回到頂端
|||
熱門: 台北燈會 飛兒樂團 衛生紙

■法國巴黎40指數收盤價

中央商情網/ 2012.05.16 00:00
2012年 5月15日交易日幣值:歐元 股

收 盤 價

漲 跌

漲跌幅%

上週收盤

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX

3,039.27

-18.72

-0.61

3,079.62

3,098.80

3,020.81

3,057.99

3,124.80

-2.74BNP

FP Equity

26.84

-0.78

-2.82

27.69

27.95

26.52

27.62

29.07

-7.66FP

FP Equity

34.37

-0.11

-0.30

34.83

35.01

34.16

34.47

34.91

-1.55MT

NA Equity

11.90

-0.17

-1.37

12.25

12.42

11.82

12.06

12.35

-3.68GLE

FP Equity

15.80

-0.70

-4.24

16.64

16.89

15.61

16.50

17.14

-7.82CS

FP Equity

9.30

-0.21

-2.19

9.55

9.72

9.22

9.51

9.51

-2.14GSZ

FP Equity

16.29

-0.37

-2.22

16.77

16.85

16.16

16.66

17.12

-4.85SAN

FP Equity

54.51

-0.36

-0.66

55.11

55.23

54.00

54.87

57.51

-5.22OR

FP Equity

92.55

1.52

1.67

91.50

92.59

91.26

91.03

90.21

2.59ACA

FP Equity

3.04

-0.23

-6.97

3.26

3.32

3.03

3.27

3.47

-12.20SU

FP Equity

42.22

-0.46

-1.07

42.85

43.40

41.98

42.68

44.55

-5.22FTE

FP Equity

10.02

-0.13

-1.23

10.29

10.30

9.94

10.15

10.59

-5.34SGO

FP Equity

29.64

-0.57

-1.87

30.45

30.77

29.31

30.20

31.31

-5.33ALO

FP Equity

23.50

-0.46

-1.90

24.06

24.38

23.34

23.95

25.20

-6.77BN

FP Equity

52.88

0.64

1.23

52.54

53.11

52.23

52.24

52.15

1.40MC

FP Equity

122.35

1.30

1.07

121.50

123.85

120.65

121.05

123.20

-0.69EN

FP Equity

20.00

-0.35

-1.72

20.63

20.86

19.61

20.35

21.39

-6.48ML

FP Equity

52.31

-0.21

-0.40

53.09

53.56

51.80

52.52

53.05

-1.39VIE

FP Equity

9.94

-0.24

-2.35

10.28

10.34

9.79

10.18

10.47

-5.10VIV

FP Equity

12.68

0.25

2.01

13.00

13.25

12.58

12.43

12.87

-1.48RNO

FP Equity

31.45

-0.41

-1.29

32.00

32.48

31.16

31.86

31.59

-0.43EDF

FP Equity

15.64

-0.26

-1.64

16.00

16.08

15.56

15.90

15.88

-1.54VK

FP Equity

34.46

-0.10

-0.29

34.72

35.02

34.30

34.56

41.57

-17.10CAP

FP Equity

28.17

-0.23

-0.81

28.59

28.90

28.08

28.40

28.58

-1.45DG

FP Equity

33.37

-0.56

-1.64

34.03

34.44

33.15

33.92

34.65

-3.71ALU

FP Equity

1.15

-0.02

-1.29

1.18

1.20

1.14

1.17

1.16

-0.43AI

FP Equity

93.17

-0.66

-0.70

93.80

94.75

92.71

93.83

96.20

-3.15LG

FP Equity

28.52

-0.75

-2.56

29.50

29.80

28.31

29.27

29.72

-4.04SEV

FP Equity

9.47

-0.12

-1.23

9.65

9.68

9.41

9.59

10.17

-6.91AC

FP Equity

25.33

0.19

0.74

25.26

25.70

24.97

25.15

24.96

1.50PP

FP Equity

121.45

0.25

0.21

122.05

123.25

120.70

121.20

121.75

-0.25RI

FP Equity

78.65

-0.04

-0.05

78.90

79.38

77.95

78.69

78.35

0.38UL

FP Equity

132.45

-1.35

-1.01

134.60

134.95

131.95

133.80

136.60

-3.04DEXB

BB Equity

0.17

-0.01

-5.56

0.18

0.18

0.17

0.18

0.19

-10.53STM

FP Equity

3.88

0.01

0.36

3.92

4.01

3.82

3.86

4.03

-3.68EI

FP Equity

69.24

0.42

0.61

69.00

70.09

68.89

68.82

66.92

3.47EAD

FP Equity

29.03

0.31

1.06

28.87

29.09

28.68

28.73

28.74

1.01MMB

FP Equity

21.13

-0.01

-0.05

21.47

21.51

20.91

21.14

22.06

-4.22CA

FP Equity

13.81

-0.19

-1.36

14.12

14.16

13.73

14.00

14.25

-3.05UG

FP Equity

8.28

-0.15

-1.72

8.52

8.61

8.15

8.43

8.32

-0.48TEC

FP Equity

75.05

-0.51

-0.67

75.77

76.91

74.49

75.56

77.52

-3.19

社群留言