3,780,910
2,010
1,966,781
0.002353
宏碁
30.70
-0.65
31.35
31.75
30.65
30.70
30.75
16,336,218
6,464
2,832,069
0.002354
鴻準
95.10
+0.40
95.00
96.90
95.00
95.10
95.20
13,614,397
7,438
1,172,719
13.492355
敬鵬
26.55
-0.75
27.30
27.30
26.45
26.55
26.60
1,716,650
661
397,495
8.072356
英業達
9.72
-0.33
10.05
10.15
9.72
9.72
9.73
10,963,529
2,899
3,466,159
15.432357
華碩 294.00
-16.00
309.00
309.50
293.00
294.00
294.50
5,164,144
3,950
752,760
12.182358
美格
12.70
+0.05
12.65
12.90
12.60
12.60
12.70
266,000
143
65,000
0.002359
所羅門
10.05
-0.05
10.10
10.15
10.00
10.05
10.10
131,880
36
188,057
16.212360
致茂電子
67.00
-1.50
68.50
68.50
67.00
67.00
67.20
176,682
147
376,759
19.532361
鴻友科技
2.10
0
2.00
2.10
2.00
2.00
2.10
23,768
12
72,463
0.002362
藍天
39.65
-2.65
42.30
42.30
39.50
39.65
39.75
1,292,466
755
638,467
19.532363
矽統科技
9.99
-0.36
10.35
10.35
9.91
9.99
10.00
556,001
283
627,732
0.002364
倫飛電腦
3.00
-0.04
3.04
3.05
3.00
3.00
3.02
239,650
65
255,844
60.002365
昆盈企業
10.65
+0.05
10.50
10.75
10.50
10.65
10.70
524,164
200
312,403
39.442367
燿華
11.25
-0.35
11.60
11.65
11.20
11.25
11.30
787,230
350
549,747
62.502368
金像電
6.51
-0.11
6.66
6.66
6.47
6.50
6.51
1,093,953
208
564,912
0.002369
菱生
17.10
-0.20
16.90
17.45
16.90
17.10
17.15
1,240,660
609
380,023
24.432371
大同
7.10
-0.35
7.12
7.33
7.10
7.10
7.11
16,808,073
3,943
2,339,536
17.752373
震旦行
49.15
-0.35
49.40
49.70
48.80
49.15
49.45
139,084
87
337,432
15.172374
佳能
28.25
-0.20
28.35
28.35
28.00
28.20
28.25
800,386
548
446,934
10.542375
智寶
4.16
-0.27
4.38
4.38
4.12
4.13
4.16
428,762
146
192,296
0.002376
技嘉
25.95
+0.20
25.75
25.95
25.55
25.90
25.95
664,385
388
638,306
14.032377
微星科技
13.90
+0.90
13.20
13.90
13.20
13.90
0.00
4,040,624
1,250
924,856
19.862379
瑞昱
61.80
-1.90
63.70
64.10
60.70
61.60
61.80
5,310,863
3,072
492,131
16.222380
虹光精密
10.05
-0.10
10.10
10.25
10.00
10.00
10.05
122,000
54
220,210
0.002382
廣達
80.60
-1.90
82.50
82.90
80.50
80.60
80.90
7,310,964
3,279
3,841,059
13.802383
台光電子
26.90
-0.70
27.40
27.50
26.65
26.90
26.95
3,435,416
1,459
299,853
9.062384
勝華科技
17.55
-1.15
18.70
18.85
17.50
17.55
17.60
18,453,929
5,942
1,647,778
0.002385
群光電子
55.70
-0.90
56.60
56.60
55.60
55.70
55.80
1,367,594
1,061
644,443
9.192387
精元電腦
15.90
-0.45
16.35
16.35
15.90
15.90
16.05
197,000
80
371,274
28.912388
威盛電子
15.85
-0.45
16.20
16.40
15.80
15.85
15.90
920,258
380
686,606
0.002390
云辰
7.89
-0.01
7.90
8.00
7.75
7.84
7.89
130,050
61
215,303
0.002392
正崴
55.80
-1.20
56.80
57.20
55.80
55.80
55.90
3,601,234
1,990
481,366
14.572393
億光電子
57.50
-1.30
58.80
59.30
57.50
57.50
57.60
1,488,792
1,043
419,201
25.562395
研華
98.70
+0.20
99.00
99.30
98.00
98.10
98.70
758,345
692
552,996
16.052397
友通資訊
22.30
-0.15
22.40
22.45
22.20
22.25
22.35
49,000
25
114,839
13.432399
映泰
14.70
-0.25
14.95
14.95
14.70
14.70
14.80
418,070
177
178,100
11.052401
凌陽科技
9.30
-0.20
9.50
9.57
9.20
9.30
9.31
908,163
334
596,909
0.002402
毅嘉科技
14.35
-0.80
15.30
15.30
14.35
14.35
14.45
3,024,095
1,199
336,650
30.532404
漢唐
26.80
-0.30
27.10
27.25
26.80
26.80
26.90
539,922
280
238,233
8.542405
浩鑫
8.88
-0.08
8.96
9.12
8.87
8.88
8.90
307,025
135
190,131
23.372406
國碩科技
21.90
-0.85
22.45
23.00
21.90
21.90
21.95
1,948,342
839
291,965
14.042408
南科
2.48
-0.18
