指
數
收盤價
漲
跌
漲跌幅
開
盤
最
高
最
低Dow Composite
4334.67
-13.77
-0.32%
4348.51
4372.09
4326.53道瓊工業指數
12632.00
-63.35
-0.50%
12695.05
12758.43
12608.16------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AA
Alcoa Inc.
8.71
-0.21
-2.35%
+0.69%
17.29
8.45AEP
American Electric P
37.62
-0.64
-1.67%
-8.93%
41.98
33.09AES
The Aes Corp.
12.19
-0.03
-0.25%
+2.96%
14.01
9.00ALEX
Alexander & Baldwin
50.13
+0.43
+0.87%
+22.81%
53.11
33.09ALK
Alaska Air Group
33.62
-0.31
-0.91%
-10.45%
39.76
25.55AXP
American Express Co
57.94
-0.48
-0.82%
+22.83%
61.42
41.30BA
Boeing Company
72.58
-0.54
-0.74%
-1.05%
80.09
56.01BAC
Bank Of America Cor
7.30
-0.05
-0.68%
+31.29%
12.21
4.92CAT
Caterpillar
92.68
-0.92
-0.98%
+2.30%
116.95
67.54CHRW
C.H. Robinson World
60.77
+0.32
+0.53%
-12.91%
82.61
58.73CNP
Centerpoint Energy
19.83
-0.25
-1.25%
-1.29%
21.47
17.11CNW
Cnf
34.87
-0.11
-0.31%
+19.58%
42.38
20.56CSCO
Cisco Systems
16.54
-0.16
-0.96%
-8.52%
21.30
13.30CSX
Csx Corp.
21.51
-0.03
-0.14%
+2.14%
27.06
17.69CVX
Chevron Corp.
100.90
-1.04
-1.02%
-5.17%
112.28
86.68D
Dominion Resources
52.30
+0.03
+0.06%
-1.47%
53.68
44.50DAL
Delta Air Lines Inc
11.17
-0.26
-2.27%
+38.07%
11.60
6.41DD
E.I. Du Pont De Nem
50.15
-0.69
-1.36%
+9.55%
57.50
37.10DIS
Walt Disney Company
45.01
-0.16
-0.35%
+20.03%
45.80
28.19DUK
Duke Energy Corp.
21.68
-0.01
-0.05%
-1.45%
22.12
16.87ED
Consolidated Edison
58.75
-0.27
-0.46%
-5.29%
62.74
49.18EIX
Edison Internationa
44.10
-0.21
-0.47%
+6.52%
44.55
32.64EXC
Exelon Corp.
38.49
-0.33
-0.85%
-11.25%
45.45
37.48EXPD
Expeditors Internat
37.92
-0.57
-1.48%
-7.42%
54.41
37.75FDX
Fedex Corp.
87.81
+0.03
+0.03%
+5.15%
98.66
64.07FE
Firstenergy Corp.
47.87
-0.04
-0.08%
+8.06%
47.99
38.77GE
General Electric Co
18.40
-0.20
-1.08%
+2.74%
21.00
14.02GMT
Gatx Corp.
39.82
-0.14
-0.35%
-8.80%
45.50
28.90HD
Home Depot
48.67
-1.21
-2.43%
+15.77%
52.88
28.13HPQ
Hewlett-Packard Com
22.40
-0.57
-2.48%
-13.04%
40.86
21.50IBM
International Busin
199.04
-0.40
-0.20%
+8.24%
210.69
157.13INTC
Intel Corp.
26.88
-0.13
-0.48%
+10.85%
29.27
19.16JBHT
J.B. Hunt Transport
55.59
+0.65
+1.18%
+23.34%
57.43
34.42JBLU
Jetblue Airways Cor
4.43
-0.16
-3.49%
-14.81%
6.38
3.40JNJ
Johnson & Johnson
63.61
-0.32
-0.50%
-3.00%
68.05
59.08JPM
J P Morgan Chase &
36.24
+0.45
+1.26%
+8.99%
46.49
27.85KFT
Kraft Foods Inc.
38.82
-0.22
-0.56%
+3.91%
39.99
31.88KO
Coca-Cola Company
76.57
-0.30
-0.39%
+9.43%
77.82
63.34KSU
Kansas City Souther
70.22
+0.04
+0.06%
+3.25%
79.50
45.63LSTR
Landstar System
54.62
+0.87
+1.62%
+13.98%
59.02
36.64LUV
Southwest Airlines
8.07
-0.01
-0.12%
-5.72%
12.44
7.15MCD
Mcdonald's Corp.
91.01
+0.13
+0.14%
-9.29%
102.22
80.00MMM
3M Company
85.78
-0.05
-0.06%
+4.96%
98.19
68.63MRK
Merck & Company
37.74
-0.49
-1.28%
+0.11%
39.50
29.47MSFT
Microsoft Corp.
30.21
-0.47
-1.53%
+16.37%
32.95
23.65NEE
Nextera Energy
65.64
-0.06
-0.09%
+7.82%
66.00
49.00NI
Nisource Inc
25.09
-0.03
-0.12%
+5.38%
25.79
17.95NSC
Norfolk Souther Cor
67.89
-0.12
-0.18%
-6.82%
78.50
57.57OSG
Overseas Shipholdin
9.68
-0.19
-1.93%
-11.44%
29.80
7.86PCG
Pacific Gas & Elect
43.76
-0.32
-0.73%
+6.16%
46.66
36.84PEG
Public Service Ente
31.64
-0.18
-0.57%
-4.15%
35.48
27.97PFE
Pfizer
22.30
-0.29
-1.28%
+3.05%
23.30
16.63PG
Procter & Gamble Co
63.72
+0.14
+0.22%
-4.48%
67.95
57.56R
Ryder System
44.25
-0.17
-0.38%
-16.73%
60.38
34.28SO
Southern Company
45.40
-0.05
-0.11%
-1.92%
46.69
35.73T
AT&T Inc.
33.35
-0.18
-0.54%
+10.28%
33.92
27.29TRV
The Travelers Compa
64.15
-0.33
-0.51%
+8.42%
65.27
45.97UAL
United Continental
23.69
-0.31
-1.29%
+25.54%
26.84
15.51UNP
Union Pacific Corp.
112.41
+1.34
+1.21%
+6.11%
117.40
77.73UPS
United Parcel Servi
76.08
-0.13
-0.17%
+3.95%
81.79
60.74UTX
United Technologies
76.17
+0.22
+0.29%
+4.21%
91.83
66.87VZ
Verizon Communicati
41.05
+0.16
+0.39%
+2.32%
41.43
32.28WMB
Williams Companies
31.24
-0.43
-1.36%
-5.39%
34.63
21.90WMT
Wal-Mart Stores
59.35
+0.28
+0.47%
-0.69%
62.63
48.31XOM
Exxon Mobil Corp.
81.79
-0.33
-0.40%
-3.50%
87.94
67.03