回到頂端
|||

蕃新聞

熱門: 做功德 轟隆聲 麥脆雞

◎集中市場個股 20日壓力支撐表 ─ (半導體業) (1)  2012 年 05月 15日

#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【勤益  

1437】 成交價

累計成交張數

13.95

1

13.90

23

13.85

77

13.80

54

13.75

106

13.70

69

13.65

66

13.60

181

13.55

180

13.50P2

315

13.45

83

13.40

284

13.35

44

13.30

91

13.25

96

13.20

213

13.15

143

13.10P1

368

13.05

263

13.00#

350

12.95

65

12.90S1

197

12.85

76

12.80S2

99

12.70

59

12.65

17【麗正  

2302】 成交價

累計成交張數

4.68

5

4.62

5

4.60

14

4.59

3

4.58

11

4.57

7

4.55

14

4.54

2

4.53

10

4.52

5

4.50

22

4.49

42

4.48

41

4.47

1

4.46

7

4.45

33

4.44

45

4.43

23

4.42

121

4.41

82

4.40P1

169

4.39

54

4.38

148

4.37

48

4.36

68

4.35

61

4.34

30

4.33

4

4.32

53

4.31

8

4.30P2

152

4.29

90

4.28

68

4.27

55

4.26

17

4.25

49

4.24

9

4.23

19

4.22

17

4.21

67

4.20

23

4.19

1

4.18

19

4.17

16

4.16#

3

4.15

9

4.14

26

4.12

12

4.11S2

41

4.10S1

55【聯電  

2303】 成交價

累計成交張數

15.60

4,825

15.55

27,375

15.50

29,791

15.45

19,917

15.40

31,874

15.35

41,644

15.30P2

49,035

15.25

27,527

15.20

19,934

15.15

20,016

15.10

12,056

15.05

9,025

15.00

15,348

14.95

29,357

14.90

28,838

14.85

27,764

14.80

22,531

14.75

33,620

14.70

32,772

14.65

17,360

14.60

29,860

14.55

43,059

14.50P1

64,669

14.45#

38,928

14.40S1

24,282

14.35S2

15,889

14.30

4,937

14.25

6,806

14.20

11,245

14.15

9,084

14.10

5,322

14.05

968【日月光 

2311】 成交價

累計成交張數

30.40

339

30.35

4

30.30

60

30.25

3,025

30.20

5,681

30.15

3,872

30.10

5,849

30.05

6,454

30.00

5,429

29.95

2,287

29.90

4,608

29.85

3,442

29.80

1,756

29.75

4,504

29.70

3,825

29.65

3,475

29.60

9,669

29.55

11,696

29.50

17,264

29.45

9,860

29.40

9,437

29.35

13,378

29.30

13,681

29.25

12,781

29.20P1

21,455

29.15P2

19,604

29.10

15,723

29.05

12,129

29.00

19,094

28.95

13,433

28.90

17,367

28.85

12,220

28.80

10,473

28.75

5,615

28.70

5,979

28.65#

6,661

28.60S1

16,441

28.55S2

10,944

28.50

8,966

28.45

3,532

28.40

5,689

28.35

2,293

28.30

2,959

28.25

17【矽品  

2325】 成交價

累計成交張數

36.10

128

36.05

498

36.00

2,816

35.95

1,348

35.90

1,282

35.85

406

35.80

491

35.75

1,158

35.70

166

35.65

117

35.60

124

35.55

262

35.50

734

35.45

561

35.40

667

35.35

278

35.30

274

35.25

100

35.20

385

35.15

283

35.10

670

35.05

2,427

35.00

2,303

34.95

984

34.90

3,751

34.85

3,558

34.80

2,573

34.75

2,252

34.70

6,373

34.65

4,780

34.60

4,394

34.55

4,728

34.50P1

12,003

34.45

5,788

34.40

4,996

34.35

1,919

34.30

4,569

34.25

1,344

34.20

3,543

34.15

3,165

34.10

2,129

34.05

1,551

34.00

2,938

33.95

2,086

33.90

2,913

33.85

3,192

33.80

5,024

33.75

5,442

33.70P2

8,056

33.65

6,891

33.60

6,746

33.55

4,927

33.50

7,666

33.45

5,167

33.40

4,134

33.35

4,308

33.30

4,858

33.25#

3,850

33.20S1

3,448

33.15

1,791

33.10

1,923

33.05

2,412

33.00S2

2,462

32.95

404

32.90

22【華泰電子

2329】 成交價

累計成交張數

4.79

68

4.78

40

4.77

24

4.75

68

4.73

85

4.72

83

4.71

50

4.70

413

4.69

111

4.68

258

4.67

73

4.66

212

4.65

432

4.64

166

4.63

164

4.62

157

4.61P2

527

4.60P1

688

4.59

175

4.58

202

4.57

176

4.56

295

4.55

269

4.54

15

4.53

161

4.52

105

4.51

72

4.50

292

4.49

33

4.48

42

4.47

74

4.46

16

4.45

88

4.44

18

4.43

109

4.42#

242

4.41

79

4.40S2

159

4.39

57

4.38

58

4.37

31

4.36

21

4.35S1

234

4.34

28

4.33

42

4.32

21

4.31

31

4.21

17【台積電 

2330】 成交價

累計成交張數

89.80

10,751

89.60

442

89.50

1,318

89.40

690

89.20

200

89.10

791

89.00

4,460

88.90

6,909

88.80

8,472

88.70

9,249

88.60

8,389

88.50

3,303

88.40

7,182

88.30

2,490

88.20

4,630

88.10

8,278

88.00

20,179

87.90

11,677

87.80

14,414

87.70

13,332

87.60

14,787

87.50

9,959

87.40

5,399

87.30

2,763

87.20

2,863

87.10

6,224

87.00P2

20,411

86.90

2,368

86.80

5,254

86.70

4,121

86.60

4,175

86.50

8,652

86.40

3,500

86.30

12,934

86.20

11,224

86.10

5,045

86.00P1

24,787

85.90

1,595

85.80

4,500

85.70

2,357

85.60

11,039

85.50#

18,556

85.40

22,325

85.30

22,012

85.20

21,627

85.10

24,009

85.00S1

40,714

84.90

26,889

84.80

25,188

84.70

26,613

84.60S2

34,654

84.50

21,432

84.40

18,835

84.30

32,442

84.20

23,277

84.10

10,078

84.00

16,116

83.90

9,599

83.80

11,571

83.70

11,931

83.60

11,823

83.50

3,997

83.40

427【旺宏  

2337】 成交價

累計成交張數

11.00

37

10.95

9,467

10.90

6,043

10.85

3,477

10.80

5,121

10.75

6,906

10.70

6,310

10.65

8,523

10.60

7,410

10.55

11,067

10.50

6,437

10.45

8,746

10.40P1

16,455

10.35

10,442

10.30

11,527

10.25P2

15,641

10.20

10,634

10.15

2,448

10.10

8,487

10.05

12,174

10.00

6,812

9.99

647

9.98

384

9.97

646

9.96

401

9.95

1,026

9.94

284

9.93

485

9.92

671

9.91

415

9.90

1,160

9.89

906

9.88

1,153

9.87

1,716

9.86

1,171

9.85

3,038

9.84

2,471

9.83

4,504

9.82

3,444

9.81

2,581

9.80

4,636

9.79

2,617

9.78

3,444

9.77

2,640

9.76

4,735

9.75

7,751

9.74

5,793

9.73

6,933

9.72

4,541

9.71

1,539

9.70

6,666

9.69

609

9.68

633

9.67

165

9.66

282

9.65

851

9.64

2,569

9.63

1,285

9.62

3,314

9.61

4,610

9.60

6,181

9.59

812

9.58

651

9.57

1,270

9.56

2,219

9.55

3,228

9.54

2,100

9.53

3,837

9.52

6,217

9.51

3,464

9.50

3,114

9.48

78

9.47

55

9.46

72

9.45

130

9.44

38

9.43

123

9.42

352

9.41

1,020

9.40

1,873

9.39

1,333

9.38

1,573

9.37

643

9.36

509

9.35

851

9.34

256

9.33

369

9.32

3,013

9.31

2,279

9.30

652

9.29

155

9.28

339

9.27

326

9.26

448

9.25

333

9.24

20

9.22

97

9.21

108

9.20

387

9.18

77

9.17

16

9.16

190

9.15

664

9.14

1,410

9.13

2,754

9.12

1,623

9.11

3,092

9.10

2,455

9.09

550

9.08

207

9.07

492

9.06

709

9.05

53

9.02

414

9.01

366

9.00

2,257

8.99

1,194

8.98

1,052

8.97

1,584

8.96#

3,062

8.95S1

2,905

8.94S2

831

8.93

3

8.92

98

8.91

42

8.90

250【光罩  

2338】 成交價

累計成交張數

11.50

2

11.45

120

11.40

232

11.35

302

11.30

264

11.25

487

11.20P2

582

11.15P1

703

11.10#

650

11.05S1

113【茂矽  

2342】 成交價

累計成交張數

4.29

15

4.27

15

4.26

36

4.25

39

4.24

34

4.23

46

4.22

80

4.21

9

4.20

206

4.19

94

4.18

467

4.17

388

4.16

386

4.15

665

4.14

273

4.13

818

4.12

388

4.11

474

4.10P2

1,524

4.09

1,482

4.08

801

4.07

