票
名
稱
收盤價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌%------------------------------------------------------------------------------------------------------------------------道瓊工業指數
12,632.00
-63.35
-0.50
12,695.05
12,758.43
12,608.16
12,695.35
12,932.09
-2.32NASDAQ 指數
2,893.76
-8.82
-0.30
2,902.30
2,930.68
2,889.39
2,902.58
2,946.27
-1.78費城半導體指數
386.29
-4.02
-1.03
390.24
393.58
385.47
390.31
394.36
-2.05超微
6.60
-0.15
-2.22
6.77
6.82
6.53
6.75
7.03
-6.12艾爾特拉
33.55
-0.22
-0.65
33.52
33.84
33.43
33.77
33.54
0.03應用材料
10.81
-0.14
-1.28
10.88
11.03
10.79
10.95
11.16
-3.14博康
33.14
0.09
0.27
33.26
34.02
33.05
33.05
33.95
-2.39英特爾
26.88
-0.14
-0.52
27.04
27.25
26.83
27.02
27.37
-1.79科磊
49.64
-0.34
-0.68
49.90
50.28
49.50
49.98
49.90
-0.52線性科技公司
30.16
-0.26
-0.85
30.45
30.53
30.08
30.42
31.10
-3.02美光科技
6.02
-0.19
-3.06
6.17
6.18
5.96
6.21
6.24
-3.53國家半導體公司
16.10
0.41
2.61
16.08
16.42
15.48
15.69
14.25
12.98諾發系統
45.83
-0.35
-0.76
46.16
46.64
45.72
46.18
44.94
1.98微狄亞視訊
13.00
-0.13
-0.99
13.13
13.42
12.94
13.13
12.46
4.33新帝
35.05
-0.74
-2.07
35.65
35.97
34.87
35.79
35.47
-1.18台積電
14.79
-0.29
-1.92
15.10
15.13
14.74
15.08
15.16
-2.44泰瑞達
15.42
-0.18
-1.15
15.57
15.79
15.37
15.60
15.82
-2.53智霖
32.78
-0.18
-0.55
32.90
33.12
32.69
32.96
33.81
-3.05Avago Technologies Ltd
31.05
-0.08
-0.26
31.19
31.66
30.92
31.13
31.55
-1.58Cirrus Logic Inc
26.25
-0.12
-0.46
26.50
27.11
26.10
26.37
25.68
2.22Cree Inc
30.43
-0.72
-2.31
31.09
31.69
30.30
31.15
32.30
-5.79Hittite Microwave Corp
50.76
-0.44
-0.86
51.04
51.61
50.66
51.20
51.71
-1.84Lam Research Corp
40.89
-0.31
-0.75
41.18
41.60
40.78
41.20
40.08
2.02Marvell Technology Group Ltd13.38
-0.15
-1.11
13.55
13.72
13.35
13.53
13.90
-3.74MEMC Electronic Materials Inc2.31
0.04
1.76
2.25
2.33
2.20
2.27
3.31
-30.21MKS Instruments Inc
25.63
-0.13
-0.50
25.74
26.16
25.55
25.76
25.65
-0.08Power Integrations Inc
42.43
0.37
0.88
42.23
43.24
41.95
42.06
42.88
-1.05Rubicon Technology Inc
9.55
0.06
0.63
9.53
9.71
9.46
9.49
8.95
6.70STMicroelectronics NV
4.95
-0.05
-1.00
4.94
5.03
4.93
5.00
5.33
-7.13Veeco Instruments Inc
36.11
-0.03
-0.08
36.08
37.14
35.99
36.14
36.72
-1.66