票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------OEX Index
S&P 100 INDEX
605.32
-3.28
-0.54
608.60
611.83
604.38
608.60AA
ALCOA INC
8.71
-0.21
-2.35
8.94
9.01
8.68
8.92AAPL
APPLE INC
553.17
-5.05
-0.90
561.43
563.22
551.75
558.22ABT
ABBOTT LABORATORIES
61.89
0.21
0.34
61.75
62.09
61.63
61.68AEP
AMERICAN ELECTRIC POWER
37.62
-0.64
-1.67
38.15
38.16
37.55
38.26ALL
ALLSTATE CORP
33.98
-0.42
-1.22
34.33
34.45
33.82
34.40AMGN
AMGEN INC
70.68
0.48
0.68
70.02
70.76
70.00
70.20AMZN
AMAZON.COM INC
224.39
1.46
0.65
226.50
230.61
223.00
222.93AVP
AVON PRODUCTS INC
18.71
-2.02
-9.74
18.14
19.60
18.10
20.96AXP
AMERICAN EXPRESS CO
57.94
-0.48
-0.82
58.42
58.86
57.79
58.42BA
BOEING CO/THE
72.58
-0.54
-0.74
73.00
73.67
72.43
73.12BAC
BANK OF AMERICA CORP
7.30
-0.05
-0.68
7.35
7.55
7.25
7.35BAX
BAXTER INTERNATIONAL INC
53.23
-0.23
-0.43
53.39
53.62
53.14
53.46BHI
BAKER HUGHES INC
40.96
-0.62
-1.49
41.60
41.77
40.73
41.58BK
BANK OF NEW YORK MELLON CORP
21.13
-0.27
-1.26
21.39
21.55
21.07
21.40BMY
BRISTOL-MYERS SQUIBB CO
32.98
0.07
0.21
32.80
33.10
32.78
32.91BRK/B
BERKSHIRE HATHAWAY INC-CL B
80.21
-0.32
-0.40
80.36
80.91
80.15
80.53C
CITIGROUP INC
27.79
-0.35
-1.24
28.32
28.60
27.65
28.14CAT
CATERPILLAR INC
92.68
-0.92
-0.98
93.87
94.66
92.29
93.60CL
COLGATE-PALMOLIVE CO
101.04
2.03
2.05
99.95
101.82
99.66
99.01CMCSA
COMCAST CORP-CLASS A
28.85
-0.05
-0.17
28.89
29.33
28.74
28.90COF
CAPITAL ONE FINANCIAL CORP
51.28
-1.03
-1.97
51.78
52.48
51.16
52.31COP
CONOCOPHILLIPS
52.53
-0.40
-0.76
52.87
53.11
52.42
52.93COST
COSTCO WHOLESALE CORP
84.58
0.28
0.33
84.10
85.14
84.09
84.30CPB
CAMPBELL SOUP CO
34.26
-0.18
-0.52
34.44
34.57
34.18
34.44CSCO
CISCO SYSTEMS INC
16.54
-0.16
-0.96
16.75
16.76
16.51
16.70CVS
CVS CAREMARK CORP
45.32
0.20
0.44
44.92
45.63
44.92
45.12CVX
CHEVRON CORP
100.90
-1.04
-1.02
101.93
102.64
100.71
101.94DD
DU PONT (E.I.) DE NEMOURS
50.15
-0.69
-1.36
50.82
50.95
50.02
50.84DELL
DELL INC
15.34
-0.10
-0.65
15.46
15.62
15.29
15.44DIS
WALT DISNEY CO/THE
45.01
-0.16
-0.35
45.19
45.80
44.93
45.17DOW
DOW CHEMICAL CO/THE
30.87
-0.80
-2.53
31.56
31.83
30.74
31.67DVN
DEVON ENERGY CORPORATION
62.35
-1.42
-2.23
63.75
64.18
62.09
63.77EMC
EMC CORP/MA
26.11
0.01
0.04
26.20
26.45
26.02
26.10ETR
ENTERGY CORP
63.66
-0.60
-0.93
64.09
64.29
63.51
64.26EXC
EXELON CORP
38.49
-0.33
-0.85
38.71
38.89
38.42
38.82F
FORD MOTOR CO
10.15
-0.17
-1.65
10.32
10.34
10.11
10.32FCX
FREEPORT-MCMORAN COPPER
32.65
-1.65
-4.81
34.30
34.50
32.50
34.30FDX
FEDEX CORP
87.81
0.03
0.03
87.75
88.83
87.39
87.78GD
GENERAL DYNAMICS CORP
65.73
-0.57
-0.86
66.18
66.69
65.64
66.30GE
GENERAL ELECTRIC CO
18.40
-0.20
-1.08
18.55
18.66
18.33
18.60GILD
GILEAD SCIENCES INC
51.87
-0.59
-1.12
52.31
52.35
51.67
52.46GOOG
GOOGLE INC-CL A
611.11
7.11
1.18
605.35
615.00
603.87
604.00GS
GOLDMAN SACHS GROUP INC
99.87
0.10
0.10
100.11
101.76
99.78
99.77HAL
HALLIBURTON CO
30.58
-1.00
-3.17
31.44
31.52
30.37
31.58HD
HOME DEPOT INC
48.67
-1.21
-2.43
47.89
49.49
47.25
49.88HNZ
HJ HEINZ CO
54.87
-0.05
-0.09
54.96
55.23
54.71
54.92HON
HONEYWELL INTERNATIONAL INC
57.48
-0.67
-1.15
57.99
58.55
57.35
58.15HPQ
HEWLETT-PACKARD CO
22.40
-0.58
-2.52
22.98
23.05
22.37
22.98IBM
INTL BUSINESS MACHINES CORP
199.04
-0.40
-0.20
199.99
201.45
198.77
199.44INTC
INTEL CORP
26.88
-0.14
-0.52
27.04
27.25
26.83
27.02JNJ
JOHNSON & JOHNSON
63.61
-0.32
-0.50
63.76
64.13
63.42
63.93JPM
JPMORGAN CHASE & CO
36.24
0.45
1.26
36.25
37.27
36.12
35.79KFT
KRAFT FOODS INC-CLASS A
38.82
-0.22
-0.56
39.11
39.20
38.76
39.04KO
COCA-COLA CO/THE
76.57
-0.30
-0.39
76.57
77.15
76.27
76.87LMT
LOCKHEED MARTIN CORP
84.59
-0.61
-0.72
84.90
85.37
84.42
85.20LOW
LOWE'S COS INC
29.03
-0.53
-1.79
28.55
29.79
28.40
29.56MA
MASTERCARD INC-CLASS A
414.47
0.03
0.01
414.45
419.97
413.73
414.44MCD
MCDONALD'S CORP
91.01
0.13
0.14
90.97
91.74
90.90
90.88MDT
MEDTRONIC INC
38.15
0.06
0.16
37.99
38.44
37.85
38.09MET
METLIFE INC
33.21
-0.87
-2.55
33.99
34.07
33.06
34.08MMM
3M CO
85.78
-0.05
-0.06
86.01
86.45
85.50
85.83MO
ALTRIA GROUP INC
31.75
0.06
0.19
31.61
31.98
31.60
31.69MON
MONSANTO CO
72.08
0.58
0.81
71.70
73.05
71.51
71.50MRK
MERCK & CO. INC.