381

4.06

457

4.05

859

4.04

887

4.03

1,114

4.02

578

4.01

444

4.00P1

1,612

3.99

305

3.98

510

3.97

583

3.96

1,500

3.95

683

3.94

348

3.93

538

3.92

815

3.91

289

3.90

1,363

3.89

296

3.88

877

3.87

633

3.86

325

3.85

478

3.84

249

3.83#

147

3.82

62

3.81

22

3.80S1

541

3.79

80

3.78

117

3.77S2

201

3.76

129

3.75

107

3.74

73

3.73

30

3.72

4【華邦電 

2344】 成交價

累計成交張數

5.36

148

5.35

420

5.34

1,379

5.33

284

5.32

682

5.31

1,870

5.30

2,138

5.29

3,118

5.28

859

5.27

1,136

5.26

1,565

5.25

2,709

5.24

2,184

5.23P1

12,868

5.22

2,686

5.21

2,266

5.20

3,385

5.19

3,265

5.18

3,683

5.17

2,471

5.16

2,563

5.15

1,787

5.14

3,502

5.13

2,124

5.12

2,746

5.11

1,894

5.10

2,984

5.09

1,943

5.08

1,369

5.07

3,272

5.06

2,011

5.05

2,419

5.04

1,076

5.03

377

5.02

432

5.01

811

5.00

2,124

4.99

1,836

4.98

2,058

4.97

1,524

4.96

2,940

4.95

6,270

4.94

3,328

4.93

2,329

4.92

2,808

4.91

5,084

4.90P2

7,377

4.89

3,452

4.88

4,338

4.87

4,355

4.86

3,200

4.85

3,948

4.84

2,622

4.83

3,347

4.82

3,550

4.81

4,412

4.80#

4,788

4.79

2,365

4.78

2,320

4.77

1,225

4.76

2,415

4.75

2,021

4.74

2,889

4.73

611

4.72

810

4.71S1

8,270

4.70S2

3,258

4.69

688

4.68

684

4.67

726

4.66

530

4.65

1,005

4.64

240

4.63

78

4.62

272

4.61

530

4.60

1,560

4.59

371

4.58

1,063

4.57

1,814

4.56

579

4.55

237

4.54

107

4.53

95

4.52

778

4.51

968

4.50

1,554

4.49

602

4.48

711

4.47

599

4.46

202

4.45

670

4.44

378

4.43

375

4.42

177

4.41

645

4.40

1,146

4.39

513

4.38

272

4.37

39

4.36

95

4.35

315

4.34

30【順德  

2351】 成交價

累計成交張數

26.70

4

26.65

27

26.60

5

26.50

8

26.45

7

26.40

12

26.35

4

26.30

26

26.25

31

26.20

145

26.15

52

26.10

88

26.05

67

26.00

236

25.95

81

25.90

192

25.85

78

25.80

236

25.75

60

25.70

151

25.65

66

25.60

130

25.55

116

25.50

98

25.45

23

25.40

21

25.35

5

25.30

12

25.25

25

25.20

40

25.15

3

25.10

16

25.05

11

25.00

186

24.95

107

24.90

206

24.85

40

24.80

131

24.75

90

24.70

167

24.65

122

24.60

304

24.55

174

24.50

256

24.45

84

24.40

149

24.35

157

24.30P2

362

24.25

189

24.20

142

24.15

41

24.10

127

24.05

66

24.00P1

406

23.95

86

23.90

164

23.85

53

23.80

285

23.75

66

23.70

112

23.65

121

23.60

142

23.55

61

23.50

237

23.45

32

23.40

109

23.35

40

23.30

101

23.25

84

23.20

40

23.15#

33

23.10

77

23.05

3

23.00

131

22.95

14

22.90

150

22.85

103

22.80S1

220

22.75

69

22.70S2

176

22.65

17

22.60

36

22.55

12

22.50

109

22.45

4

22.40

30【矽統科技

2363】 成交價

累計成交張數

11.50P1

2,111

11.45

1,571

11.40

1,187

11.35

406

11.30

452

11.25

702

11.20

799

11.15

826

11.10

1,695

11.05

1,370

11.00P2

1,760

10.95

1,255

10.90

987

10.85

585

10.80

1,414

10.75

1,483

10.70

1,077

10.65

320

10.60

420

10.55

178

10.50

221

10.45

163

10.40

67

10.35#

120

10.30S2

135

10.25S1

181

10.20

121

10.15

44

10.10

18【菱生  

2369】 成交價

累計成交張數

19.10

526

19.05

171

19.00

958

18.95

441

18.90

1,152

18.85

198

18.80

1,836

18.75

538

18.70

183

18.65

554

18.60

1,269

18.55

582

18.50

1,100

18.45

1,814

18.40

1,664

18.35

1,285

18.30

752

18.25

678

18.20

339

18.15

369

18.10

612

18.05

346

18.00

1,128

17.95

1,568

17.90

1,564

17.85

1,054

17.80

2,194

17.75P1

2,870

17.70

2,027

17.65

1,138

17.60P2

2,566

17.55

1,299

17.50

1,444

17.45

512

17.40

637

17.35

519

17.30#

1,357

17.25S2

1,424

17.20

1,229

17.15S1

1,712

17.10

1,200

17.05

1,038

17.00

1,010

16.95

26

16.90

387

16.85

152

16.80

188【瑞昱  

2379】 成交價

累計成交張數

67.00

379

66.90

573

66.80

1,077

66.70

953

66.60

1,018

66.50

696

66.40

332

66.30

586

66.20

1,141

66.10

1,879

66.00P1

2,284

65.90

1,233

65.80

1,460

65.70

893

65.60

806

65.50

1,164

65.40

664

65.30

1,032

65.20

767

65.10

967

65.00

1,999

64.90

817

64.80

538

64.70

728

64.60

832

64.50

1,288

64.40P2

2,229

64.30

1,182

64.20

848

64.10

451

64.00

1,583

63.90

745

63.80

517

63.70#

619

63.60

964

63.50

2,052

63.40

2,082

63.30

2,245

63.20

2,919

63.10

1,743

63.00

2,809

62.90

1,556

62.80

2,305

62.70

1,197

62.60

734

62.50

742

62.40

827

62.30

770

62.20S1

11,347

62.10

1,732

62.00S2

4,916

61.90

1,485

61.80

1,534

61.70

1,524

61.60

2,407

61.50

3,277

61.40

1,222

61.30

1,286

61.20

656

61.10

828

61.00

1,584

60.90

693

60.80

513

60.70

353

60.60

58

60.50

16

60.40

63

58.60

33

58.50

321

58.40

330

58.30

527

58.20

1,963

58.10

941

58.00

2,179

57.90

1,243

57.80

1,014

57.70

619

57.60

733

57.50

963

57.40

735

57.30

1,020

57.20

669

57.10

410

57.00

424

56.90

379

56.80

800

56.70

1,278

56.60

1,473

56.50

1,333

56.40

1,226

56.30

687

56.20

551

56.10

481

56.00

766

55.90

552

55.80

610

55.70

1,211

55.60

607

55.50

528

55.40

562

55.30

504

55.20

443

55.10

195

55.00

558

54.90

307

54.80

922

54.70

663

54.60

443

54.50

797

54.40

480

54.30

235

54.20

81

54.10

201

54.00

344

53.90

7

53.80

9【威盛電子

2388】 成交價

累計成交張數

19.20

9

19.10

23

19.05

4

19.00

32

18.95

45

18.90

43

18.85

26

18.80

83

18.75

26

18.70

33

18.65

19

18.60

107

18.55

44

18.50

214

18.45

139

18.40

305

18.35

126

18.30

167

18.25

176

18.20

275

18.15

118

18.10

428

18.05

230

18.00

594

17.95

192

17.90

208

17.85

91

17.80

275

17.75

497

17.70

652

17.65

487

17.60

901

17.55

1,047

17.50P2

2,014

17.45

1,121

17.40

1,767

17.35P1

2,347

17.30

863

17.25

607

17.20

585

17.15

364

17.10

660

17.05

803

17.00

1,551

16.95

705

16.90

596

16.85

238

16.80

589

16.75

290

16.70

559

16.65

478

16.60

636

16.55

385

16.50

510

16.45

189

16.40

625

16.35

287

16.30#

475

16.25

93

16.20

182

16.15

241

16.10

283

16.05S2

284

16.00S1

332

15.95

13

15.90

227

15.85

27

15.80

74

15.75

57

15.70

42

15.65

22

15.60

107

15.55

32

15.50

109【凌陽科技

2401】 成交價

累計成交張數

10.60

25

10.55

68

10.50

203

10.45

194

10.40

520

10.35

632

10.30

1,418

10.25

1,847

10.20

1,213

10.15

1,548

10.10

1,562

10.05P1

2,115

10.00P2

2,088

9.99

364

9.98

908

9.97

501

9.96

464

9.95

1,207

9.94

398

9.93

556

9.92

328

9.91

455

9.90

872

9.89

128

9.88

396

9.87

82

9.86