2.53
2.53
2.48
0.00
2.48
678,075
77
4,034,575
0.002409
友達
12.40
-0.25
12.65
12.95
12.40
12.40
12.45
51,337,355
9,961
8,827,045
0.002412
中華電
90.30
-1.10
91.50
91.70
90.30
90.30
90.40
12,265,943
4,209
7,757,446
15.652413
環科
7.77
-0.02
7.79
7.79
7.59
7.74
7.77
50,000
25
127,359
0.002414
精技電腦
15.55
-0.15
15.70
15.70
15.55
15.55
15.60
90,170
63
161,735
10.872415
錩新
11.40
+0.05
11.35
11.60
11.30
11.40
11.45
149,000
57
81,612
7.262417
圓剛
23.15
-0.35
23.50
23.50
23.10
23.15
23.25
259,159
157
206,945
10.152419
仲琦
16.70
-0.35
16.95
17.05
16.70
16.70
16.75
1,016,500
379
166,963
15.462420
新巨
23.85
-0.15
24.00
24.00
23.70
23.80
23.85
204,000
132
152,648
10.702421
建準電機
19.90
-0.20
20.00
20.10
19.90
19.90
19.95
823,400
133
257,929
13.722423
固緯
19.15
-0.15
19.30
19.30
19.10
19.10
19.20
48,000
26
111,140
9.722424
隴華電子
14.85
-0.45
15.00
15.00
14.85
14.80
14.95
2,000
2
30,000
7.862425
承啟
25.20
+1.20
23.70
25.20
23.40
25.20
25.30
203,499
120
61,831
0.002426
鼎元
11.10
-0.25
11.30
11.40
11.10
11.10
11.15
390,437
158
343,826
0.002427
三商電腦
10.10
-0.05
10.20
10.40
10.05
10.05
10.10
465,328
205
190,314
38.852428
興勤電子
28.25
-1.10
29.00
29.00
28.25
28.25
28.60
195,518
86
126,948
9.352429
銘旺科
0.00
0
0.00
0.00
0.00
0.00
5.94
0
0
20,000
0.002430
燦坤實業
62.60
-0.40
63.00
63.30
62.00
62.60
62.70
598,210
388
167,463
9.952431
聯昌電子
7.51
-0.09
7.60
7.61
7.50
7.51
7.52
111,000
34
110,927
0.002433
互盛電
38.70
-0.10
38.50
38.95
38.50
38.70
38.80
65,050
54
144,496
8.102434
統懋
6.61
-0.09
6.75
6.75
6.60
6.61
6.62
50,000
23
82,560
0.002436
偉詮電
13.10
-0.55
13.60
13.60
13.10
13.10
13.20
589,270
277
246,800
81.882437
旺詮
27.40
-0.50
27.90
27.90
26.60
26.80
27.40
113,000
82
60,768
9.482438
英誌企業
2.12
-0.08
2.29
2.29
2.12
2.12
2.19
23,257
8
90,142
0.002439
美律
50.30
-1.70
52.50
52.50
49.80
50.30
50.40
1,216,556
779
157,935
18.362440
太空梭
5.00
-0.05
4.94
5.03
4.90
5.00
5.03
40,072
26
139,117
0.002441
超豐電子
23.50
-0.20
23.40
23.65
23.30
23.40
23.50
135,846
65
554,037
16.322442
新美齊
7.05
-0.29
7.31
7.31
7.05
7.05
7.10
153,512
67
156,400
0.002443
新利虹
2.42
-0.01
2.41
2.42
2.37
2.41
2.42
221,642
53
354,037
0.002444
友旺科技
6.66
-0.09
6.75
6.90
6.65
6.66
6.74
112,001
45
124,959
11.292448
晶電
69.40
-0.60
69.40
69.90
68.90
69.40
69.50
6,368,533
3,230
860,578
0.002449
京元電
12.60
-0.25
12.85
12.95
12.60
12.60
12.65
4,403,888
1,797
1,197,544
36.002450
神腦 112.50
-5.50
117.00
117.50
112.00
112.50
113.00
2,521,485
1,759
255,886
19.102451
創見資訊
80.80
-1.70
82.40
82.40
80.60
80.80
81.00
565,220
468
430,761
13.422453
凌群
10.80
+0.45
10.45
11.05
10.45
10.75
10.80
674,000
313
100,000
15.652454
聯發科 262.00
-7.00
269.00
269.00
262.00
262.00
262.50
5,997,461
4,159
1,147,520
23.462455
全新
48.70
-1.60
50.00
50.10
48.65
48.70
48.75
2,508,603
1,343
222,603
20.642456
奇力新
14.70
-0.30
15.00
15.00
14.70
14.65
14.70
162,001
83
153,344
10.002457
飛宏科技
30.85
-0.25
31.30
31.35
30.80
30.85
30.90
1,564,039
873
276,858
8.482458
義隆
39.00
-2.50
41.10
41.40
39.00
39.00
39.05
8,765,612
4,870
416,342
25.492459
敦吉
25.15
-0.35
25.50
25.50
25.15
25.15
25.25
73,045
53
145,075
9.012460
建通精密
13.60
-0.10
13.70
13.80
13.60
13.60
13.70
100,410
30
171,598
15.452461
光群雷射
9.97
-0.18
10.15
10.15
9.87
9.97
9.98
142,081
46
134,159
