回到頂端
|||
熱門:

■■■道瓊綜合指數成員股收盤價

中央商情網/ 2012.05.16 00:00
2012年 5月15日交易日幣值:美元

收盤價

漲跌幅

低Dow Composite

4334.67

-13.77

-0.32%

4348.51

4372.09

4326.53道瓊工業指數

12632.00

-63.35

-0.50%

12695.05

12758.43

12608.16------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AA

Alcoa Inc.

8.71

-0.21

-2.35%

+0.69%

17.29

8.45AEP

American Electric P

37.62

-0.64

-1.67%

-8.93%

41.98

33.09AES

The Aes Corp.

12.19

-0.03

-0.25%

+2.96%

14.01

9.00ALEX

Alexander & Baldwin

50.13

+0.43

+0.87%

+22.81%

53.11

33.09ALK

Alaska Air Group

33.62

-0.31

-0.91%

-10.45%

39.76

25.55AXP

American Express Co

57.94

-0.48

-0.82%

+22.83%

61.42

41.30BA

Boeing Company

72.58

-0.54

-0.74%

-1.05%

80.09

56.01BAC

Bank Of America Cor

7.30

-0.05

-0.68%

+31.29%

12.21

4.92CAT

Caterpillar

92.68

-0.92

-0.98%

+2.30%

116.95

67.54CHRW

C.H. Robinson World

60.77

+0.32

+0.53%

-12.91%

82.61

58.73CNP

Centerpoint Energy

19.83

-0.25

-1.25%

-1.29%

21.47

17.11CNW

Cnf

34.87

-0.11

-0.31%

+19.58%

42.38

20.56CSCO

Cisco Systems

16.54

-0.16

-0.96%

-8.52%

21.30

13.30CSX

Csx Corp.

21.51

-0.03

-0.14%

+2.14%

27.06

17.69CVX

Chevron Corp.

100.90

-1.04

-1.02%

-5.17%

112.28

86.68D

Dominion Resources

52.30

+0.03

+0.06%

-1.47%

53.68

44.50DAL

Delta Air Lines Inc

11.17

-0.26

-2.27%

+38.07%

11.60

6.41DD

E.I. Du Pont De Nem

50.15

-0.69

-1.36%

+9.55%

57.50

37.10DIS

Walt Disney Company

45.01

-0.16

-0.35%

+20.03%

45.80

28.19DUK

Duke Energy Corp.

21.68

-0.01

-0.05%

-1.45%

22.12

16.87ED

Consolidated Edison

58.75

-0.27

-0.46%

-5.29%

62.74

49.18EIX

Edison Internationa

44.10

-0.21

-0.47%

+6.52%

44.55

32.64EXC

Exelon Corp.

38.49

-0.33

-0.85%

-11.25%

45.45

37.48EXPD

Expeditors Internat

37.92

-0.57

-1.48%

-7.42%

54.41

37.75FDX

Fedex Corp.

87.81

+0.03

+0.03%

+5.15%

98.66

64.07FE

Firstenergy Corp.

47.87

-0.04

-0.08%

+8.06%

47.99

38.77GE

General Electric Co

18.40

-0.20

-1.08%

+2.74%

21.00

14.02GMT

Gatx Corp.

39.82

-0.14

-0.35%

-8.80%

45.50

28.90HD

Home Depot

48.67

-1.21

-2.43%

+15.77%

52.88

28.13HPQ

Hewlett-Packard Com

22.40

-0.57

-2.48%

-13.04%

40.86

21.50IBM

International Busin

199.04

-0.40

-0.20%

+8.24%

210.69

157.13INTC

Intel Corp.

26.88

-0.13

-0.48%

+10.85%

29.27

19.16JBHT

J.B. Hunt Transport

55.59

+0.65

+1.18%

+23.34%

57.43

34.42JBLU

Jetblue Airways Cor

4.43

-0.16

-3.49%

-14.81%

6.38

3.40JNJ

Johnson & Johnson

63.61

-0.32

-0.50%

-3.00%

68.05

59.08JPM

J P Morgan Chase &

36.24

+0.45

+1.26%

+8.99%

46.49

27.85KFT

Kraft Foods Inc.

38.82

-0.22

-0.56%

+3.91%

39.99

31.88KO

Coca-Cola Company

76.57

-0.30

-0.39%

+9.43%

77.82

63.34KSU

Kansas City Souther

70.22

+0.04

+0.06%

+3.25%

79.50

45.63LSTR

Landstar System

54.62

+0.87

+1.62%

+13.98%

59.02

36.64LUV

Southwest Airlines

8.07

-0.01

-0.12%

-5.72%

12.44

7.15MCD

Mcdonald's Corp.

91.01

+0.13

+0.14%

-9.29%

102.22

80.00MMM

3M Company

85.78

-0.05

-0.06%

+4.96%

98.19

68.63MRK

Merck & Company

37.74

-0.49

-1.28%

+0.11%

39.50

29.47MSFT

Microsoft Corp.

30.21

-0.47

-1.53%

+16.37%

32.95

23.65NEE

Nextera Energy

65.64

-0.06

-0.09%

+7.82%

66.00

49.00NI

Nisource Inc

25.09

-0.03

-0.12%

+5.38%

25.79

17.95NSC

Norfolk Souther Cor

67.89

-0.12

-0.18%

-6.82%

78.50

57.57OSG

Overseas Shipholdin

9.68

-0.19

-1.93%

-11.44%

29.80

7.86PCG

Pacific Gas & Elect

43.76

-0.32

-0.73%

+6.16%

46.66

36.84PEG

Public Service Ente

31.64

-0.18

-0.57%

-4.15%

35.48

27.97PFE

Pfizer

22.30

-0.29

-1.28%

+3.05%

23.30

16.63PG

Procter & Gamble Co

63.72

+0.14

+0.22%

-4.48%

67.95

57.56R

Ryder System

44.25

-0.17

-0.38%

-16.73%

60.38

34.28SO

Southern Company

45.40

-0.05

-0.11%

-1.92%

46.69

35.73T

AT&T Inc.

33.35

-0.18

-0.54%

+10.28%

33.92

27.29TRV

The Travelers Compa

64.15

-0.33

-0.51%

+8.42%

65.27

45.97UAL

United Continental

23.69

-0.31

-1.29%

+25.54%

26.84

15.51UNP

Union Pacific Corp.

112.41

+1.34

+1.21%

+6.11%

117.40

77.73UPS

United Parcel Servi

76.08

-0.13

-0.17%

+3.95%

81.79

60.74UTX

United Technologies

76.17

+0.22

+0.29%

+4.21%

91.83

66.87VZ

Verizon Communicati

41.05

+0.16

+0.39%

+2.32%

41.43

32.28WMB

Williams Companies

31.24

-0.43

-1.36%

-5.39%

34.63

21.90WMT

Wal-Mart Stores

59.35

+0.28

+0.47%

-0.69%

62.63

48.31XOM

Exxon Mobil Corp.

81.79

-0.33

-0.40%

-3.50%

87.94

67.03

社群留言