286

9.85

239

9.84

16

9.83

208

9.82

105

9.81

342

9.80

455

9.79

82

9.78

308

9.77

70

9.76

222

9.75

319

9.74

61

9.73

217

9.72

238

9.71

434

9.70

630

9.69

25

9.68

33

9.67

51

9.66

150

9.65

105

9.64

72

9.63

58

9.62

69

9.61

145

9.60

126

9.57

47

9.56

1

9.55

125

9.53

18

9.51

17

9.50#

362

9.49

14

9.48

39

9.47S1

246

9.46

70

9.45S2

164

9.44

64

9.43

52

9.42

11

9.41

81

9.40

134

9.37

6【南科  

2408】 成交價

累計成交張數

3.18

375

3.16

237

3.15

223

3.14

159

3.12

210

3.11

647

3.09

254

3.04

65

3.00

617

2.99

98

2.92

732

2.85

99

2.82P1

3,872

2.81

85

2.80

527

2.79P2

3,606

2.78

376

2.75

12

2.74

128

2.73

501

2.72

361

2.66#

57

2.65

61

2.64

1,970

2.63

150

2.61

77

2.60

1,984

2.58

615

2.57

1,837

2.56

587

2.55

221

2.54

854

2.53

1,160

2.51

560

2.50

951

2.49

36

2.47

1,003

2.46

174

2.45

253

2.44

185

2.42S2

2,131

2.40

381

2.39

285

2.38

133

2.35

433

2.34

292

2.33

877

2.32

1,744

2.31

788

2.30

237

2.26

1,971

2.16S1

3,612【承啟  

2425】 成交價

累計成交張數

28.80

21

28.40

2

28.30

12

28.20

13

28.15

1

28.10

16

28.05

16

28.00

45

27.95

12

27.90

15

27.85

21

27.80

47

27.75

1

27.70

19

27.65

9

27.60

16

27.55

4

27.50

43

27.45

1

27.40

24

27.35

3

27.30

63

27.25

9

27.20

50

27.15

7

27.10

26

27.05

1

27.00

37

26.95

49

26.90

32

26.85

43

26.80

209

26.75

26

26.70

23

26.65

25

26.60

82

26.55

3

26.50

63

26.45

4

26.40

14

26.35

5

26.30

14

26.20

19

26.10

18

26.05

3

26.00

120

25.95

41

25.90

138

25.85

22

25.80

11

25.75

2

25.70

48

25.65

13

25.60

124

25.55

24

25.50

50

25.45

3

25.40

19

25.35

10

25.30

53

25.25

11

25.20

81

25.15

72

25.10

92

25.05

44

25.00P2

241

24.95

31

24.90

62

24.85

73

24.80

213

24.75P1

258

24.70

69

24.65

61

24.60

83

24.55

46

24.50

43

24.45

34

24.40

31

24.35

35

24.30

77

24.25

7

24.15

6

24.10

17

24.00#

48

23.80

3

23.50

1

23.45

3

23.40

3

23.30

5

23.05

3

23.00

11

22.95

16

22.90S1

242

22.85

34

22.80

39

22.70

16

22.65

3

22.60

15

21.95

1

21.90

10

21.85

1

21.80

2

21.65

8

21.60

29

21.40

48

21.35

29

21.30S2

157【統懋  

2434】 成交價

累計成交張數

8.00

15

7.99

3

7.91

2

7.90

3

7.80

6

7.78

1

7.77

27

7.75

2

7.73

5

7.72

2

7.71

13

7.70

62

7.69

7

7.68

5

7.65

37

7.64

1

7.63

4

7.62

14

7.61

7

7.60

4

7.59

24

7.58

1

7.57

4

7.56

15

7.55

6

7.54

9

7.53

1

7.52

6

7.51

3

7.50

44

7.48

1

7.47

2

7.46

1

7.44

10

7.42

19

7.41

13

7.40

36

7.39

2

7.38

25

7.37

20

7.36P1

248

7.35

58

7.34

1

7.33

7

7.32

22

7.31

15

7.30

71

7.29

3

7.28

38

7.27

2

7.25

42

7.24

39

7.23

12

7.22

33

7.21

51

7.20

72

7.19

12

7.18

8

7.17

25

7.16

22

7.15

30

7.14

5

7.13

29

7.12

1

7.10

19

7.08

50

7.06

24

7.05

30

7.04

12

7.03

24

7.02

26

7.01

29

7.00P2

185

6.99

44

6.98

111

6.97

28

6.96

4

6.95

89

6.94

23

6.93

29

6.92

25

6.91

92

6.90

170

6.89

44

6.88

66

6.87

22

6.86

19

6.85

57

6.84

27

6.82

18

6.81

1

6.80

40

6.77

2

6.75

6

6.74

4

6.73

51

6.72

59

6.71

6

6.70#

91

6.69S1

50

6.68

12

6.67

1

6.66

1

6.65

11

6.63

3

6.62

3

6.61S2

45

6.60

11

6.55

6

6.53

10【偉詮電 

2436】 成交價

累計成交張數

14.95

4

14.90

17

14.85

73

14.80

88

14.75

37

14.70

165

14.65

172

14.60

516

14.55

190

14.50

264

14.45

330

14.40

468

14.35

589

14.30P1

1,223

14.25

1,067

14.20P2

1,096

14.15

818

14.10

531

14.05

420

14.00

1,001

13.95

641

13.90

561

13.85

534

13.80

631

13.75

401

13.70

588

13.65#

267

13.60S2

489

13.55

345

13.50S1

641

13.45

177

13.40

384

13.35

403

13.30

268

13.25

126

13.20

143

13.15

33

13.10

34

13.00

107【超豐電子

2441】 成交價

累計成交張數

24.30

29

24.25

49

24.20

217

24.15

120

24.10

277

24.05

289

24.00P1

532

23.95

111

23.90

160

23.85

105

23.80P2

289

23.75

112

23.70#

220

23.65

101

23.60S2

353

23.55

87

23.50S1

467

23.45

151

23.40

303

23.35

81

23.30

137

23.25

13

23.20

203

23.15

97

23.10

99

23.05

128

23.00

236

22.95

76

22.90

179

22.85

217

22.80

216

22.75

11

22.70

2【京元電 

2449】 成交價

累計成交張數

13.05

36

13.00

766

12.95P1

2,246

12.90P2

1,667

12.85#

4,682

12.80

6,464

12.75S2

6,691

12.70

5,972

12.65

3,860

12.60

2,923

12.55

2,957

12.50

1,126

12.45

1,076

12.40

1,727

12.35

1,251

12.30

2,574

12.25

4,947

12.20

6,646

12.15

5,348

12.10

6,605

12.05S1

7,882

12.00

6,642

11.95

3,480

11.90

1,150

11.85

720

11.80

418【創見資訊

2451】 成交價

累計成交張數

83.40

11

83.00P1

100

82.90P2

56

82.80

27

82.70

53

82.60

22

82.50#

141

82.40

122

82.30

92

82.20

115

82.10

32

82.00

241

81.90

93

81.80

146

81.70

123

81.60

152

81.50

462

81.40

189

81.30

319

81.20

267

81.10

328

81.00

375

80.90

127

80.80

76

80.70

100

80.60

84

80.50

160

80.40

82

80.30

56

80.20

70

80.10

85

80.00

80

79.90

83

79.80

109

79.70

82

79.60

162

79.50

221

79.40

85

79.30

145

79.20

236

79.10

316

79.00S2

508

78.90

116

78.80

191

78.70

189

78.60

188

78.50S1

579

78.40

228

78.30

147

78.20

136

78.10

121

78.00

228

77.90

93

77.80

202

77.70

167

77.60

130

77.50

165

77.40

69

77.30

61

77.20

47

77.10

89

77.00

98

76.90

18

76.80

31【聯發科 

2454】 成交價

累計成交張數 286.00

96 285.50

88 285.00

424 284.50

111 284.00

191 283.50

196 283.00

461 282.50

416 282.00

628 281.50

316 281.00

959 280.50

914 280.00

1,583 279.50

928 279.00

1,809 278.50

1,606 278.00

1,245 277.50

1,600 277.00

1,126 276.50

1,652 276.00

1,699 275.50

1,392 275.00

1,866 274.50

433 274.00

1,668 273.50

1,453 273.00

567 272.50

906 272.00

783 271.50

750 271.00P1

4,568 270.50

2,814 270.00P2

3,393 269.50

1,388 269.00#

4,407 268.50

3,638 268.00

5,595 267.50

3,124 267.00

6,262 266.50

3,224 266.00

4,035 265.50

3,252 265.00S1

9,560 264.50

5,149 264.00

6,212 263.50

4,889 263.00

5,998 262.50

2,579 262.00

4,580 261.50

3,109 261.00

5,574 260.50

4,381 260.00S2

7,559 259.50

2,558 259.00

2,772 258.50

2,736 258.00

5,407 257.50

2,031 257.00

2,703 256.50

365 256.00

543 255.50

1,017 255.00

880 254.50

750 254.00

903 253.50

202 253.00

1,614 252.50

898 252.00

870 251.50

810 251.00

1,399 250.50

568 250.00

2,244 249.50

1,511 249.00

1,285 248.50

873 248.00

1,753 247.50