37.74
-0.49
-1.28
38.14
38.20
37.58
38.23MS
MORGAN STANLEY
14.14
-0.16
-1.12
14.40
14.55
14.08
14.30MSFT
MICROSOFT CORP
30.21
-0.27
-0.89
30.64
30.80
30.15
30.68NKE
NIKE INC -CL B
107.22
-0.25
-0.23
107.31
109.01
107.01
107.47NOV
NATIONAL OILWELL VARCO INC
65.16
-1.94
-2.89
67.14
67.25
64.87
67.10NSC
NORFOLK SOUTHERN CORP
67.89
-0.12
-0.18
67.81
68.55
67.62
68.01NWSA
NEWS CORP-CL A
19.93
-0.21
-1.04
20.10
20.31
19.90
20.14NYX
NYSE EURONEXT
25.12
-0.16
-0.63
25.25
25.47
25.08
25.28ORCL
ORACLE CORP
27.06
0.10
0.37
27.00
27.52
26.95
26.96OXY
OCCIDENTAL PETROLEUM CORP
79.90
-1.76
-2.16
81.70
82.43
79.58
81.66PEP
PEPSICO INC
67.85
0.70
1.04
67.01
68.60
66.92
67.15PFE
PFIZER INC
22.30
-0.28
-1.24
22.54
22.60
22.25
22.58PG
PROCTER & GAMBLE CO/THE
63.72
0.14
0.22
63.76
64.21
63.50
63.58PM
PHILIP MORRIS INTERNATIONAL
84.72
-0.67
-0.78
85.17
85.67
84.55
85.39QCOM
QUALCOMM INC
61.44
-0.02
-0.03
61.55
62.50
61.27
61.46RF
REGIONS FINANCIAL CORP
6.33
-0.13
-2.01
6.46
6.54
6.27
6.46RTN
RAYTHEON COMPANY
51.31
-0.52
-1.00
51.96
51.96
51.19
51.83S
SPRINT NEXTEL CORP
2.47
-0.03
-1.20
2.50
2.53
2.47
2.50SLB
SCHLUMBERGER LTD
65.52
-1.73
-2.57
67.45
67.59
65.28
67.25SLE
SARA LEE CORP
21.10
-0.12
-0.57
21.21
21.28
21.02
21.22SO
SOUTHERN CO/THE
45.40
-0.05
-0.11
45.69
45.75
45.29
45.45T
AT&T INC
33.35
-0.18
-0.54
33.36
33.60
33.25
33.53TGT
TARGET CORP
55.08
0.16
0.29
54.87
55.49
54.85
54.92TWX
TIME WARNER INC
35.28
-0.29
-0.82
35.50
35.84
35.22
35.57UNH
UNITEDHEALTH GROUP INC
54.94
-0.22
-0.40
55.00
55.70
54.77
55.16UPS
UNITED PARCEL SERVICE-CL B
76.08
-0.13
-0.17
76.01
76.78
75.86
76.21USB
US BANCORP
31.30
-0.26
-0.82
31.60
31.76
31.24
31.56UTX
UNITED TECHNOLOGIES CORP
76.17
0.22
0.29
75.75
77.05
75.61
75.95VZ
VERIZON COMMUNICATIONS INC
41.05
0.16
0.39
40.88
41.36
40.72
40.89WAG
WALGREEN CO
32.88
0.03
0.09
32.76
33.20
32.76
32.85WFC
WELLS FARGO & CO
32.24
-0.17
-0.52
32.34
32.71
32.11
32.41WMB
WILLIAMS COS INC
31.24
-0.43
-1.36
31.52
31.70
31.08
31.67WMT
WAL-MART STORES INC
59.35
0.28
0.47
59.01
59.65
58.99
59.07WY
WEYERHAEUSER CO
19.36
-0.07
-0.36
19.40
19.53
19.21
19.43XOM
EXXON MOBIL CORP
81.79
-0.33
-0.40
81.93
82.72
81.53
82.12XRX
XEROX CORP
7.40
-0.29
-3.77
7.66
7.70
7.39
7.69