回到頂端
|||
熱門:

■全球能源期貨指數一覽

中央商情網/ 2012.05.16 00:00
2012年 5月15日交易日期

最新價

低---------------------------------------------------------------------------------------------Crude Oil (CLM2)

Jun 12

93.39

-0.59

93.16

93.44

93.12Crude Oil (CLN2)

Jul 12

93.75

-0.60

93.80

93.81

93.61Crude Oil (CLQ2)

Aug 12

94.10

-0.53

94.09

94.10

94.00Crude Oil (CLU2)

Sep 12

94.35

-0.58

94.35

94.35

94.35Heating Oil (HOM2)

Jun 12

2.9300

-0.0030

2.9280

2.9314

2.9275Heating Oil (HON2)

Jul 12

2.9362

-0.0024

2.9349

2.9373

2.9349Heating Oil (HOQ2)

Aug 12

2.9426

-0.0032

2.9426

2.9426

2.9426Heating Oil (HOU2)

Sep 12

2.9534

+0.0022

2.9441

2.9645

2.9366Gasoline RBOB (RBM2)

Jun 12

2.9477

+0.0036

2.9400

2.9483

2.9400Gasoline RBOB (RBN2)

Jul 12

2.8891

-0.0025

2.8873

2.8920

2.8873Gasoline RBOB (RBQ2)

Aug 12

2.8471

-0.0039

2.8471

2.8471

2.8471Gasoline RBOB (RBU2)

Sep 12

2.8144

-0.0021

2.8106

2.8336

2.8005Natural Gas (NGM2)

Jun 12

2.520

+0.020

2.520

2.526

2.518Natural Gas (NGN2)

Jul 12

2.588

+0.020

2.591

2.595

2.587Natural Gas (NGQ2)

Aug 12

2.650

+0.026

2.648

2.650

2.648Natural Gas (NGU2)

Sep 12

2.676

+0.017

2.681

2.681

2.676ICE Brent Crude Oil (CBM2)

Jun 12

112.24

+0.67

111.17

112.67

110.93ICE Brent Crude Oil (CBN2)

Jul 12

111.45

+0.45

110.73

112.00

110.28ICE Brent Crude Oil (CBQ2)

Aug 12

110.83

+0.35

109.98

111.39

109.82ICE Brent Crude Oil (CBU2)

Sep 12

110.18

+0.25

109.30

110.78

109.27Ethanol (ZKM2)

Jun 12

2.127

+0.024

2.117

2.130

2.100Ethanol (ZKN2)

Jul 12

2.134

+0.024

2.120

2.135

2.106Ethanol (ZKQ2)

Aug 12

2.115

+0.023

2.100

2.118

2.091Ethanol (ZKU2)

Sep 12

2.042

+0.022

2.030

2.042

2.030

社群留言