1,086 247.00

1,037 246.50

1,166 246.00

1,718 245.50

815 245.00

1,248 244.50

642 244.00

433 243.50

550 243.00

444 242.50

95 242.00

137 241.50

120 241.00

1,059 240.50

1,431 240.00

2,453 239.50

737 239.00

189 238.50

87 238.00

430 237.50

106 236.00

67 235.50

42 235.00

601【義隆  

2458】 成交價

累計成交張數

44.20

411

44.10

674

44.05

190

44.00

3,611

43.95

608

43.90

1,545

43.85

521

43.80

2,231

43.75

797

43.70

1,122

43.65

3,701

43.60

1,906

43.55

692

43.50

3,755

43.45

1,310

43.40

2,902

43.35

1,099

43.30

1,492

43.25

1,085

43.20P1

9,423

43.15

907

43.10

701

43.05

622

43.00

1,502

42.95

545

42.90

1,729

42.85

891

42.80

1,343

42.75

587

42.70

698

42.65

430

42.60

1,490

42.55

696

42.50

2,825

42.45

1,014

42.40

2,571

42.35

1,462

42.30

2,540

42.25

1,224

42.20

2,849

42.15

3,032

42.10

3,492

42.05

865

42.00P2

8,042

41.95

1,533

41.90

3,258

41.85

1,899

41.80

3,509

41.75

1,044

41.70

3,730

41.65

1,341

41.60

3,200

41.55

1,481

41.50#

2,876

41.45

1,526

41.40

2,887

41.35

1,606

41.30

1,999

41.25

1,188

41.20

1,737

41.15

1,486

41.10

1,269

41.05

1,495

41.00

3,201

40.95

1,330

40.90

1,809

40.85

788

40.80

1,473

40.75

1,022

40.70

1,552

40.65

688

40.60

2,326

40.55

1,743

40.50

4,553

40.45

1,555

40.40

4,166

40.35

2,078

40.30

3,842

40.25

1,789

40.20

2,495

40.15

2,026

40.10

2,582

40.05

2,019

40.00S1

8,667

39.95

1,914

39.90

2,240

39.85

1,272

39.80

3,230

39.75

1,317

39.70

1,853

39.65

1,972

39.60

1,719

39.55

1,188

39.50

2,926

39.45

1,413

39.40

1,601

39.35

1,416

39.30

1,772

39.25

1,217

39.20

1,728

39.15

1,437

39.10

3,004

39.05

2,681

39.00S2

4,702

38.95

680

38.90

1,339

38.85

785

38.80

2,087

38.75

603

38.70

910

38.65

308

38.60

529

38.55

197

38.50

557

38.45

35

38.40

24

38.35

76

38.30

225

38.25

72

38.20

308

38.15

35

38.10

154

38.05

70

38.00

370

37.85

11【思源  

2473】 成交價

累計成交張數

46.25

53

46.20

105

46.15

21

46.10

199

46.05

46

46.00

541

45.95

594

45.90

365

45.85

119

45.80

755

45.75

255

45.70

393

45.65

347

45.60

474

45.55

129

45.50

388

45.45

128

45.40

368

45.35

235

45.30

520

45.25

286

45.20

387

45.15

238

45.10

215

45.05

237

45.00

742

44.95

29

44.90

74

44.85

59

44.80

103

44.75

15

44.70

4

44.65

23

44.60

100

44.55

65

44.50

384

44.45

83

44.40

192

44.35

213

44.30

193

44.25

97

44.20

312

44.15

335

44.10

653

44.05

370

44.00P1

1,616

43.95

293

43.90

317

43.85

353

43.80

639

43.75

589

43.70

924

43.65

559

43.60

357

43.55

104

43.50

626

43.45

354

43.40

834

43.35

557

43.30

929

43.25

403

43.20

825

43.15

386

43.10

316

43.05

184

43.00

801

42.95

161

42.90

274

42.85

121

42.80

391

42.75

154

42.70

350

42.65

86

42.60

461

42.55

256

42.50

723

42.45

337

42.40

592

42.35

384

42.30

797

42.25

399

42.20P2

1,261

42.15

422

42.10

751

42.05

271

42.00#

2,660

41.95

388

41.90

768

41.85

538

41.80

1,045

41.75

657

41.70

1,004

41.65

364

41.60

807

41.55

243

41.50

1,134

41.45

392

41.40

723

41.35

381

41.30

859

41.25

373

41.20

942

41.15

281

41.10

285

41.05

224

41.00S1

1,908

40.95

385

40.90

527

40.85

332

40.80S2

1,155

40.75

279

40.70

935

40.65

127

40.60

46

40.50

11

40.40

7

40.30

39【強茂  

2481】 成交價

累計成交張數

14.20

51

14.15

8

14.10

6

14.05

42

14.00

237

13.95

183

13.90

491

13.85

244

13.80

359

13.75

433

13.70

954

13.65

560

13.60

1,162

13.55

1,065

13.50

1,315

13.45

1,353

13.40P2

1,405

13.35

1,403

13.30P1

1,568

13.25

979

13.20

1,008

13.15

635

13.10

842

13.05

836

13.00

656

12.95

464

12.90

972

12.85

759

12.80#

1,156

12.75S2

350

12.70S1

521

12.65

316

12.60

169

12.55

68

12.50

102【晶豪科技

3006】 成交價

累計成交張數

27.20

27

27.15

1

27.10

42

27.05

6

27.00

21

26.90

11

26.85

3

26.80

14

26.70

8

26.65

23

26.60

77

26.55

35

26.50

146

26.45

109

26.40

348

26.35

199

26.30

341

26.25

210

26.20

291

26.15

137

26.10

224

26.05

90

26.00

355

25.95

232

25.90

414

25.85

254

25.80P2

495

25.75

233

25.70

174

25.65

130

25.60

338

25.55

268

25.50P1

647

25.45

226

25.40

354

25.35

149

25.30

396

25.25

89

25.20

346

25.15

257

25.10

202

25.05

110

25.00#

365

24.95

36

24.90

189

24.85

203

24.80

477

24.75S2

497

24.70S1

631

24.65

244

24.60

326

24.55

189

24.50

421

24.45

71

24.40

231

24.35

93

24.30

246

24.25

131

24.20

272

24.15

60

24.10

2

24.05

7

24.00

6【聯陽  

3014】 成交價

累計成交張數

27.50

58

27.45

42

27.40

271

27.35

87

27.30

183

27.25

64

27.20

168

27.15

21

27.10

188

27.05

46

27.00

520

26.95

165

26.90

276

26.85

211

26.80

345

26.75

91

26.70

305

26.65

133

26.60

260

26.55

532

26.50P2

699

26.45

189

26.40

441

26.35

183

26.30

377

26.25

277

26.20

250

26.15

167

26.10

327

26.05

226

26.00P1

861

25.95

139

25.90

249

25.85

143

25.80#

451

25.75

106

25.70

185

25.65

122

25.60

402

25.55

157

25.50

364

25.45

134

25.40S2

602

25.35

243

25.30

317

25.25

180

25.20

407

25.15

335

25.10S1

651

25.05

251

25.00

504

24.95

149

24.90

194

24.85

430

24.80

448

24.75

124

24.70

201

24.65

215

24.60

344

24.55

177

24.50

436

24.45

184

24.40

331

24.35

208

24.30

320

24.25

150

24.20

515

24.15

160

24.10

543

24.05

342

24.00

439

23.95

61

23.90

243

23.85

59

23.80

398

23.75

2

23.70

71

23.65

102

23.60

63

23.55

5

23.50

33【嘉晶  

3016】 成交價

累計成交張數

18.25

5

18.20

1

18.10

59

18.05

1

18.00

50

17.95

63

17.90

90

17.85

72

17.80

122

17.75

63

17.70

71

17.65

127

17.60

188

17.55

46

17.50

248

17.45

41

17.40

140

17.35

203

17.30

284

17.25

243

17.20

208

17.15

284

17.10

178

17.05P2

308

17.00

210

16.95

70

16.90

135

16.85

191

16.80P1

321

16.75

204

16.70

151

16.65

63

16.60

178

16.55

179

16.50

193

16.45

80

16.40

120

16.35

78

16.30

143

16.25

159

16.20

280

16.15

102

16.10

148

16.05

66

16.00#

171

15.95S2

108

15.90

101

15.85

35

15.80S1

147

15.75

40

15.70

56

15.65

29

15.60

100

15.55

30

15.50

39

15.35

23【聯詠  

3034】 成交價

累計成交張數

92.60

3

92.50

140

92.40

3

92.30

3

92.20

87

92.10

75

92.00

705

91.90

223

91.80

164

91.70

435

91.60

668

91.50

783

91.40

440

