回到頂端
|||
熱門:

■■■S&P 100成份股收盤指數

中央商情網/ 2012.05.16 00:00
2012年 5月15日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------OEX Index

S&P 100 INDEX

605.32

-3.28

-0.54

608.60

611.83

604.38

608.60AA

ALCOA INC

8.71

-0.21

-2.35

8.94

9.01

8.68

8.92AAPL

APPLE INC

553.17

-5.05

-0.90

561.43

563.22

551.75

558.22ABT

ABBOTT LABORATORIES

61.89

0.21

0.34

61.75

62.09

61.63

61.68AEP

AMERICAN ELECTRIC POWER

37.62

-0.64

-1.67

38.15

38.16

37.55

38.26ALL

ALLSTATE CORP

33.98

-0.42

-1.22

34.33

34.45

33.82

34.40AMGN

AMGEN INC

70.68

0.48

0.68

70.02

70.76

70.00

70.20AMZN

AMAZON.COM INC

224.39

1.46

0.65

226.50

230.61

223.00

222.93AVP

AVON PRODUCTS INC

18.71

-2.02

-9.74

18.14

19.60

18.10

20.96AXP

AMERICAN EXPRESS CO

57.94

-0.48

-0.82

58.42

58.86

57.79

58.42BA

BOEING CO/THE

72.58

-0.54

-0.74

73.00

73.67

72.43

73.12BAC

BANK OF AMERICA CORP

7.30

-0.05

-0.68

7.35

7.55

7.25

7.35BAX

BAXTER INTERNATIONAL INC

53.23

-0.23

-0.43

53.39

53.62

53.14

53.46BHI

BAKER HUGHES INC

40.96

-0.62

-1.49

41.60

41.77

40.73

41.58BK

BANK OF NEW YORK MELLON CORP

21.13

-0.27

-1.26

21.39

21.55

21.07

21.40BMY

BRISTOL-MYERS SQUIBB CO

32.98

0.07

0.21

32.80

33.10

32.78

32.91BRK/B

BERKSHIRE HATHAWAY INC-CL B

80.21

-0.32

-0.40

80.36

80.91

80.15

80.53C

CITIGROUP INC

27.79

-0.35

-1.24

28.32

28.60

27.65

28.14CAT

CATERPILLAR INC

92.68

-0.92

-0.98

93.87

94.66

92.29

93.60CL

COLGATE-PALMOLIVE CO

101.04

2.03

2.05

99.95

101.82

99.66

99.01CMCSA

COMCAST CORP-CLASS A

28.85

-0.05

-0.17

28.89

29.33

28.74

28.90COF

CAPITAL ONE FINANCIAL CORP

51.28

-1.03

-1.97

51.78

52.48

51.16

52.31COP

CONOCOPHILLIPS

52.53

-0.40

-0.76

52.87

53.11

52.42

52.93COST

COSTCO WHOLESALE CORP

84.58

0.28

0.33

84.10

85.14

84.09

84.30CPB

CAMPBELL SOUP CO

34.26

-0.18

-0.52

34.44

34.57

34.18

34.44CSCO

CISCO SYSTEMS INC

16.54

-0.16

-0.96

16.75

16.76

16.51

16.70CVS

CVS CAREMARK CORP

45.32

0.20

0.44

44.92

45.63

44.92

45.12CVX

CHEVRON CORP

100.90

-1.04

-1.02

101.93

102.64

100.71

101.94DD

DU PONT (E.I.) DE NEMOURS

50.15

-0.69

-1.36

50.82

50.95

50.02

50.84DELL

DELL INC

15.34

-0.10

-0.65

15.46

15.62

15.29

15.44DIS

WALT DISNEY CO/THE

45.01

-0.16

-0.35

45.19

45.80

44.93

