指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------Crude Oil (CLM2)
Jun 12
93.39
-0.59
93.16
93.44
93.12Crude Oil (CLN2)
Jul 12
93.75
-0.60
93.80
93.81
93.61Crude Oil (CLQ2)
Aug 12
94.10
-0.53
94.09
94.10
94.00Crude Oil (CLU2)
Sep 12
94.35
-0.58
94.35
94.35
94.35Heating Oil (HOM2)
Jun 12
2.9300
-0.0030
2.9280
2.9314
2.9275Heating Oil (HON2)
Jul 12
2.9362
-0.0024
2.9349
2.9373
2.9349Heating Oil (HOQ2)
Aug 12
2.9426
-0.0032
2.9426
2.9426
2.9426Heating Oil (HOU2)
Sep 12
2.9534
+0.0022
2.9441
2.9645
2.9366Gasoline RBOB (RBM2)
Jun 12
2.9477
+0.0036
2.9400
2.9483
2.9400Gasoline RBOB (RBN2)
Jul 12
2.8891
-0.0025
2.8873
2.8920
2.8873Gasoline RBOB (RBQ2)
Aug 12
2.8471
-0.0039
2.8471
2.8471
2.8471Gasoline RBOB (RBU2)
Sep 12
2.8144
-0.0021
2.8106
2.8336
2.8005Natural Gas (NGM2)
Jun 12
2.520
+0.020
2.520
2.526
2.518Natural Gas (NGN2)
Jul 12
2.588
+0.020
2.591
2.595
2.587Natural Gas (NGQ2)
Aug 12
2.650
+0.026
2.648
2.650
2.648Natural Gas (NGU2)
Sep 12
2.676
+0.017
2.681
2.681
2.676ICE Brent Crude Oil (CBM2)
Jun 12
112.24
+0.67
111.17
112.67
110.93ICE Brent Crude Oil (CBN2)
Jul 12
111.45
+0.45
110.73
112.00
110.28ICE Brent Crude Oil (CBQ2)
Aug 12
110.83
+0.35
109.98
111.39
109.82ICE Brent Crude Oil (CBU2)
Sep 12
110.18
+0.25
109.30
110.78
109.27Ethanol (ZKM2)
Jun 12
2.127
+0.024
2.117
2.130
2.100Ethanol (ZKN2)
Jul 12
2.134
+0.024
2.120
2.135
2.106Ethanol (ZKQ2)
Aug 12
2.115
+0.023
2.100
2.118
2.091Ethanol (ZKU2)
Sep 12
2.042
+0.022
2.030
2.042
2.030