91.30

408

91.20

473

91.10

795

91.00P2

1,905

90.90

623

90.80

715

90.70

1,157

90.60

419

90.50

530

90.40

210

90.30

313

90.20

242

90.10

204

90.00

544

89.90

87

89.80

164

89.70

129

89.60

156

89.50

449

89.40

534

89.30

577

89.20

429

89.10

343

89.00

370

88.90

393

88.80

643

88.70

494

88.60

1,041

88.50

1,444

88.40

477

88.30

233

88.20

1,122

88.10

849

88.00P1

2,602

87.90

1,508

87.80#

1,649

87.70

1,346

87.60S2

1,545

87.50S1

2,687

87.40

640

87.30

597

87.20

599

87.10

458

87.00

1,335

86.90

544

86.80

657

86.70

404

86.60

402

86.50

628

86.40

459

86.30

500

86.20

338

86.10

477

86.00

766

85.90

326

85.80

314

85.70

421

85.60

586

85.50

707

85.40

702

85.30

343

85.20

882

85.10

213

85.00

423【智原  

3035】 成交價

累計成交張數

49.40

539

49.35

379

49.20

105

49.15

200

49.10

153

49.05

168

49.00

1,170

48.95

45

48.90

756

48.85

679

48.80

1,183

48.75

411

48.70

351

48.65

398

48.60

383

48.55

152

48.50

727

48.45

141

48.40

350

48.35

67

48.30

686

48.25

315

48.20

1,731

48.15

743

48.10

3,220

48.05

879

48.00

1,537

47.95

313

47.90

362

47.85

71

47.80

285

47.75

91

47.70

177

47.65

52

47.60

201

47.55

121

47.50

337

47.40

15

47.30

46

47.25

181

47.20

174

47.10

23

47.05

27

47.00

50

46.95

17

46.80

64

46.75

21

46.70

22

46.65

36

46.60

114

46.55

57

46.50

290

46.45

46

46.20

31

46.10

36

46.00

117

45.95

54

45.80

25

45.75

46

45.70

253

45.65

530

45.60

211

45.55

197

45.50

576

45.45

231

45.40

440

45.35

315

45.30

385

45.25

335

45.20

560

45.15

201

45.10

640

45.05

384

45.00

1,472

44.95

388

44.90

1,445

44.85

2,455

44.80

1,440

44.75

122

44.70

357

44.65

333

44.60

502

44.55

302

44.50

1,493

44.45

352

44.40

375

44.35

287

44.30

324

44.25

686

44.20

518

44.15

101

44.10

618

44.05

623

44.00

1,642

43.95

511

43.90

374

43.85

466

43.80

257

43.75

464

43.70

604

43.65

397

43.60

894

43.55

679

43.50

2,993

43.45

902

43.40

536

43.35

303

43.30

386

43.25

414

43.20

395

43.15

79

43.10

158

43.05

83

43.00

908

42.95

345

42.90

1,187

42.85

755

42.80

2,002

42.75

1,108

42.70

2,178

42.65

1,763

42.60

3,199

42.55

1,702

42.50P2

4,689

42.45

2,240

42.40

2,280

42.35

1,810

42.30

3,672

42.25

1,752

42.20

2,369

42.15

1,304

42.10

1,546

42.05

1,504

42.00

3,648

41.95

994

41.90

1,678

41.85

751

41.80

1,275

41.75

1,140

41.70P1

7,424

41.65

770

41.60

277

41.55

365

41.50

1,053

41.45

588

41.40

650

41.35

238

41.30

933

41.25

166

41.20

957

41.15

321

41.10

544

41.05

1,252

41.00

2,551

40.95

3,705

40.90

2,340

40.85

1,330

40.80

1,835

40.75#

1,024

40.70

1,688

40.65

1,180

40.60

2,522

40.55

1,524

40.50S1

4,645

40.45

1,253

40.40

2,240

40.35

1,420

40.30

3,042

40.25

942

40.20

1,720

40.15

980

40.10

1,944

40.05

1,269

40.00S2

3,828

39.95

858

39.90

1,307

39.85

957

39.80

2,415

39.75

972

39.70

1,688

39.65

368

39.60

754

39.55

51

39.50

106

39.45

18

39.40

49

39.35

33

39.30

77

39.25

5

39.20

228

39.15

85

39.10

74【揚智  

3041】 成交價

累計成交張數

50.20

52

50.00

52

49.90

62

49.85

23

49.80

42

49.75

1

49.70

176

49.65

190

49.60

506

49.55

334

49.50

936

49.45

311

49.40

662

49.35

547

49.30

1,984

49.25

749

49.20

1,019

49.15

334

49.10

560

49.05

447

49.00

922

48.95

148

48.90

471

48.85

171

48.80

686

48.75

300

48.70

579

48.65

403

48.60

922

48.55

1,454

48.50

1,987

48.45

416

48.40

539

48.35

351

48.30

807

48.25

461

48.20

556

48.15

241

48.10

621

48.05

296

48.00

939

47.95

83

47.90

457

47.85

585

47.80

500

47.75

40

47.70

149

47.65

33

47.60

275

47.55

450

47.50

86

47.45

29

47.40

99

47.30

142

47.25

378

47.20

800

47.15

302

47.10

263

47.05

38

47.00

648

46.95

53

46.90

95

46.85

122

46.80

72

46.70

11

46.65

104

46.60

118

46.50

71

46.45

93

46.40

113

46.35

66

46.30

54

46.20

66

46.15

69

46.10

41

46.05

52

46.00

150

45.65

1,168

43.35

178

43.30

556

43.25

399

43.20

881

43.15

167

43.10

980

43.05

279

43.00

2,709

42.95

413

42.90

708

42.85

634

42.80

1,377

42.75

530

42.70

1,814

42.65

1,405

42.60

1,075

42.55

843

42.50P1

11,548

42.45

329

42.40

821

42.35

360

42.30

686

42.25

183

42.20

853

42.15

174

42.10

893

42.05

17

42.00

1,003

41.80

103

41.75

50

41.70

194

41.65

279

41.60

821

41.55

612

41.50

1,086

41.45

517

41.40

567

41.35

83

41.30

442

41.25

100

41.20

162

41.10

271

41.05

266

41.00

739

40.95

267

40.90

336

40.85

230

40.80

973

40.75

525

40.70

1,410

40.65

774

40.60

819

40.55

801

40.50

2,000

40.45

407

40.40

921

40.35

949

40.30

1,077

40.25

432

40.20

1,784

40.15

725

40.10

1,293

40.05

1,327

40.00

3,555

39.95

1,505

39.90

2,256

39.85

1,593

39.80

5,627

39.75

1,420

39.70

1,135

39.65

416

39.60

1,191

39.55

305

39.50

1,083

39.45

643

39.40

734

39.35

568

39.30

1,308

39.25

2,639

39.20P2

7,353

39.15

388

39.10

195

39.05

102

39.00

462

38.95

138

38.90

285

38.85

1,201

38.80

2,262

38.75

1,113

38.70

3,164

38.65

1,939

38.60

4,028

38.55

2,198

38.50

3,671

38.45

1,316

38.40

2,052

38.35

1,614

38.30

4,153

38.25

1,521

38.20

2,874

38.15

1,817

38.10

3,730

38.05

1,968

38.00

4,045

37.95

5,716

37.90

1,093

37.85

290

37.80

575

37.75

58

37.70

760

37.65

546

37.60

803

37.55

411

37.50

831

37.45

171

37.40

227

37.35

482

37.30

149

37.25

80

37.20

111

37.15

282

37.10

124

37.05

1,065

37.00

434

36.95

170

36.90

202

36.85

171

36.80

314

36.75

22

36.70

65

36.65

15

36.60

214

36.55

153

36.50

441

36.45

370

36.40

475

36.35

387

36.30

565

36.25

489

36.20

944

36.15

784

36.10

820

36.05

819

36.00

1,217

35.95

417

35.90

324

35.85

97

35.80

755

35.75

266

35.70

345

35.65

327

35.60

774

35.55

1,035

35.50

981

35.45

309

35.40

798

35.35

408

35.30

1,166

35.25

61

35.20

672

35.15

280

35.10#

882

35.05

321

35.00S1

2,181

34.95

264

34.90

407

34.85

598

34.80

611

34.75

340

34.70

764

34.65

541

34.60

1,148

34.55

967

34.50S2

1,453

34.45

521

34.40

765

34.35

262

34.30

125【萬國科技

3054】 成交價

累計成交張數

13.00

6

12.80

3

12.70

23

12.65

10

12.60

58

12.55

27

12.50

