公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------CSWC
Capital Southwest Co
111.90
25,200
+16.00
+16.68%
85.48%
115.79
70.07NVR
Nvr
828.42
45,100
+12.31
+1.51%
66.43%
834.97
554.71DUST
Direxion Daily Gold
77.02
318,900
+8.17
+11.87%
79.30%
77.46
27.37GOOG
Google Inc.
611.11
2,102,000
+7.11
+1.18%
49.31%
670.25
473.02OPNT
Opnet Technologies I
27.35
1,245,500
+5.24
+23.70%
66.58%
47.97
22.08AZO
Autozone
382.48
255,200
+4.86
+1.29%
47.53%
399.10
266.25WPO
Washington Post Comp
334.75
95,500
+4.73
+1.43%
27.86%
454.97
308.50MKL
Markel Corp.
443.00
30,700
+4.37
+1.00%
52.76%
453.50
337.50EQIX
Equinix
163.06
1,208,200
+4.27
+2.69%
58.44%
172.44
80.85UG
United-Guardian
21.98
133,600
+3.38
+18.17%
72.22%
22.55
12.50WTM
White Mountains Insu
538.37
10,900
+3.36
+0.63%
61.15%
549.98
343.63ASMI
Asm International N.
35.88
155,600
+3.29
+10.10%
51.90%
45.40
21.43CMG
Chipotle Mexican Gri
403.03
457,800
+3.11
+0.78%
42.92%
442.40
249.58BZQ
Ultrashort Msci Braz
82.45
63,400
+3.00
+3.78%
84.88%
116.72
48.36DSLV
Velocityshares 3X In
47.27
199,600
+2.86
+6.44%
81.35%
70.10
22.01ZSL
Ultrashort Silver
70.35
1,396,800
+2.84
+4.21%
81.00%
122.45
40.60DKS
Dick's Sporting Good
50.05
7,453,200
+2.81
+5.95%
53.67%
51.65
29.10TJX
Tjx Companies
42.45
15,862,300
+2.75
+6.93%
58.91%
42.76
24.60ATHN
Athenahealth
75.60
773,700
+2.71
+3.72%
58.07%
78.24
38.97CSOD
Cornerstone Ondemand
21.00
859,100
+2.69
+14.69%
55.63%
23.50
11.50TWQ
Ultrashort Russell 3
56.70
10,700
+2.60
+4.81%
62.80%
98.30
50.40BOIL
Proshares Ultra DJ U
42.87
171,400
+2.44
+6.04%
58.02%
198.80
29.30GASX
Direxion Daily Natur
25.39
40,000
+2.38
+10.34%
66.91%
34.65
14.28UGAZ
Velocityshares 3X Lo
26.88
52,500
+2.28
+9.27%
58.69%
61.45
14.60VOXX
Audiovox Corp.
13.94
870,600
+2.22
+18.94%
62.80%
14.56
4.69PTR
Petrochina Company L
133.35
227,100
+2.17
+1.65%
34.15%
153.35
111.29BIDU
Baidu
123.87
4,260,800
+2.04
+1.67%
29.56%
165.96
100.95VIIX
Velocityshares Daily
42.01
235,100
+2.04
+5.10%
59.87%
127.94
33.70CL
Colgate-Palmolive Co
101.04
6,648,000
+2.03
+2.05%
64.13%
101.82
78.62ESL
Esterline Technologi
66.71
369,800
+2.02
+3.12%
49.87%
82.28
47.48RDWR
Radware Ltd
37.20
559,700
+2.02
+5.74%
50.82%
39.48
18.98VIXY
ViX Short-Term Futur
41.36
795,500
+2.02
+5.13%
59.88%
126.74
33.15PRGO
Perrigo Company
101.89
773,000
+1.98
+1.98%
46.46%
108.60
75.89VIXM
ViX Mid-Term Futures
60.16
25,500
+1.94
+3.33%
60.21%
95.00
53.68VMI
Valmont Industries
117.52
222,200
+1.73
+1.49%
45.63%
128.40
73.00BF.A
Brown Forman Inc A
85.76
11,300
+1.72
+2.05%
63.91%
85.98
60.25BWLD
Buffalo Wild Wings
86.50
627,900
+1.71
+2.02%
54.11%
94.81
52.37VXZ
S&P 500 VIX Mid-Term
49.14
667,500
+1.70
+3.58%
60.26%
77.65
43.80AMLN
Amylin Pharmaceutica
27.30
8,668,199
+1.65
+6.43%
68.92%
27.40
8.03CHDN
Churchill Downs Inc.
62.33
40,300
+1.63
+2.69%
64.62%
62.82
36.67UVXY
Proshares Trust Ultr
18.19
12,922,600
+1.63
+9.84%
57.20%
242.70
12.25A
Agilent Technologies
40.51
6,997,800
+1.61
+4.14%
44.18%
55.33
28.67EDV
Vg Extended Duration
122.33
139,700
+1.59
+1.32%
74.47%
133.73
79.87CRM
Salesforce.Com Inc
138.10
2,820,600
+1.55
+1.14%
35.39%
164.75
94.09DGLD
Velocityshares 3X In
57.16
21,300
+1.53
+2.75%
78.47%
62.25
38.22RAX
Rackspace Hosting In
52.91
2,348,800
+1.50
+2.92%
41.11%
60.55
30.34BOBE
Bob Evans Farms
39.87
274,600
+1.47
+3.83%
63.71%
40.21
27.41AMZN
Amazon.Com
224.39
5,713,500
+1.46
+0.65%
63.93%
246.71
166.97BF.B
Brown Forman Inc B
87.79
430,700
+1.41
+1.63%
63.41%
88.03
62.14DLTR
Dollar Tree
101.12
1,589,400
+1.40
+1.40%
55.01%
104.08
56.83