0.002462
良得電
33.10
-0.80
33.90
34.10
33.10
33.10
33.20
298,030
149
82,992
7.662464
盟立
21.60
-0.55
22.15
22.15
21.60
21.55
21.60
198,067
128
177,251
14.592465
麗臺科技
5.40
+0.35
5.05
5.40
5.05
5.40
0.00
379,628
134
107,174
0.002466
冠西電
24.75
-0.10
24.85
24.85
24.45
24.75
24.80
116,000
84
136,807
0.002467
志聖工業
20.90
-0.10
21.00
21.10
20.80
20.85
20.90
243,118
121
156,129
8.822468
華經
10.65
-0.65
11.10
11.10
10.55
10.60
10.65
79,000
38
69,961
25.362471
資通
17.35
-0.45
17.80
17.80
17.35
17.35
17.45
108,300
82
47,253
17.352472
立隆電子
13.70
-0.25
13.70
13.95
13.70
13.70
13.80
188,110
90
146,997
10.302473
思源
41.40
-0.60
42.45
42.45
41.25
41.40
41.45
954,500
532
202,032
14.382474
可成科技 180.00
-11.00
186.50
189.00
180.00
180.00
180.50
21,541,737
11,252
750,691
11.692475
華映
1.08
-0.04
1.13
1.14
1.05
1.06
1.08
10,567,272
634
6,479,454
0.002476
鉅祥
15.30
0
15.30
15.50
15.30
15.35
15.40
200,012
93
244,304
11.772477
美隆電
9.50
-0.06
9.52
9.52
9.50
9.50
9.56
21,000
11
262,810
0.002478
大毅
17.15
-0.35
17.50
17.50
17.15
17.15
17.30
136,730
57
235,550
28.112480
敦陽科技
27.35
-0.30
27.65
27.85
27.35
27.35
27.40
457,054
214
132,950
12.492481
強茂
12.50
-0.30
12.90
12.95
12.50
12.45
12.50
911,000
356
371,935
0.002482
連宇
10.20
-0.15
10.35
10.35
10.05
10.15
10.20
49,987
32
62,072
0.002483
百容
11.75
-0.20
11.80
11.80
11.75
11.75
11.90
28,000
10
113,333
0.002484
希華
9.10
-0.22
9.31
9.31
9.05
9.10
9.16
270,040
123
157,476
0.002485
兆赫電子
31.50
-0.70
32.00
32.20
31.50
31.50
31.60
631,100
348
317,689
12.652486
一詮精密
22.50
-1.25
23.95
23.95
22.50
22.50
22.75
2,075,600
977
205,696
0.002488
漢平
10.00
+0.08
9.90
10.00
9.80
9.74
10.05
39,600
16
79,999
0.002489
瑞軒
22.90
+0.05
22.85
22.90
22.45
22.60
22.90
1,835,649
862
819,773
14.402491
吉祥全
3.15
0
3.34
3.34
3.15
3.15
3.23
47,716
30
63,000
0.002492
華新科
7.64
-0.01
7.65
7.69
7.53
7.60
7.64
804,556
195
690,063
0.002493
揚博科技
26.10
-0.80
26.70
26.85
26.10
26.10
26.20
1,016,882
518
114,437
7.592495
普安
22.10
-0.50
22.60
22.60
22.05
22.10
22.15
141,867
88
283,594
24.562496
卓越光纖
7.00
+0.10
6.50
7.00
6.50
6.90
7.00
26,000
8
36,133
0.002497
怡利電子
35.20
-1.20
36.50
36.50
35.20
35.20
35.25
428,300
212
107,190
22.282498
宏達電 411.00
-29.00
439.00
444.00
410.00
411.00
411.50
13,938,588
11,803
852,052
6.792499
東貝光電
29.60
-1.20
30.85
30.85
29.60
29.60
29.70
1,456,323
695
330,353
0.002501
國建
13.00
-0.20
13.20
13.25
13.00
13.00
13.05
2,348,357
697
1,656,515
6.252504
國產
10.40
-0.20
10.50
10.65
10.35
10.40
10.45
1,605,100
471
1,519,298
34.672505
國揚實業
11.30
-0.40
11.55
11.70
11.25
11.25
11.30
1,530,277
392
404,600
12.702506
太設
9.10
-0.19
9.15
9.21
9.09
9.11
9.15
476,764
188
400,000
0.002509
全坤建
20.55
-0.35
20.70
20.85
20.55
20.55
20.65
251,457
129
151,752
6.922511
太子
20.10
-0.60
20.70
20.85
20.10
20.10
20.20
2,992,778
1,264
1,085,887
9.182514
龍邦國際
12.85
-0.15
13.20
13.30
12.85
12.85
12.90
312,004
121
514,433
0.002515
中工
6.96
-0.18
7.08
7.14
6.95
6.95
6.96
5,750,675
1,407
1,525,017
696.002516
新亞
8.90
-0.20
9.08
9.08
8.90
8.90
8.95
785,205
270
220,893
9.892520
冠德
17.65
-0.25
17.80
17.90
17.60
17.65
17.70
1,538,150
404
493,345
8.572524
京城
26.70
-0.70
27.40
27.55
26.70
26.70
26.80
617,080
315
357,727
11.972527
宏璟
11.60
-0.40
12.00
12.00
11.60
11.60