45.17DOW

DOW CHEMICAL CO/THE

30.87

-0.80

-2.53

31.56

31.83

30.74

31.67DVN

DEVON ENERGY CORPORATION

62.35

-1.42

-2.23

63.75

64.18

62.09

63.77EMC

EMC CORP/MA

26.11

0.01

0.04

26.20

26.45

26.02

26.10ETR

ENTERGY CORP

63.66

-0.60

-0.93

64.09

64.29

63.51

64.26EXC

EXELON CORP

38.49

-0.33

-0.85

38.71

38.89

38.42

38.82F

FORD MOTOR CO

10.15

-0.17

-1.65

10.32

10.34

10.11

10.32FCX

FREEPORT-MCMORAN COPPER

32.65

-1.65

-4.81

34.30

34.50

32.50

34.30FDX

FEDEX CORP

87.81

0.03

0.03

87.75

88.83

87.39

87.78GD

GENERAL DYNAMICS CORP

65.73

-0.57

-0.86

66.18

66.69

65.64

66.30GE

GENERAL ELECTRIC CO

18.40

-0.20

-1.08

18.55

18.66

18.33

18.60GILD

GILEAD SCIENCES INC

51.87

-0.59

-1.12

52.31

52.35

51.67

52.46GOOG

GOOGLE INC-CL A

611.11

7.11

1.18

605.35

615.00

603.87

604.00GS

GOLDMAN SACHS GROUP INC

99.87

0.10

0.10

100.11

101.76

99.78

99.77HAL

HALLIBURTON CO

30.58

-1.00

-3.17

31.44

31.52

30.37

31.58HD

HOME DEPOT INC

48.67

-1.21

-2.43

47.89

49.49

47.25

49.88HNZ

HJ HEINZ CO

54.87

-0.05

-0.09

54.96

55.23

54.71

54.92HON

HONEYWELL INTERNATIONAL INC

57.48

-0.67

-1.15

57.99

58.55

57.35

58.15HPQ

HEWLETT-PACKARD CO

22.40

-0.58

-2.52

22.98

23.05

22.37

22.98IBM

INTL BUSINESS MACHINES CORP

199.04

-0.40

-0.20

199.99

201.45

198.77

199.44INTC

INTEL CORP

26.88

-0.14

-0.52

27.04

27.25

26.83

27.02JNJ

JOHNSON & JOHNSON

63.61

-0.32

-0.50

63.76

64.13

63.42

63.93JPM

JPMORGAN CHASE & CO

36.24

0.45

1.26

36.25

37.27

36.12

35.79KFT

KRAFT FOODS INC-CLASS A

38.82

-0.22

-0.56

39.11

39.20

38.76

39.04KO

COCA-COLA CO/THE

76.57

-0.30

-0.39

76.57

77.15

76.27

76.87LMT

LOCKHEED MARTIN CORP

84.59

-0.61

-0.72

84.90

85.37

84.42

85.20LOW

LOWE'S COS INC

29.03

-0.53

-1.79

28.55

29.79

28.40

29.56MA

MASTERCARD INC-CLASS A

414.47

0.03

0.01

414.45

419.97

413.73

414.44MCD

MCDONALD'S CORP

91.01

0.13

0.14

90.97

91.74

90.90

90.88MDT

MEDTRONIC INC

38.15

0.06

0.16

37.99

38.44

37.85

38.09MET

METLIFE INC

33.21

-0.87

-2.55

33.99

34.07

33.06

34.08MMM

3M CO

85.78

-0.05

-0.06

86.01

86.45

85.50

85.83MO

ALTRIA GROUP INC

31.75

0.06

0.19

31.61

31.98

31.60

31.69MON

MONSANTO CO

72.08

0.58

0.81

71.70

73.05

71.51

71.50MRK

MERCK & CO. INC.

