票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX
3,039.27
-18.72
-0.61
3,079.62
3,098.80
3,020.81
3,057.99
3,124.80
-2.74BNP
FP Equity
26.84
-0.78
-2.82
27.69
27.95
26.52
27.62
29.07
-7.66FP
FP Equity
34.37
-0.11
-0.30
34.83
35.01
34.16
34.47
34.91
-1.55MT
NA Equity
11.90
-0.17
-1.37
12.25
12.42
11.82
12.06
12.35
-3.68GLE
FP Equity
15.80
-0.70
-4.24
16.64
16.89
15.61
16.50
17.14
-7.82CS
FP Equity
9.30
-0.21
-2.19
9.55
9.72
9.22
9.51
9.51
-2.14GSZ
FP Equity
16.29
-0.37
-2.22
16.77
16.85
16.16
16.66
17.12
-4.85SAN
FP Equity
54.51
-0.36
-0.66
55.11
55.23
54.00
54.87
57.51
-5.22OR
FP Equity
92.55
1.52
1.67
91.50
92.59
91.26
91.03
90.21
2.59ACA
FP Equity
3.04
-0.23
-6.97
3.26
3.32
3.03
3.27
3.47
-12.20SU
FP Equity
42.22
-0.46
-1.07
42.85
43.40
41.98
42.68
44.55
-5.22FTE
FP Equity
10.02
-0.13
-1.23
10.29
10.30
9.94
10.15
10.59
-5.34SGO
FP Equity
29.64
-0.57
-1.87
30.45
30.77
29.31
30.20
31.31
-5.33ALO
FP Equity
23.50
-0.46
-1.90
24.06
24.38
23.34
23.95
25.20
-6.77BN
FP Equity
52.88
0.64
1.23
52.54
53.11
52.23
52.24
52.15
1.40MC
FP Equity
122.35
1.30
1.07
121.50
123.85
120.65
121.05
123.20
-0.69EN
FP Equity
20.00
-0.35
-1.72
20.63
20.86
19.61
20.35
21.39
-6.48ML
FP Equity
52.31
-0.21
-0.40
53.09
53.56
51.80
52.52
53.05
-1.39VIE
FP Equity
9.94
-0.24
-2.35
10.28
10.34
9.79
10.18
10.47
-5.10VIV
FP Equity
12.68
0.25
2.01
13.00
13.25
12.58
12.43
12.87
-1.48RNO
FP Equity
31.45
-0.41
-1.29
32.00
32.48
31.16
31.86
31.59
-0.43EDF
FP Equity
15.64
-0.26
-1.64
16.00
16.08
15.56
15.90
15.88
-1.54VK
FP Equity
34.46
-0.10
-0.29
34.72
35.02
34.30
34.56
41.57
-17.10CAP
FP Equity
28.17
-0.23
-0.81
28.59
28.90
28.08
28.40
28.58
-1.45DG
FP Equity
33.37
-0.56
-1.64
34.03
34.44
33.15
33.92
34.65
-3.71ALU
FP Equity
1.15
-0.02
-1.29
1.18
1.20
1.14
1.17
1.16
-0.43AI
FP Equity
93.17
-0.66
-0.70
93.80
94.75
92.71
93.83
96.20
-3.15LG
FP Equity
28.52
-0.75
-2.56
29.50
29.80
28.31
29.27
29.72
-4.04SEV
FP Equity
9.47
-0.12
-1.23
9.65
9.68
9.41
9.59
10.17
-6.91AC
FP Equity
25.33
0.19
0.74
25.26
25.70
24.97
25.15
24.96
1.50PP
FP Equity
121.45
0.25
0.21
122.05
123.25
120.70
121.20
121.75
-0.25RI
FP Equity
78.65
-0.04
-0.05
78.90
79.38
77.95
78.69
78.35
0.38UL
FP Equity
132.45
-1.35
-1.01
134.60
134.95
131.95
133.80
136.60
-3.04DEXB
BB Equity
0.17
-0.01
-5.56
0.18
0.18
0.17
0.18
0.19
-10.53STM
FP Equity
3.88
0.01
0.36
3.92
4.01
3.82
3.86
4.03
-3.68EI
FP Equity
69.24
0.42
0.61
69.00
70.09
68.89
68.82
66.92
3.47EAD
FP Equity
29.03
0.31
1.06
28.87
29.09
28.68
28.73
28.74
1.01MMB
FP Equity
21.13
-0.01
-0.05
21.47
21.51
20.91
21.14
22.06
-4.22CA
FP Equity
13.81
-0.19
-1.36
14.12
14.16
13.73
14.00
14.25
-3.05UG
FP Equity
8.28
-0.15
-1.72
8.52
8.61
8.15
8.43
8.32
-0.48TEC
FP Equity
75.05
-0.51
-0.67
75.77
76.91
74.49
75.56
77.52
-3.19