回到頂端
|||
熱門: 連勝文 東京 獵犬

■■美個股股價上漲前50大排名一覽

中央商情網/ 2012.05.16 00:00
2012年 5月15日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------CSWC

Capital Southwest Co

111.90

25,200

+16.00

+16.68%

85.48%

115.79

70.07NVR

Nvr

828.42

45,100

+12.31

+1.51%

66.43%

834.97

554.71DUST

Direxion Daily Gold

77.02

318,900

+8.17

+11.87%

79.30%

77.46

27.37GOOG

Google Inc.

611.11

2,102,000

+7.11

+1.18%

49.31%

670.25

473.02OPNT

Opnet Technologies I

27.35

1,245,500

+5.24

+23.70%

66.58%

47.97

22.08AZO

Autozone

382.48

255,200

+4.86

+1.29%

47.53%

399.10

266.25WPO

Washington Post Comp

334.75

95,500

+4.73

+1.43%

27.86%

454.97

308.50MKL

Markel Corp.

443.00

30,700

+4.37

+1.00%

52.76%

453.50

337.50EQIX

Equinix

163.06

1,208,200

+4.27

+2.69%

58.44%

172.44

80.85UG

United-Guardian

21.98

133,600

+3.38

+18.17%

72.22%

22.55

12.50WTM

White Mountains Insu

538.37

10,900

+3.36

+0.63%

61.15%

549.98

343.63ASMI

Asm International N.

35.88

155,600

+3.29

+10.10%

51.90%

45.40

21.43CMG

Chipotle Mexican Gri

403.03

457,800

+3.11

+0.78%

42.92%

442.40

249.58BZQ

Ultrashort Msci Braz

82.45

63,400

+3.00

+3.78%

84.88%

116.72

48.36DSLV

Velocityshares 3X In

47.27

199,600

+2.86

+6.44%

81.35%

70.10

22.01ZSL

Ultrashort Silver

70.35

1,396,800

+2.84

+4.21%

81.00%

122.45

40.60DKS

Dick's Sporting Good

50.05

7,453,200

+2.81

+5.95%

53.67%

51.65

29.10TJX

Tjx Companies

42.45

15,862,300

+2.75

+6.93%

58.91%

42.76

24.60ATHN

Athenahealth

75.60

773,700

+2.71

+3.72%

58.07%

78.24

38.97CSOD

Cornerstone Ondemand

21.00

859,100

+2.69

+14.69%

55.63%

23.50

11.50TWQ

Ultrashort Russell 3

56.70

10,700

+2.60

+4.81%

62.80%

98.30

50.40BOIL

Proshares Ultra DJ U

42.87

171,400

+2.44

+6.04%

58.02%

198.80

29.30GASX

Direxion Daily Natur

25.39

40,000

+2.38

+10.34%

66.91%

34.65

14.28UGAZ

Velocityshares 3X Lo

26.88

52,500

+2.28

+9.27%

58.69%

61.45

14.60VOXX

Audiovox Corp.

13.94

870,600

+2.22

+18.94%

62.80%

14.56

4.69PTR

Petrochina Company L

133.35

227,100

+2.17

+1.65%

34.15%

153.35

111.29BIDU

Baidu

123.87

4,260,800

+2.04

+1.67%

29.56%

165.96

100.95VIIX

Velocityshares Daily

42.01

235,100

+2.04

+5.10%

59.87%

127.94

33.70CL

Colgate-Palmolive Co

101.04

6,648,000

+2.03

+2.05%

64.13%

101.82

78.62ESL

Esterline Technologi

66.71

369,800

+2.02

+3.12%

49.87%

82.28

47.48RDWR

Radware Ltd

37.20

559,700

+2.02

+5.74%

50.82%

39.48

18.98VIXY

ViX Short-Term Futur

41.36

795,500

+2.02

+5.13%

59.88%

126.74

33.15PRGO

Perrigo Company

101.89

773,000

+1.98

+1.98%

46.46%

108.60

75.89VIXM

ViX Mid-Term Futures

60.16

25,500

+1.94

+3.33%

60.21%

95.00

53.68VMI

Valmont Industries

117.52

222,200

+1.73

+1.49%

45.63%

128.40

73.00BF.A

Brown Forman Inc A

85.76

11,300

+1.72

+2.05%

63.91%

85.98

60.25BWLD

Buffalo Wild Wings

86.50

627,900

+1.71

+2.02%

54.11%

94.81

52.37VXZ

S&P 500 VIX Mid-Term

49.14

667,500

+1.70

+3.58%

60.26%

77.65

43.80AMLN

Amylin Pharmaceutica

27.30

8,668,199

+1.65

+6.43%

68.92%

27.40

8.03CHDN

Churchill Downs Inc.

62.33

40,300

+1.63

+2.69%

64.62%

62.82

36.67UVXY

Proshares Trust Ultr

18.19

12,922,600

+1.63

+9.84%

57.20%

242.70

12.25A

Agilent Technologies

40.51

6,997,800

+1.61

+4.14%

44.18%

55.33

28.67EDV

Vg Extended Duration

122.33

139,700

+1.59

+1.32%

74.47%

133.73

79.87CRM

Salesforce.Com Inc

138.10

2,820,600

+1.55

+1.14%

35.39%

164.75

94.09DGLD

Velocityshares 3X In

57.16

21,300

+1.53

+2.75%

78.47%

62.25

38.22RAX

Rackspace Hosting In

52.91

2,348,800

+1.50

+2.92%

41.11%

60.55

30.34BOBE

Bob Evans Farms

39.87

274,600

+1.47

+3.83%

63.71%

40.21

27.41AMZN

Amazon.Com

224.39

5,713,500

+1.46

+0.65%

63.93%

246.71

166.97BF.B

Brown Forman Inc B

87.79

430,700

+1.41

+1.63%

63.41%

88.03

62.14DLTR

Dollar Tree

101.12

1,589,400

+1.40

+1.40%

55.01%

104.08

56.83

社群留言