37.74

-0.49

-1.28

38.14

38.20

37.58

38.23MS

MORGAN STANLEY

14.14

-0.16

-1.12

14.40

14.55

14.08

14.30MSFT

MICROSOFT CORP

30.21

-0.27

-0.89

30.64

30.80

30.15

30.68NKE

NIKE INC -CL B

107.22

-0.25

-0.23

107.31

109.01

107.01

107.47NOV

NATIONAL OILWELL VARCO INC

65.16

-1.94

-2.89

67.14

67.25

64.87

67.10NSC

NORFOLK SOUTHERN CORP

67.89

-0.12

-0.18

67.81

68.55

67.62

68.01NWSA

NEWS CORP-CL A

19.93

-0.21

-1.04

20.10

20.31

19.90

20.14NYX

NYSE EURONEXT

25.12

-0.16

-0.63

25.25

25.47

25.08

25.28ORCL

ORACLE CORP

27.06

0.10

0.37

27.00

27.52

26.95

26.96OXY

OCCIDENTAL PETROLEUM CORP

79.90

-1.76

-2.16

81.70

82.43

79.58

81.66PEP

PEPSICO INC

67.85

0.70

1.04

67.01

68.60

66.92

67.15PFE

PFIZER INC

22.30

-0.28

-1.24

22.54

22.60

22.25

22.58PG

PROCTER & GAMBLE CO/THE

63.72

0.14

0.22

63.76

64.21

63.50

63.58PM

PHILIP MORRIS INTERNATIONAL

84.72

-0.67

-0.78

85.17

85.67

84.55

85.39QCOM

QUALCOMM INC

61.44

-0.02

-0.03

61.55

62.50

61.27

61.46RF

REGIONS FINANCIAL CORP

6.33

-0.13

-2.01

6.46

6.54

6.27

6.46RTN

RAYTHEON COMPANY

51.31

-0.52

-1.00

51.96

51.96

51.19

51.83S

SPRINT NEXTEL CORP

2.47

-0.03

-1.20

2.50

2.53

2.47

2.50SLB

SCHLUMBERGER LTD

65.52

-1.73

-2.57

67.45

67.59

65.28

67.25SLE

SARA LEE CORP

21.10

-0.12

-0.57

21.21

21.28

21.02

21.22SO

SOUTHERN CO/THE

45.40

-0.05

-0.11

45.69

45.75

45.29

45.45T

AT&T INC

33.35

-0.18

-0.54

33.36

33.60

33.25

33.53TGT

TARGET CORP

55.08

0.16

0.29

54.87

55.49

54.85

54.92TWX

TIME WARNER INC

35.28

-0.29

-0.82

35.50

35.84

35.22

35.57UNH

UNITEDHEALTH GROUP INC

54.94

-0.22

-0.40

55.00

55.70

54.77

55.16UPS

UNITED PARCEL SERVICE-CL B

76.08

-0.13

-0.17

76.01

76.78

75.86

76.21USB

US BANCORP

31.30

-0.26

-0.82

31.60

31.76

31.24

31.56UTX

UNITED TECHNOLOGIES CORP

76.17

0.22

0.29

75.75

77.05

75.61

75.95VZ

VERIZON COMMUNICATIONS INC

41.05

0.16

0.39

40.88

41.36

40.72

40.89WAG

WALGREEN CO

32.88

0.03

0.09

32.76

33.20

32.76

32.85WFC

WELLS FARGO & CO

32.24

-0.17

-0.52

32.34

32.71

32.11

32.41WMB

WILLIAMS COS INC

31.24

-0.43

-1.36

31.52

31.70

31.08

31.67WMT

WAL-MART STORES INC

59.35

0.28

0.47

59.01

59.65

58.99

59.07WY

WEYERHAEUSER CO

19.36

-0.07

-0.36

19.40

19.53

19.21

19.43XOM

EXXON MOBIL CORP

81.79

-0.33

-0.40

81.93

82.72

81.53

82.12XRX

XEROX CORP

7.40

-0.29

-3.77

7.66

7.70

7.39

7.69

社群留言