票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%---------------------------------------------------------------------------------------------------------------------- DAX INDEX
6,401.06
-50.91
-0.79
6,501.93
6,509.65
6,353.26
6,451.97
6,444.74
-0.68 ALV
GY Equity
76.59
-0.56
-0.73
77.90
78.56
76.28
77.15
83.23
-7.98 EOAN
GY Equity
15.30
-0.22
-1.42
15.66
15.71
15.12
15.52
15.64
-2.17 SIE
GY Equity
66.55
-0.55
-0.82
67.55
67.69
65.91
67.10
66.47
0.12 DAI
GY Equity
37.93
-0.59
-1.52
38.73
38.92
37.66
38.52
38.25
-0.84 VOW3
GY Equity
133.75
-1.10
-0.82
135.10
135.95
131.90
134.85
136.05
-1.69 BAS
GY Equity
57.29
-0.40
-0.69
58.00
58.25
56.62
57.69
57.46
-0.30 RWE
GY Equity
30.69
-0.49
-1.56
31.37
31.43
30.36
31.17
32.02
-4.15 DBK
GY Equity
29.38
-0.51
-1.69
30.05
30.34
29.07
29.88
30.76
-4.50 IFX
GY Equity
6.69
0.02
0.32
6.70
6.76
6.63
6.67
6.81
-1.81 DTE
GY Equity
8.84
0.02
0.22
8.87
8.97
8.82
8.82
8.56
3.21 MUV2
GY Equity
102.90
-0.95
-0.91
104.50
104.85
102.40
103.85
103.85
-0.91 TKA
GY Equity
16.01
0.25
1.55
15.28
16.41
14.78
15.77
16.45
-2.67 ADS
GY Equity
61.09
1.00
1.66
60.10
61.67
60.10
60.09
60.36
1.21 MEO
GY Equity
22.86
-0.11
-0.46
23.16
23.31
22.48
22.96
22.67
0.82 SAP
GY Equity
48.12
-0.69
-1.40
48.83
49.09
47.89
48.81
47.25
1.85 BAYN
GY Equity
51.18
-0.33
-0.64
52.00
52.29
50.72
51.51
51.33
-0.29 MAN
GY Equity
82.43
-0.45
-0.54
82.86
84.05
82.01
82.88
83.76
-1.59 BMW
GY Equity
66.17
-0.27
-0.41
66.95
67.30
65.50
66.44
67.35
-1.75 CBK
GY Equity
1.44
-0.08
-5.21
1.52
1.53
1.42
1.52
1.53
-5.96 HEN3
GY Equity
55.19
0.20
0.36
55.18
55.98
55.05
54.99
54.96
0.42 DPW
GY Equity
13.55
0.04
0.30
13.63
13.70
13.38
13.51
14.14
-4.21 SDF
GY Equity
35.00
0.06
0.17
35.15
35.59
34.86
34.94
36.19
-3.27 SZG
GY Equity
35.31
-0.19
-0.54
36.00
36.09
35.03
35.50
36.71
-3.81 LIN
GY Equity
123.00
-1.05
-0.85
124.00
125.45
122.50
124.05
121.30
1.40 BEI
GY Equity
52.59
0.40
0.77
52.49
52.97
52.44
52.19
51.61
1.90 MRK
GY Equity
76.41
-2.19
-2.79
78.96
78.96
75.62
78.60
79.90
-4.37 FME
GY Equity
52.52
0.17
0.32
52.43
53.20
52.33
52.35
53.05
-1.00 LHA
GY Equity
8.70
-0.32
-3.55
9.11
9.12
8.61
9.02
9.25
-5.86 DB1
GY Equity
45.20
0.13
0.29
45.48
46.04
44.72
45.07
44.47
1.64