62

12.45

22

12.40

73

12.35

50

12.30

49

12.25

17

12.20

53

12.15

19

12.10

96

12.05

90

12.00P1

249

11.95

119

11.90P2

172

11.85

117

11.80

61

11.75

44

11.70

58

11.65

40

11.60

21

11.55

6

11.50

18

11.45

4

11.40#

42【聯傑國際

3094】 成交價

累計成交張數

19.40

36

19.35

37

19.30

43

19.25

37

19.20

119

19.15

71

19.10

98

19.05

111

19.00P2

240

18.95

83

18.90

102

18.85

104

18.80

94

18.75

65

18.70

158

18.65

43

18.60

105

18.55

89

18.50P1

361

18.45

118

18.40#

220

18.35

141

18.30

143

18.25

88

18.20S2

162

18.15

70

18.10

152

18.05

55

18.00S1

263

17.95

100

17.90

116

17.85

19

17.80

51【景碩科技

3189】 成交價

累計成交張數

97.00

79

96.90

68

96.80

28

96.70

79

96.60

91

96.50

466

96.40

108

96.30

14

96.20

21

96.10

9

96.00

422

95.90

170

95.80

82

95.70

97

95.60

168

95.50

616

95.40

419

95.30

796

95.20

668

95.10

779

95.00

1,096

94.90

530

94.80

287

94.70

387

94.60

1,010

94.50

1,405

94.40

784

94.30

844

94.20

452

94.10

281

94.00

724

93.90

280

93.80

493

93.70

232

93.60

370

93.50

746

93.40

334

93.30

271

93.20

405

93.10

245

93.00

1,228

92.90

575

92.80

1,108

92.70

1,469

92.60

1,356

92.50P2

1,683

92.40

895

92.30

936

92.20

863

92.10

810

92.00P1

2,710

91.90

786

91.80

652

91.70

510

91.60

481

91.50

660

91.40

356

91.30

610

91.20

271

91.10

292

91.00

754

90.90#

340

90.80

729

90.70

446

90.60

610

90.50

949

90.40

769

90.30

729

90.20

688

90.10

1,060

90.00S1

2,358

89.90

148

89.80

358

89.70

119

89.60

235

89.50

638

89.40

248

89.30

343

89.20

214

89.10

239

89.00

581

88.90

335

88.80

525

88.70

230

88.60

523

88.50

605

88.40

393

88.30

190

88.20

151

88.10

415

88.00S2

1,886

87.90

167

87.80

72

87.70

49

87.60

229

87.50

479

87.40

225

87.30

130

87.20

162

87.10

374

87.00

1,454

86.90

519

86.80

625

86.70

603

86.60

565

86.50

1,381

86.40

658

86.30

644

86.20

581

86.10

490

86.00

1,237

85.90

781

85.80

407

85.70

295

85.60

485

85.50

1,265

85.40

303

85.30

401

85.20

597

85.10

738

85.00

1,463

84.90

343

84.80

299

84.70

103

84.60

96

84.50

63

84.40

27【虹冠電 

3257】 成交價

累計成交張數

28.25

4

28.20

38

28.15

3

28.10

54

28.05

19

28.00

132

27.95

94

27.90

188

27.85

121

27.80P1

772

27.75

10

27.70

164

27.65

13

27.60

51

27.55

41

27.50

215

27.45

102

27.40P2

266

27.35

84

27.30

217

27.25

94

27.20

117

27.15

31

27.10

58

27.05

41

27.00#

148

26.95

12

26.90

111

26.85

88

26.80

107

26.75

15

26.70

38

26.65

38

26.60S1

432

26.55

69

26.50

35

26.45

10

26.40

1

26.35

3

26.30

1

26.20

2

26.10

1

26.05

1

26.00

2

25.90

2

25.85

2

25.80

7

25.75

4

25.70

13

25.65

15

25.60

46

25.50

12

25.45

7

25.40

38

25.35

10

25.30

56

25.25

8

25.20

51

25.15

1

25.10

32

25.05

11

25.00

100

24.95

33

24.90S2

284

24.85

1

24.80

41

24.75

12

24.70

41

24.65

16

24.60

6

24.55

12

24.50

22

24.45

2

24.40

15

24.35

6

24.30

9

24.20

11

24.15

19

24.10

10

24.00

35

23.95

55

23.90

89

23.85

83

23.80

66

23.75

63

23.70

43

23.65

15

23.60

63

23.55

17

23.50

67

23.45

10

23.40

109

23.35

47

23.30

88

23.25

21

23.20

75

23.15

22

23.10

47

23.05

90

23.00

131

22.95

2

22.90

40

22.85

7

22.80

21

22.75

14

22.70

55

22.65

20

22.50

14

22.45

4

22.40

2

22.15

2

22.10

2【創意電子

3443】 成交價

累計成交張數 107.50P2

5 107.00P1

329 106.50#

1,274 106.00

2,107 105.50S2

2,405 105.00S1

2,649 104.50

2,316 104.00

2,018 103.50

1,360 103.00

1,402 102.50

1,385 102.00

934 101.50

383 101.00

1,336 100.50

592 100.00

568

99.90

155

99.80

95

99.70

77

99.60

46

99.50

142

99.40

21

99.30

9

99.20

52

99.10

99

99.00

464

98.90

94

98.80

139

98.70

45

98.60

146

98.50

273

98.40

125

98.30

103

98.20

70

98.10

81

98.00

468

97.90

80

97.80

48

97.70

110

97.60

71

97.50

157

97.40

9

97.30

30

97.20

32

97.10

31

97.00

177

96.90

84

96.80

160

96.70

119

96.60

267

96.50

215

96.40

140

96.30

79

96.20

97

96.10

123

96.00

293

95.90

13

95.80

1

95.60

38

95.50

56

95.40

188

95.30

85

95.20

134

95.10

34

95.00

365

94.90

120

94.80

114

94.70

82

94.60

107

94.50

355

94.40

233

94.30

207

94.20

146

94.10

200

94.00

530

93.90

203

93.80

259

93.70

310

93.60

503

93.50

650

93.40

339

93.30

413

93.20

345

93.10

487

93.00

1,227

92.90

413

92.80

512

92.70

332

92.60

839

92.50

758

92.40

346

92.30

414

92.20

408

92.10

230

92.00

1,128

91.90

614

91.80

262

91.70

233

91.60

271

91.50

611

91.40

122

91.30

146

91.20

306

91.10

176

91.00

976

90.90

261

90.80

241

90.70

51

90.60

10

90.50

60

90.40

5【華亞科 

3474】 成交價

累計成交張數

8.97

201

8.96

269

8.95

451

8.94

564

8.90

1,554

8.89

432

8.88

812

8.87

518

8.86

433

8.85

1,089

8.84

691

8.83

760

8.82

772

8.81

151

8.80

2,414

8.79

389

8.78

1,774

8.77

2,304

8.76

1,888

8.75

3,339

8.74

1,716

8.73

3,191

8.72

2,713

8.71

1,943

8.70P2

5,389

8.69

472

8.68

1,001

8.67

864

8.66

1,196

8.65

2,580

8.64

432

8.63

1,851

8.62

313

8.61

590

8.60

2,742

8.59

1,084

8.58

1,493

8.57

936

8.56

955

8.55

1,953

8.54

1,296

8.53

1,127

8.52

1,521

8.51

2,359

8.50P1

6,272

8.49

2,544

8.48

3,019

8.47

1,900

8.46

1,601

8.45

5,062

8.44

810

8.43

814

8.42

1,286

8.41

1,149

8.40#

7,925

8.39

2,361

8.38

1,581

8.37

762

8.36

964

8.35

2,716

8.34

1,194

8.33

1,723

8.32

2,216

8.31

1,639

8.30

2,574

8.29

1,070

8.28

643

8.27

1,224

8.26

499

8.25

1,143

8.24

885

8.23

772

8.22

831

8.21

1,416

8.20

2,550

8.19

944

8.18

320

8.17

678

8.16

566

8.15

890

8.14

466

8.13

1,063

8.12

899

8.11

699

8.10

2,689

8.09

597

8.08

697

8.07

546

8.06

416

8.05

707

8.04

296

8.03

882

8.02

437

8.01

505

8.00

2,867

7.99

460

7.98

958

7.97

649

7.96

657

7.95

1,170

7.94

570

7.93

629

7.92

1,438

7.91

867

7.90

2,048

7.89

1,638

7.88

1,501

7.87

1,179

7.86

1,280

7.85

1,680

7.84

322

7.83

724

7.82

857

7.81

1,531

7.80

1,287

7.79

919

7.78

238

7.77

892

7.76

947

7.75

1,710

7.74

686

7.73

622

7.72

723

7.71

1,528

7.70

2,716

7.69

621

7.68

966

7.67

740

7.66

1,007

7.65

1,259

7.64

803

7.63

810

7.62

903

7.61

499

7.60

1,824

7.59

