指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------T-Bond (ZBM2)
Jun 12
146-19
+0-06
146-20
146-24
146-18T-Bond (ZBU2)
Sep 12
146-03
+0-11
145-31
146-03
145-31Ultra T-Bond (UDM2)
Jun 12
163-16
+0-10
163-21
163-23
163-15Ultra T-Bond (UDU2)
Sep 12
161-24
+0-17
161-22
162-02
161-1610 Year T-Note (ZNM2)
Jun 12
133-130
+0-010
133-150
133-160
133-12510 Year T-Note (ZNU2)
Sep 12
132-130
+0-020
132-155
132-155
132-1305 Year T-Note (ZFM2)
Jun 12
124-047
0
124-060
124-062
124-0455 Year T-Note (ZFU2)
Sep 12
123-262
-0-025
123-275
123-275
123-2552 Year T-Note (ZTM2)
Jun 12
110-077
0
110-080
110-080
110-0752 Year T-Note (ZTU2)
Sep 12
110-045
-0-010
110-055
110-057
110-04510-Year Swaps (SRM2)
Jun 12
118-150
+0-045
118-095
118-190
118-05510-Year Swaps (SRU2)
Sep 12
117-270
+0-045
0-000
117-270
117-2705-Year Swaps (SAM2)
Jun 12
113-270
-0-025
113-295
113-300
113-2655-Year Swaps (SAU2)
Sep 12
113-120
-0-025
0-000
113-120
113-12030 Day Fed Funds (ZQM2)
Jun 12
99.8450
0
99.8400
99.8450
99.835030 Day Fed Funds (ZQU2)
Sep 12
99.8400
0
99.8350
99.8400
99.8300Eurodollar (GEM2)
Jun 12
99.4925
-0.0025
99.4925
99.4925
99.4900Eurodollar (GEU2)
Sep 12
99.3700
-0.0050
99.3700
99.3700
99.3650T-Bond (P) (USM2)
Jun 12
146-13
+0-10
146-01
146-16
145-27Ultra T-Bond (P) (ULM2)
Jun 12
163-06
+0-16
0-00
163-06
162-2210 Year T-Note (P) (TYM2)
Jun 12
133-120
-0-015
133-095
133-120
133-0955 Year T-Note (P) (FVM2)
Jun 12
124-047
-0-027
0-000
124-075
124-0472 Year T-Note (P) (TUM2)
Jun 12
110-077
-0-007
0-000
110-085
110-07710-Year Swaps (P) (NIM2)
Jun 12
118-150
+0-045
0-000
118-150
118-1055-Year Swaps (P) (NJM2)
Jun 12
113-270
-0-025
0-000
113-295
113-27030 Day Fed Funds (P) (FFM2)
Jun 12
99.8450
0
0.0000
99.8450
99.8450Eurodollar (P) (EDM2)
Jun 12
99.4950
0
99.5000
99.5025
99.4950