11.70
156,000
68
270,306
0.002528
皇普建設
0.00
0
0.00
0.00
0.00
9.40
10.20
0
0
100,000
0.002530
華建
8.89
-0.28
9.14
9.14
8.70
8.85
8.89
492,776
170
265,443
111.132534
宏盛
14.80
-0.10
14.95
14.95
14.60
14.80
14.85
1,000,300
203
591,423
10.072535
達工
18.85
-0.15
19.00
19.00
18.85
18.85
18.90
197,032
122
266,562
10.472536
宏普建設
23.85
-0.75
24.60
24.60
23.80
23.85
24.00
961,940
624
319,134
6.782537
聯上開發
15.30
-0.30
15.40
15.90
15.30
15.40
15.50
30,251
15
33,919
2.272538
基泰建設
15.80
-0.20
16.05
16.15
15.80
15.75
15.80
1,389,299
442
396,619
9.292539
櫻花建設
20.00
0
20.00
20.15
19.80
19.80
20.15
11,000
9
147,028
11.432540
金尚昌
0.00
0
0.00
0.00
0.00
0.00
0.00
0
0
7,000
0.002542
興富發
47.70
-0.40
48.10
48.40
47.70
47.70
47.75
1,514,571
867
732,161
8.082543
皇昌營造
5.70
-0.13
5.89
5.89
5.70
5.70
5.72
63,004
19
178,983
142.502545
皇翔
60.30
-1.40
61.30
62.10
60.30
60.30
60.40
959,327
585
327,734
12.282546
根基
13.70
-0.05
13.80
14.00
13.70
13.65
13.70
178,000
64
107,949
12.342547
日勝
19.45
-0.70
20.10
20.25
19.40
19.45
19.50
2,972,741
1,444
783,099
13.232548
華固建設
68.00
-1.20
69.10
69.10
68.00
68.00
68.20
787,518
532
271,385
9.462597
潤弘精密
34.50
-0.20
34.70
34.70
33.65
34.10
34.60
129,004
62
135,000
13.072601
益航
43.65
-1.25
44.90
45.05
43.60
43.65
43.70
1,769,971
896
277,617
21.092603
長榮海運
16.00
-0.20
16.35
16.70
16.00
16.00
16.05
19,474,399
5,484
3,473,458
0.002605
新興
29.90
+0.10
29.80
29.90
29.40
29.70
29.90
652,113
320
568,304
9.842606
裕民
47.00
-1.35
48.00
48.30
47.00
47.00
47.05
766,466
588
858,016
15.022607
榮運
14.80
-0.30
15.10
15.25
14.80
14.80
14.85
930,454
358
1,067,141
19.222608
嘉里大榮
32.90
+0.05
33.45
34.15
32.90
32.90
33.20
736,008
360
483,582
24.372609
陽明海運
11.85
-0.45
12.30
12.50
11.75
11.85
11.90
23,975,419
6,086
2,818,713
0.002610
華航
11.90
-0.25
12.30
12.40
11.90
11.90
11.95
9,919,074
2,735
5,200,000
0.002611
志信
14.60
-0.50
15.05
15.10
14.60
14.60
14.65
1,654,000
584
196,179
0.002612
中航
40.50
-0.50
40.55
40.85
40.40
40.40
40.50
152,200
124
256,473
10.712613
中櫃
13.75
-0.35
14.10
14.10
13.75
13.75
13.90
160,130
31
89,001
13.752614
東森
2.95
+0.10
2.81
3.02
2.81
2.95
2.97
4,215,246
1,739
1,418,530
0.002615
萬海
13.30
-0.75
14.05
14.15
13.25
13.30
13.35
1,758,576
1,009
2,218,297
0.002616
山隆通運
18.85
-0.05
18.85
18.90
18.80
18.80
18.85
88,064
34
113,008
9.672617
台航
28.25
-0.40
28.65
28.65
28.25
28.20
28.45
143,071
91
417,294
9.982618
長榮航
17.70
-0.40
18.30
18.45
17.70
17.65
17.70
9,218,717
2,736
3,258,945
0.002637
F-慧洋
41.70
+0.60
41.60
41.80
41.20
41.50
41.70
338,500
243
358,000
6.622701
萬企
13.25
-0.10
13.30
13.50
13.25
13.25
13.30
106,112
36
339,239
24.542702
華園
19.85
-0.35
20.00
20.00
19.70
19.65
19.90
20,740
17
77,835
23.082704
國賓
31.35
-0.95
32.00
32.25
31.35
31.35
31.40
878,224
456
366,923
30.442705
六福
16.40
0
16.40
16.50
16.05
16.40
16.45
760,171
330
330,241
11.472706
第一店
19.20
-0.15
19.30
19.45
19.10
19.15
19.20
320,128
78
333,526
27.832707
晶華酒店 356.50
-12.00
368.50
370.50
356.50
356.50
358.00
267,120
268
87,846
32.502722
夏都
38.00
-2.35
40.35
40.35
37.90
37.95
38.00
575,035
374
77,055
22.352723
F-美食 217.00
-3.50
220.50
220.50
214.50
216.50
217.50
53,074
51
134,400
24.862727
王品 417.00
-15.00
430.00
430.00
415.00
416.00
419.50
261,203