291

7.58

845

7.57

1,041

7.56

1,098

7.55

2,045

7.54

708

7.53

1,210

7.52

1,132

7.51

2,060

7.50S1

9,323

7.49

3,407

7.48

1,735

7.47

1,454

7.46

1,142

7.45

2,285

7.44

1,414

7.43

1,559

7.42

1,160

7.41

2,670

7.40

4,749

7.39

1,131

7.38

667

7.37

876

7.36

778

7.35

901

7.34

301

7.33

599

7.32

200

7.31

236

7.30

515

7.29

376

7.28

553

7.27

488

7.26

631

7.25

2,006

7.24

742

7.23

302

7.22

640

7.21

1,135

7.20

2,143

7.19

1,083

7.18

533

7.17

115

7.16

551

7.15

1,161

7.14

620

7.13

533

7.12

372

7.11

3,113

7.10

829

7.09

218

7.08

54

7.07

241

7.06

688

7.05

7,096

7.01

5,161

7.00

600

6.98

116

6.97

76

6.96

68

6.95

376

6.94

669

6.93

278

6.92

96

6.90

167

6.89

53

6.88

33

6.87

41

6.86

56

6.85

288

6.84

10

6.82

98

6.81

1,511

6.80

2,115

6.79

214

6.78

806

6.77

126

6.76

621

6.75

1,081

6.74

928

6.73

36

6.72

612

6.71

543

6.70

2,489

6.69

103

6.68

49

6.67

112

6.66

76

6.65

1,175

6.64

505

6.63

758

6.62

1,215

6.61

321

6.60

1,389

6.59

317

6.58

1,045

6.57

890

6.56S2

8,460

6.55

19

6.50

590【綠能  

3519】 成交價

累計成交張數

34.40

136

34.35

39

34.30

580

34.25

293

34.20

758

34.15

284

34.10

706

34.05

397

34.00

1,018

33.95

435

33.90

451

33.85

655

33.80

1,081

33.75

803

33.70

1,187

33.65

995

33.60

988

33.55

474

33.50

1,162

33.45

486

33.40

720

33.35

1,561

33.30

464

33.25

207

33.20

331

33.15

147

33.10

833

33.05

258

33.00

519

32.95

9

32.90

69

32.85

13

32.80

52

32.75

47

32.70

166

32.65

26

32.60

135

32.55

110

32.50

69

32.45

484

32.40

14

32.35

16

32.25

33

32.20

2

32.15

2

32.10

73

32.05

32

32.00

75

31.85

4

31.80

59

31.75

14

31.70

33

31.65

20

31.60

38

31.55

10

31.50

91

31.45

53

31.40

98

31.35

6

31.30

40

31.25

51

31.20

69

31.15

66

31.10

50

31.05

41

31.00

240

30.95

36

30.90

88

30.85

28

30.80

418

30.75

10

30.70

219

30.65

74

30.60

143

30.55

51

30.50

209

30.45

9

30.40

86

30.35

25

30.30

37

30.25

63

30.20

164

30.15

201

30.10

627

30.05

221

30.00

2,189

29.95

970

29.90

1,736

29.85

865

29.80

2,030

29.75

1,159

29.70

1,835

29.65

628

29.60

1,661

29.55

1,394

29.50P1

3,825

29.45

694

29.40

1,102

29.35

1,318

29.30

1,749

29.25

879

29.20

1,420

29.15

762

29.10

1,670

29.05

1,493

29.00P2

3,248

28.95

588

28.90

1,375

28.85

1,091

28.80

2,116

28.75

1,855

28.70

1,857

28.65

924

28.60

1,263

28.55

718

28.50

1,053

28.45

413

28.40

937

28.35

442

28.30

1,014

28.25

821

28.20#

1,887

28.15

678

28.10

463

28.05

358

28.00S2

1,017

27.95

508

27.90

193

27.85

491

27.80S1

1,069

27.75

270

27.70

563

27.65

18

27.60

361

27.55

235

27.50

868

27.45

395

27.40

706

27.35

270

27.30

640

27.25

431

27.20

707

27.15

436

27.10

931

27.05

352

27.00

821

26.95

117

26.90

917

26.85

171

26.80

654

26.75

687

26.70

24

26.65

8

26.60

62

26.55

29

26.50

139

26.45

9

26.40

85

26.30

38

26.25

21

26.20

14【台勝科 

3532】 成交價

累計成交張數

34.50

2

34.45

12

34.30

14

34.20

11

34.15

22

34.10

15

34.05

1

34.00

52

33.95

14

33.90

12

33.85

15

33.80

51

33.75

7

33.70

21

33.65

14

33.60

45

33.55

14

33.50

59

33.45

8

33.40

31

33.35

1

33.30

34

33.25

2

33.20

7

33.15

2

33.10

25

33.05

2

33.00

48

32.95

21

32.90

29

32.80

9

32.75

7

32.70

21

32.65

2

32.60

7

32.55

5

32.50

62

32.45

17

32.40

26

32.35

3

32.30

32

32.25

10

32.20

16

32.15

20

32.10

31

32.05

2

32.00

61

31.95

10

31.90

27

31.85

33

31.80

30

31.75

45

31.70P1

157

31.65

55

31.60

60

31.55

17

31.50P2

124

31.45

50

31.40

69

31.35

26

31.30

93

31.25

66

31.20

114

31.15

48

31.10

59

31.05

39

31.00

100

30.95

22

30.90

6

30.85

7

30.80#

9

30.65

3

30.50

6

30.45S2

24

30.40S1

38

30.35

1

30.30

7

30.25

1

30.15

11

30.10

8

30.05

3

30.00

5【旭曜  

3545】 成交價

累計成交張數

36.80

176

36.75

186

36.50

40

36.40

129

36.35

76

36.30

60

36.25

124

36.20

264

36.15

88

36.10

159

36.05

34

36.00

537

35.95

205

35.90

154

35.85

275

35.80

385

35.75

231

35.70

357

35.65

130

35.60

577

35.55

310

35.50

558

35.45

470

35.40

825

35.35

266

35.30

1,106

35.25

358

35.20

1,211

35.15

279

35.10

462

35.05

325

35.00P2

1,394

34.95

259

34.90

838

34.85

353

34.80

1,026

34.75

503

34.70

1,178

34.65

763

34.60

610

34.55

797

34.50

1,086

34.45

402

34.40

830

34.35

521

34.30

754

34.25

296

34.20

724

34.15

1,274

34.10

708

34.05

407

34.00

1,213

33.95

304

33.90

760

33.85

328

33.80

705

33.75

274

33.70

1,080

33.65

411

33.60

1,212

33.55

633

33.50P1

1,667

33.45

302

33.40

510

33.35

156

33.30

576

33.25

544

33.20#

1,164

33.15

241

33.10

296

33.05

185

33.00S1

940

32.95

127

32.90

571

32.85

195

32.80

572

32.75

358

32.70S2

588

32.65

138

32.60

193

32.55

107

32.50

254

32.45

120

32.40

89

32.35

101

32.30

169

32.25

66

32.20

100

32.15

55

32.10

99

32.05

141

32.00

227

31.95

129

31.90

164

31.85

34

31.80

266

31.75

77

31.70

132

31.65

65

31.60

224

31.55

47

31.50

200

31.45

82

31.40

154

31.35

194

31.30

127

31.25

40

31.20

141

31.15

37

31.10

217

31.05

63

31.00

117

30.95

15

30.90

97

30.85

99

30.80

18

30.70

93

30.65

22

30.60

22

30.55

35【全智科 

3559】 成交價

累計成交張數

22.30

173

22.20

43

22.15

32

22.10

116

22.05

173

22.00

604

21.95

194

21.90

562

21.85

499

21.80

1,070

21.75

718

21.70

967

21.65

404

21.60

1,094

21.55

511

21.50

1,574

21.45

571

21.40

1,239

21.35

699

21.30

945

21.25

1,235

21.20P1

2,777

21.15

646

21.10

619

21.05

425

21.00P2

1,654

20.95#

867

20.90S1

1,357

20.85

617

20.80

1,196

20.75

815

20.70

1,021

20.65

989

20.60

947

20.55

650

20.50

615

20.45

335

20.40

626

20.35

416

20.30

956

20.25

587

20.20

1,232

20.15

613

20.10

728

20.05

423

20.00

1,125

19.95

293

19.90

1,003

19.85

862

19.80S2

1,334

19.75

503

19.70

900

19.65

416

19.60

465

19.55

310

19.50

273

19.45

47

19.40

14【尚志  

3579】 成交價

累計成交張數

37.00

92

36.90

54

36.85

634

36.80

254

36.75

538

36.70

351

36.65

89

36.60

554

36.55

357

36.50

514

36.45

41

36.40

185

36.35P1

1,616

36.30

154

36.25

157

36.20

151

36.15

78

36.10

54

