回到頂端
|||
熱門: 沙烏地阿拉伯 義美 難民

■全球債券期貨指數一覽

中央商情網/ 2012.05.16 00:00
2012年 5月15日交易日期

最新價

低---------------------------------------------------------------------------------------------T-Bond (ZBM2)

Jun 12

146-19

+0-06

146-20

146-24

146-18T-Bond (ZBU2)

Sep 12

146-03

+0-11

145-31

146-03

145-31Ultra T-Bond (UDM2)

Jun 12

163-16

+0-10

163-21

163-23

163-15Ultra T-Bond (UDU2)

Sep 12

161-24

+0-17

161-22

162-02

161-1610 Year T-Note (ZNM2)

Jun 12

133-130

+0-010

133-150

133-160

133-12510 Year T-Note (ZNU2)

Sep 12

132-130

+0-020

132-155

132-155

132-1305 Year T-Note (ZFM2)

Jun 12

124-047

0

124-060

124-062

124-0455 Year T-Note (ZFU2)

Sep 12

123-262

-0-025

123-275

123-275

123-2552 Year T-Note (ZTM2)

Jun 12

110-077

0

110-080

110-080

110-0752 Year T-Note (ZTU2)

Sep 12

110-045

-0-010

110-055

110-057

110-04510-Year Swaps (SRM2)

Jun 12

118-150

+0-045

118-095

118-190

118-05510-Year Swaps (SRU2)

Sep 12

117-270

+0-045

0-000

117-270

117-2705-Year Swaps (SAM2)

Jun 12

113-270

-0-025

113-295

113-300

113-2655-Year Swaps (SAU2)

Sep 12

113-120

-0-025

0-000

113-120

113-12030 Day Fed Funds (ZQM2)

Jun 12

99.8450

0

99.8400

99.8450

99.835030 Day Fed Funds (ZQU2)

Sep 12

99.8400

0

99.8350

99.8400

99.8300Eurodollar (GEM2)

Jun 12

99.4925

-0.0025

99.4925

99.4925

99.4900Eurodollar (GEU2)

Sep 12

99.3700

-0.0050

99.3700

99.3700

99.3650T-Bond (P) (USM2)

Jun 12

146-13

+0-10

146-01

146-16

145-27Ultra T-Bond (P) (ULM2)

Jun 12

163-06

+0-16

0-00

163-06

162-2210 Year T-Note (P) (TYM2)

Jun 12

133-120

-0-015

133-095

133-120

133-0955 Year T-Note (P) (FVM2)

Jun 12

124-047

-0-027

0-000

124-075

124-0472 Year T-Note (P) (TUM2)

Jun 12

110-077

-0-007

0-000

110-085

110-07710-Year Swaps (P) (NIM2)

Jun 12

118-150

+0-045

0-000

118-150

118-1055-Year Swaps (P) (NJM2)

Jun 12

113-270

-0-025

0-000

113-295

113-27030 Day Fed Funds (P) (FFM2)

Jun 12

99.8450

0

0.0000

99.8450

99.8450Eurodollar (P) (EDM2)

Jun 12

99.4950

0

99.5000

99.5025

99.4950

社群留言