255
67,950
36.642801
彰化銀行
15.45
-0.40
15.95
15.95
15.30
15.40
15.45
11,017,919
3,173
6,768,328
11.442809
京城銀行
16.85
-0.40
17.25
17.30
16.80
16.80
16.85
2,521,731
631
1,051,234
6.822812
台中銀行
8.78
-0.26
9.04
9.05
8.73
8.77
8.78
2,583,286
745
2,233,857
11.262816
旺旺保險
11.50
-0.40
11.95
11.95
11.50
11.50
11.55
127,131
77
260,000
127.782820
華票
12.50
-0.10
12.55
12.60
12.45
12.45
12.50
4,444,647
1,149
1,342,960
4.022823
中壽
24.95
-0.30
25.40
25.70
24.90
24.95
25.00
12,488,079
5,140
2,199,431
18.352832
台產
20.35
-0.45
20.80
20.80
20.30
20.30
20.35
144,001
99
363,816
10.382833
台灣人壽
16.50
-0.50
17.00
17.10
16.50
16.50
16.55
1,302,308
616
856,941
45.832833A 台壽甲
0.00
0
0.00
0.00
0.00
34.90
35.00
454
2
58,000
0.002834
臺灣企銀
8.27
-0.27
8.54
8.57
8.27
8.27
8.28
8,553,389
1,977
4,709,826
12.532836
高銀
8.35
-0.14
8.50
8.50
8.35
8.35
8.36
286,534
146
706,947
13.692837
萬泰銀行
7.97
-0.10
8.07
8.10
7.74
7.95
7.97
1,725,199
407
1,623,463
61.312838
聯邦銀行
9.57
-0.26
9.83
9.83
9.53
9.56
9.57
488,304
186
1,645,990
7.422841
台灣土地
11.80
-0.10
11.85
11.90
11.75
11.80
11.85
562,890
156
619,798
13.112845
遠東商銀
11.05
-0.20
11.25
11.30
11.00
11.00
11.05
2,011,754
515
2,118,560
9.782847
大眾銀行
10.95
-0.35
11.40
11.40
10.90
10.90
10.95
6,164,493
1,167
2,183,469
12.302849
安泰銀行
12.00
-0.70
12.65
12.65
11.85
11.95
12.00
597,975
294
1,503,206
6.742850
新產
19.80
-0.10
19.90
19.95
19.75
19.75
19.80
539,496
185
315,963
10.822851
中再保
12.25
-0.10
12.30
12.35
12.15
12.20
12.25
185,800
87
551,250
16.122852
第一保
12.45
-0.20
12.60
12.60
12.40
12.40
12.45
94,004
32
301,163
9.962855
統一證券
14.80
-0.65
15.40
15.40
14.70
14.80
14.90
732,578
327
1,284,581
18.272856
元富證券
8.70
-0.35
9.04
9.04
8.65
8.70
8.72
1,455,623
482
1,528,572
21.222880
華南金
15.85
-0.30
16.15
16.20
15.80
15.85
15.90
9,957,157
2,842
8,214,314
15.242881
富邦金
29.10
-0.35
29.60
29.65
29.05
29.10
29.15
18,728,831
5,535
9,024,246
8.612882
國泰金
28.85
-0.75
29.60
29.75
28.80
28.85
28.90
20,606,208
6,398
10,357,509
26.962883
開發金
7.19
-0.04
7.23
7.30
7.12
7.18
7.19
57,234,519
8,177
11,249,265
51.362884
玉山金控
14.30
-1.00
15.15
15.30
14.25
14.30
14.35
15,442,819
4,741
4,575,000
18.822885
元大金
12.50
-0.10
12.65
12.70
12.50
12.50
12.55
25,984,483
5,160
10,016,210
9.622886
兆豐金
21.00
-0.70
21.70
21.80
21.00
21.00
21.05
26,368,875
6,869
11,280,614
13.382887
台新金控
10.95
-0.25
11.20
11.20
10.85
10.90
10.95
21,839,509
4,103
6,325,047
7.662887C 新丙特
33.30
0
33.30
33.30
33.30
33.15
33.35
10,000
4
466,159
0.002888
新光金
7.82
-0.26
8.08
8.12
7.81
7.82
7.83
15,394,901
3,846
8,436,387
12.032889
國票金控
9.75
-0.24
10.00
10.05
9.72
9.73
9.75
1,352,478
382
2,454,788
44.322890
永豐金控
9.39
-0.29
9.70
9.72
9.30
9.38
9.39
13,328,295
2,958
7,311,238
22.362891
中信金
17.30
-0.75
18.00
18.10
17.00
17.25
17.30
43,769,013
8,434
11,412,707
10.812892
第一金控
16.85
-0.15
17.10
17.15
16.85
16.80
16.85
18,913,749
4,751
7,665,434
17.022901
欣欣大眾
25.30
-0.10
24.50
25.30
24.50
25.15
25.35
29,214
13
73,043
57.502903
遠百
27.10
-1.00
28.15
28.30
27.05
27.10
27.15
10,451,102
4,549
1,317,191
17.482904
匯僑
30.05
-0.05
30.00
30.20
29.90
30.05
30.10
436,650
228
69,034
6.162905
三商行
20.65
-0.80
21.50
21.55
20.65
20.65
20.70
1,233,105
721
606,474
11.352906
高林實
14.15
-0.20
14.30
14.30