36.05

33

36.00

186

35.95

101

35.90

62

35.85

10

35.80

152

35.75

3

35.70

100

35.65

26

35.60

63

35.55

54

35.50

99

35.45

1

35.40

12

35.35

4

35.30

40

35.25

40

35.20

100

35.15

13

35.10

72

35.05

73

35.00

256

34.95

80

34.90

68

34.85

51

34.80

137

34.75

121

34.70

252

34.65

167

34.60

258

34.55

136

34.50

372

34.45

107

34.40

176

34.35

141

34.30

394

34.25

127

34.20

572

34.15

164

34.10

252

34.05

124

34.00

517

33.95

220

33.90

381

33.85

244

33.80

433

33.75

131

33.70

307

33.65

156

33.60

326

33.55

241

33.50P2

738

33.45

165

33.40

354

33.35

75

33.30

301

33.25

188

33.20

250

33.15

226

33.10

232

33.05

132

33.00

297

32.95

111

32.90

181

32.85

91

32.80

205

32.75

100

32.70

192

32.65

183

32.60

161

32.55

46

32.50#

362

32.45

134

32.40

170

32.35

61

32.30

207

32.25

220

32.20

276

32.15

123

32.10S1

534

32.05

125

32.00S2

504

31.95

67

31.90

231

31.85

48

31.80

62

31.70

12

31.60

86

31.50

148

31.45

7

31.40

38

31.35

14

31.30

34

31.25

43

31.20

61

31.15

30

31.10

53

31.05

3

31.00

128

30.95

26

30.90

34

30.85

5

30.80

67

30.75

5

30.70

162

30.65

23

30.60

49

30.55

13

30.50

132

30.45

6

30.40

11

30.35

38

30.30

39

30.25

2

30.20

17

30.15

7

30.10

18

30.05

30

30.00

43

29.95

1

29.90

3

29.85

1

29.80

5

29.50

11

29.45

2

29.40

8

29.35

2

29.30

9【通嘉  

3588】 成交價

累計成交張數

55.50

7

55.40

2

55.30

17

55.20

16

55.10

5

55.00

40

54.90

16

54.80

56

54.70

82

54.60

30

54.50P2

92

54.40

79

54.30

52

54.20P1

109

54.10

37

54.00

66

53.90

57

53.80

52

53.70

12

53.60

53

53.50

59

53.40

28

53.30

28

53.20

26

53.10

40

53.00

59

52.80

14

52.70

3

52.50#

39

52.40

10

52.30

15

52.20

12

52.10

14

52.00

17

51.80

11

51.70

24

51.60

15

51.50

6

51.40

21

51.30

8

51.20

28

51.10

32

51.00S2

81

50.90

16

50.80

44

50.70

32

50.60

40

50.50

74

50.40

54

50.30

42

50.20

55

50.10

75

50.00S1

117

49.90

12

49.85

16

49.80

16

49.75

8

49.70

9

49.65

6

49.60

27

49.55

6

49.50

15

49.40

5

49.30

16

49.20

9

49.10

1

49.05

1

49.00

20

48.80

16

48.70

8

48.60

5

48.50

2

48.30

8

48.20

6

48.10

18

48.00

26

47.95

1

47.90

6

47.80

13

47.65

1

47.60

5

47.55

1

47.50

8

47.40

1

47.35

2

47.20

4

47.15

1

47.10

4

47.05

3

47.00

53

46.95

5

46.90

18

46.85

1

46.80

30

46.70

2

46.65

1

46.60

6

46.55

2

46.50

43

46.45

4

46.40

7

46.30

19

46.20

24

46.15

4【奕力  

3598】 成交價

累計成交張數

91.80

27

91.70

4

91.50

22

91.40

28

91.30

12

91.20

22

91.10

8

91.00

79

90.90

9

90.80

27

90.70

46

90.60

23

90.50

19

90.40

13

90.30

25

90.20

14

90.10

71

90.00

450

89.90

143

89.80

106

89.70

95

89.60

32

89.50

41

89.40

24

89.30

57

89.20

6

89.10

7

89.00

99

88.90

142

88.80

103

88.70

97

88.60

41

88.50

130

88.40

122

88.30

137

88.20

182

88.10

204

88.00P1

772

87.90

426

87.80

348

87.70

387

87.60

267

87.50

460

87.40

235

87.30

225

87.20

240

87.10

276

87.00P2

647

86.90

270

86.80

370

86.70

256

86.60

182

86.50

312

86.40

164

86.30

212

86.20

173

86.10

244

86.00

393

85.90

136

85.80

262

85.70

124

85.60

218

85.50

232

85.40

72

85.30

152

85.20

76

85.10

26

85.00

259

84.90

99

84.80

160

84.70

142

84.60

111

84.50

154

84.40

87

84.30

325

84.20

109

84.10

176

84.00

420

83.90

265

83.80

326

83.70

205

83.60

251

83.50

424

83.40

63

83.30

104

83.20

113

83.10

123

83.00

470

82.90

256

82.80

148

82.70

199

82.60

316

82.50

472

82.40

262

82.30

310

82.20

301

82.10

178

82.00

420

81.90

104

81.80

103

81.70

89

81.60

127

81.50

163

81.40

132

81.30

121

81.20

253

81.10

71

81.00

249

80.90

135

80.80

77

80.70

19

80.60

23

80.50

208

80.40

160

80.30

154

80.20

228

80.10

418

80.00

106

79.90

108

79.80

10

79.70

11

79.60

23

79.50

103

79.40

66

79.30

70

79.20

46

79.10

151

79.00

289

78.90

68

78.80

14

78.70

9

78.60

111

78.50

73

78.40

1

78.30

59

78.20

55

78.10

14

78.00#

213

77.90

202

77.80

291

77.70

453

77.60

229

77.50S1

615

77.40

399

77.30

237

77.20

414

77.10

223

77.00S2

491

76.90

69

76.80

166

76.70

73

76.60

56

76.50

124

76.40

53

76.30

48

76.20

44

76.10

80

76.00

224

75.90

64

75.80

197

75.70

140

75.60

90

75.50

49

75.40

38

75.30

17【F-IML

3638】 成交價

累計成交張數 128.00

7 127.50

175 127.00

411 126.50

202 126.00

519 125.50

81 125.00

397 124.50

221 124.00

768 123.50

588 123.00

428 122.50

176 122.00

527 121.50

304 121.00

611 120.50

903 120.00

1,612 119.50

1,540 119.00

1,672 118.50P2

1,863 118.00P1

2,276 117.50

1,665 117.00

1,634 116.50

1,212 116.00

935 115.50

528 115.00

1,147 114.50

1,075 114.00

1,116 113.50

1,366 113.00

828 112.50#

563 112.00

382 111.50

214 111.00

353 110.50S2

388 110.00

336 109.50

97 109.00

196 108.50

85 108.00

145 107.50

72 107.00

234 106.50

249 106.00S1

1,681【達能  

3686】 成交價

累計成交張數

21.55

88

21.50

377

21.45

90

21.40

192

21.35

274

21.30

391

21.25

192

21.20

608

21.15

278

21.10

880

21.05

409

21.00

859

20.95

326

20.90

653

20.85

830

20.80

1,058

20.75

290

20.70

683

20.65

86

20.60

925

20.55

220

20.50

194

20.45

63

20.40

404

20.35

465

20.30

300

20.25

221

20.20P2

1,258

20.15

1,032

20.10P1

2,379

20.05

1,157

20.00#

4,889

19.95

2,310

19.90

3,057

19.85

2,650

19.80S2

4,173

19.75

2,584

19.70

3,314

19.65

2,636

19.60S1

6,944

19.55

1,132

19.50

1,880

19.45

463

19.40

833

19.35

354

19.30

492

19.25

254

19.20

491

19.15

156

19.10

455

19.05

264

19.00

1,132

18.95

386

18.90

390

18.85

64

18.80

1,080

18.75

585

18.70

680

18.65

172

18.60

538

18.55

621

18.50

982

18.45

574

18.40

979

18.35

780

18.30

983

18.25

1,025

18.20

290

18.15

490

18.10

388

18.05

207

18.00

882

17.95

291

17.90

601

17.85

226

17.80

580

17.75

127

17.70

289

17.65

128

17.60

601

17.55

239

17.50

748

17.45

179

17.40

387

17.35

185

17.30

222

17.25

133

17.20

238

17.15

156

17.10

470

17.05

271

17.00

466

16.95

166

16.90

442

16.85

375

16.80

201

16.75

162

16.70

17

16.65

3

16.60

22

16.55

28

16.50

9

16.45

11

16.40

123

16.35

96

16.30

54★ 資料來源:臺灣證券交易所 2012/5/15 15:26:54

社群留言