14.15
14.15
14.20
260,848
69
242,404
9.962908
特力
19.40
-0.45
19.85
19.85
19.40
19.40
19.55
325,310
150
507,422
15.282910
統領
23.30
-0.35
23.20
23.50
23.20
23.30
23.40
13,100
10
208,725
42.362911
麗嬰房
30.10
-0.45
30.20
30.80
29.80
29.80
30.10
521,770
321
203,169
22.632912
統一超 156.00
-3.00
158.50
159.50
156.00
156.00
156.50
1,122,405
802
1,039,622
25.622913
台灣農林
14.65
-0.25
15.05
15.05
14.50
14.60
14.65
1,843,011
520
616,440
36.632915
潤泰全球
48.25
-2.25
50.50
50.70
48.00
48.10
48.25
3,326,998
1,799
841,434
17.053002
歐格電子
11.55
-0.20
11.80
12.35
11.55
11.55
11.60
762,045
330
102,000
88.853003
健和興
25.20
0
25.85
26.00
25.10
25.15
25.20
1,009,411
309
140,048
13.193004
豐達科技
44.95
+1.45
43.00
46.50
43.00
44.80
44.95
153,100
126
23,768
7.113005
神基科技
21.60
-0.10
21.60
22.25
21.50
21.60
21.65
18,832,920
6,734
572,539
26.023006
晶豪科技
24.05
-0.95
25.00
25.30
24.00
24.05
24.10
664,615
337
260,522
0.003008
大立光 504.00
+6.50
500.00
515.00
500.00
504.00
505.00
4,569,552
3,714
134,140
13.833010
華立
39.05
-0.65
39.70
39.80
39.00
39.00
39.05
182,100
124
231,390
10.913011
今皓
7.25
-0.19
7.35
7.37
7.22
7.25
7.27
68,051
28
112,719
0.003013
晟銘電子
22.75
-0.05
22.70
22.95
22.55
22.55
22.80
553,058
119
185,171
0.003014
聯陽
25.15
-0.65
25.80
26.00
25.10
25.15
25.30
644,370
418
202,694
0.003015
全漢
27.95
-0.35
28.30
28.40
27.80
27.80
27.95
187,467
112
228,761
9.643016
嘉晶
15.10
-0.90
16.00
16.00
15.10
15.10
15.25
200,208
134
93,870
0.003017
奇鋐科技
16.65
-0.15
16.60
16.80
16.30
16.55
16.65
793,225
321
334,921
11.983018
同開科技
12.40
-0.55
12.75
12.95
12.40
12.30
12.50
59,000
33
43,800
9.053019
亞洲光學
27.30
-1.15
28.45
28.55
27.20
27.25
27.30
4,881,407
1,961
281,038
0.003021
衛展資訊
14.10
-0.20
14.30
14.35
14.00
13.95
14.10
97,000
40
38,116
4.023022
威達電
40.90
-1.15
42.20
42.20
40.90
40.90
41.00
657,172
324
226,908
7.533023
信邦電子
24.35
-0.25
24.60
24.85
24.25
24.30
24.35
1,529,745
591
179,516
9.593024
憶聲電子
7.97
-0.13
7.90
8.05
7.90
7.97
8.02
60,994
42
287,157
0.003025
星通
8.40
-0.10
8.40
8.47
8.40
8.40
8.45
48,004
19
72,885
0.003026
禾伸堂
27.05
-0.20
27.40
27.40
27.00
27.05
27.10
187,580
123
320,217
12.183027
盛達電業
10.10
-0.15
10.20
10.25
10.10
10.10
10.15
98,000
40
94,793
36.073028
增你強
22.25
-0.10
22.35
22.60
22.25
22.25
22.30
443,500
233
213,277
9.083029
零壹科技
16.95
-0.35
17.00
17.40
16.90
16.95
17.00
222,417
119
94,744
23.873030
德律科技
38.20
-0.25
38.40
38.90
38.15
38.15
38.20
484,070
284
216,356
9.393031
佰鴻工業
18.85
-1.15
19.90
20.10
18.75
18.85
18.90
763,513
472
196,674
45.983032
偉訓科技
7.85
-0.06
7.80
7.90
7.75
7.80
7.84
15,394
10
103,285
26.173033
威健
24.70
-0.05
24.65
24.85
24.65
24.65
24.70
252,072
148
243,938
9.183034
聯詠
84.60
-3.20
87.80
87.90
84.50
84.60
84.70
3,067,813
2,229
601,982
14.313035
智原
39.30
-1.45
40.75
40.85
39.20
39.30
39.35
3,935,104
1,773
398,753
63.393036
文曄科技
37.00
-1.40
38.20
38.30
37.00
37.00
37.15
2,780,066
1,262
329,204
9.413037
欣興電子
29.30
-0.65
29.90
30.10
29.30
29.30
29.35
6,634,113
2,471
1,538,605
10.213038
全台
4.71
-0.06
4.85
4.85
4.68
4.71
4.73
167,298
43
226,107
0.003040
遠見
14.30
-0.25
14.40
14.40
14.10
14.15
14.30
79,000
33
103,865
40.863041
揚智
34.60
-0.50
34.80
36.15
34.55
34.60
34.65
14,064,204
5,813
303,949
13.213042
晶技
42.25
-0.95
43.20
43.40
42.25
42.25
42.50
648,627
383
302,242
12.613043
科風
14.70
-0.90
15.40
15.40
14.60
14.70
14.80
1,357,054
684
194,878
0.003044
健鼎科技
87.50
-3.10
90.00
90.30
87.10
87.50
87.70
2,292,964
1,658
525,605
12.413045
台灣大
97.80
-0.10
98.00
98.40
96.80
97.80
97.90
7,526,316
3,126
3,420,832
24.703046
建碁
6.69
-0.01
6.70
6.83
6.62
6.65
6.69
102,369
42
155,649
15.563047
訊舟科技
11.10
-0.25
11.35
11.35
11.10
11.10
11.15
695,481
210
171,984
0.003048
益登
9.36
-0.19
9.55
9.59
9.34
9.34
9.38
176,100
54
161,100
19.503049
和鑫
11.75
-0.05
11.90
12.15
11.50
11.75
11.80
7,604,207
2,300
883,950
0.003050
鈺德科技
5.65
-0.18
5.75
5.81
5.65
5.65
5.68
217,000
53
207,055
0.003051
力特光電
1.70
-0.10
1.75
1.75
1.69
1.70
1.72
84,500
19
267,224
0.003052
夆典
11.20
-0.35
11.60
11.60
11.15
11.15
11.20
1,071,456
348
193,976
8.753054
萬國科技
11.15
-0.25
11.45
11.60
11.15
11.15
11.25
28,033
19
77,603
58.683055
蔚華科技
11.20
-0.15
11.40
11.40
11.15
11.15
11.25
149,296
47
130,594
58.953056
總太地產
27.35
-0.40
27.65
27.90
27.30
27.30
27.35
436,100
208
110,326
5.753057
喬鼎資訊
16.35
0
16.30
17.40
16.00
16.30
16.35
3,462,096
1,450
150,935
0.003058
立德電子
11.75
-0.20
12.00
12.00
11.70
11.70
11.80
137,011
56
150,786
11.993059
華晶科技
21.75
-0.10
21.90
22.05
21.55
21.70
21.75
431,798
250
395,521
135.943060
銘異
72.60
-0.20
73.20
74.50
72.50
72.50
72.60
2,827,540
1,404
164,298
34.743061
璨圓光電
21.20
-0.60
21.80
21.95
21.20
21.15
21.20
4,583,414
1,812
390,622
0.003062
建漢科技
23.50
-0.40
23.90
24.20
23.50
23.50
23.65
546,553
337
325,581
14.333080
威力盟
14.25
-0.45
14.60
14.70
14.25
14.25
14.50
205,852
104
170,050
0.003090
日電貿
27.80
+0.25
27.55
27.80
27.55
27.70
27.80
146,351
96
104,307
11.733094
聯傑國際
17.80
-0.60
18.30
18.30
17.80
17.80
17.90
111,220
66
85,227
30.693130
一零四
76.00
0
75.50
76.00
74.80
75.50
76.20
25,050
15
34,013
14.053149
正達國際
84.50
-3.30
87.30
88.00
84.50
84.50
85.00
1,481,257
1,102
235,525
22.653164
景岳生技
36.95
-1.30
38.25
38.25
36.95
36.90
37.15
82,011
49
52,613
75.413189
景碩科技
89.40
-1.50
90.00
92.50
89.40
89.40
89.50
4,336,611
3,147
446,000
14.563209
全科
22.50
-0.80
23.25
23.25
22.50
22.50
22.55
373,990
166
85,842
12.163229
晟鈦
8.55
-0.08
8.78
8.78
8.55
8.50
8.60
25,001
16
60,969
85.503231
緯創
40.80
-1.20
41.60
42.05
40.70
40.80
40.85
10,100,022
3,811
2,093,173
9.583257
虹冠電
26.20
-0.80
26.95
27.30
26.10
26.20
26.50
181,002
125
38,728
10.003296
勝德國際
25.05
-1.85
26.90
27.00
25.05
0.00
25.05
1,691,001
797
112,116
0.003305
昇貿科技
35.40
-0.30
35.30
35.70
35.30
35.30
35.40
74,870
64
118,876
8.593308
聯德電子
6.70
-0.12
6.82
6.82
6.70
6.68
6.70
23,001
9
99,949
0.003311
閎暉
68.00
-1.60
69.90
69.90
68.00
68.00
68.10
1,401,421
945
180,955
9.663312
弘憶國際
11.30
-0.35
11.70
11.70
11.30
11.25
11.30
130,001
61
87,157
8.693315
宣昶
25.05
-0.40
25.60
25.80
25.05
25.05
25.30
180,489
106
70,281
10.573356
奇偶科技 113.50
-1.00
113.50
114.50
112.50
113.50
114.00
474,182
404
56,149
14.723376
新日興
78.60
-2.10
80.50
80.70
78.50
78.60
78.70
1,299,698
825
158,430
39.103380
明泰科技
24.00
-0.25
24.20
24.25
23.85
24.00
24.15
746,379
226
478,566
11.373383
新世紀
32.40
-1.55
33.80
33.80
32.10
32.35
32.40
973,178
557
273,970
0.003406
玉晶光 195.50
-11.00
205.50
208.00
195.50
195.50
196.00
7,788,957
5,700
89,189
16.473419
譁裕
13.20
-0.50
13.70
13.75
13.20
13.20
13.40
96,000
46
102,195
0.003432
台端
10.00
+0.20
9.80
10.30
9.80
9.81
10.00
67,000
34
65,626
0.003443
創意電子 104.50
-2.00
107.50
109.00
104.00
104.50
105.00
3,549,327
2,116
134,011
29.353450
聯鈞
39.90
-1.05
40.20
40.90
39.80
39.90
39.95
358,450
264
76,642
13.713454
晶睿
93.50
+0.90
94.10
97.50
93.30
93.40
93.50
2,145,805
1,615
66,053
12.383474
華亞科
7.92
-0.48
8.13
8.34
7.86
7.91
7.92
10,694,398
3,029
4,641,695
0.003481
奇美電子
11.95
+0.25
12.10
12.35
11.90
11.95
12.00
42,979,035
8,944
6,742,041
0.003494
誠研科技
18.50
-0.15
18.65
19.00
18.35
18.40
18.50
126,000
59
137,641
63.793501
維熹科技
41.50
-0.60
42.10
42.20
41.50
41.35
41.85
117,092
73
111,227
8.983504
揚明光學
97.30
-5.20
102.50
102.50
97.30
97.20
97.80
1,272,559
1,034
114,059
19.663514
昱晶能源
29.05
-1.45
30.30
30.70
29.05
29.05
29.10
2,185,668
1,343
338,851
0.003515
華擎 113.50
-2.50
114.50
116.00
113.50
113.50
114.00
58,233
54
115,041
10.233518
柏騰科技
29.60
-0.35
29.95
30.20
29.60
29.60
29.85
129,199
61
80,040
0.003519
綠能
27.30
-0.90
28.20
28.30
27.20
27.30
27.40
2,138,722
1,036
321,851
0.003532
台勝科
29.70
-1.10
29.05
30.60
29.05
29.65
29.70
90,107
76
775,696
0.003533
嘉澤端子
74.30
-1.60
75.90
75.90
74.10
74.20
74.50
236,362
167
93,477
7.543535
晶彩科
10.90
-0.35
11.20
11.20
10.80
10.80
10.90
262,020
113
78,597
0.003536
誠創科技
11.10
-0.40
11.50
11.50
10.95
11.10
11.20
269,521
111
115,894
0.003545
旭曜
31.60
-1.60
33.30
33.40
31.35
31.60
31.70
1,263,559
735
138,127
61.963550
聯穎
12.90
+0.10
12.50
13.10
12.50
12.80
12.85
17,000
15
85,000
0.003557
嘉威光電
7.21
-0.19
7.30
7.35
7.21
7.21
7.27
152,411
78
109,434
0.003559
全智科
20.00
-0.95
21.00
21.10
19.90
19.95
20.00
1,444,001
675
111,412
13.513561
昇陽科
29.90
-1.00
30.90
31.00
29.90
29.90
30.00
1,357,950
779
237,039
0.003573
穎台
48.00
-1.80
49.80
49.80
48.00
47.90
48.00
767,813
527
146,457
53.933576
新日光
20.55
-0.45
21.00
21.40
20.55
20.55
20.60
4,687,749
2,081
428,904
0.003579
尚志
31.50
-1.00
32.95
32.95
31.40
31.50
31.70
419,003
280
115,448
0.003584
介面光電
29.00
+0.50
28.60
29.30
28.20
29.00
29.05
2,800,532
1,503
107,652
0.003588
通嘉
51.30
-1.20
53.00
53.00
51.00
51.30
51.50
132,851
84
44,580
18.723591
艾笛森
60.00
-0.50
61.10
61.50
59.60
60.00
60.10
1,125,900
822
110,344
42.553593
力銘
10.45
-0.05
10.50
10.50
10.30
10.40
10.45
63,071
35
112,743
0.003596
智易科技
36.75
-1.00
37.60
37.75
36.70
36.75
36.80
306,200
205
140,439
9.803598
奕力
76.00
-2.00
78.00
78.50
76.00
76.00
76.10
1,013,328
697
63,445
8.183599
旺能
19.00
+0.35
18.50
19.40
18.35
19.00
19.05
1,937,094
843
154,788
0.003605
宏致
45.95
-0.15
46.00
46.40
45.70
45.95
46.00
214,046
139
124,347
10.283607
谷崧
39.90
-0.50
40.40
40.40
39.80
39.90
40.00
101,020
61
111,443
30.933617
碩天科技
53.80
-0.10
54.10
55.20
53.20
53.60
53.90
66,000
56
78,916
12.873622
洋華
58.20
-2.40
60.10
60.60
58.20
58.20
58.60
518,840
371
150,620
0.003638
F-IML
108.50
-4.00
112.00
114.00
108.00
108.00
108.50
775,050
571
71,811
16.513645
達邁
34.55
-1.25
35.05
35.90
34.55
34.55
34.65
533,300
300
113,788
17.193653
健策
81.60
-3.20
83.90
84.90
81.20
81.60
82.30
409,253
333
101,737
19.343665
F-貿聯
28.80
-0.50
29.35
29.35
28.60
28.60
28.80
35,000
22
65,311
11.473669
圓展
26.20
-0.30
26.50
26.50
26.00
26.10
26.20
63,000
27