盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台揚科技
2314】 成交價
累計成交張數
10.85P2
2,043
10.70
72
10.60
113
10.55
106
10.50
99
10.45
13
10.40
595
10.35
304
10.30
296
10.25
423
10.20
893
10.15P1
2,633
10.10
1,120
10.05
1,151
10.00
1,469
9.99
571
9.98
266
9.97
153
9.96
325
9.95
582
9.94
275
9.93
181
9.92
668
9.91
279
9.90
1,109
9.89
207
9.88
518
9.87
210
9.86
186
9.85
485
9.84
10
9.83
39
9.82
154
9.81
529
9.80
1,319
9.79
123
9.78
576
9.77
308
9.76
146
9.75
841
9.74
561
9.73
184
9.72
217
9.71
271
9.70
1,311
9.69
244
9.68
150
9.67
254
9.66
543
9.65
456
9.64
130
9.63
223
9.62
154
9.61
144
9.60
469
9.59
18
9.58
64
9.57
85
9.55
61
9.54
64
9.53
6
9.52
1
9.51
35
9.50#
376
9.49S1
914
9.48
17
9.47
35
9.46
39
9.45
334
9.44
3
9.43
27
9.42
12
9.41
58
9.40
280
9.39
3
9.38
25
9.37
39
9.36
73
9.35
146
9.34
57
9.33
108
9.32
57
9.31
117
9.30
462
9.29
167
9.28
319
9.27
23
9.26
105
9.25
59
9.24
33
9.23
8
9.22
130
9.21
17
9.20
74
9.18
9
9.17
1
9.16
10
9.15
10
9.12
20
9.11
7
9.10
139
9.09
4
9.08
69
9.06
49
9.05
192
9.04
80
9.03
89
9.02
51
9.01
80
9.00S2
709
8.99
34
8.98
103
8.97
169
8.96
49
8.95
16
8.94
20
8.93
1
8.92
10
8.90
115
8.89
45
8.88
9
8.87
432
8.86
4
8.85
105
8.84
5
8.83
105
8.82
98
8.80
123
8.79
1
8.76
9
8.75
100
8.72
14
8.70
66
8.66
33
8.65
169
8.63
6
8.62
9
8.61
3
8.60
147
8.58
9
8.57
2
8.56
34
8.55
142
8.54
71
8.53
20
8.52
29
8.51
94
8.50
323
8.48
25
8.47
21
8.46
23
8.45
49
8.44
14
8.43
14
8.42
70
8.41
91
8.40
104
8.38
6
8.37
1
8.36
4
8.35
58
8.34
2
8.33
10
8.32
4
8.31
41
8.30
177
8.29
33
8.28
151
8.25
14【東訊
2321】 成交價
累計成交張數
2.80
6
2.78
28
2.74
5
2.72
1
2.70P1
108
2.69
77
2.68
8
2.66
10
2.65
10
2.63
44
2.62
46
2.61
11
2.60
37
2.59
10
2.58
17
2.56
9
2.55
19
2.54
30
2.53
9
2.52
7
2.51P2
79
2.50
49
2.46#
8
2.42
2
2.40
1
2.38S1
27
2.36
3
2.35
5
2.30
2
2.23
6
2.22S2
9【友訊科技
2332】 成交價
累計成交張數
21.75
3
21.70
207
21.65
488
21.60
536
21.55
655
21.50
1,040
21.45
665
21.40P2
1,387
21.35
1,196
21.30P1
1,454
21.25
1,151
21.20
657
21.15
551
21.10
945
21.05#
1,298
21.00S1
4,441
20.95
1,289
20.90
1,176
20.85
1,135
20.80S2
1,690
20.75
871
20.70
1,141
20.65
489
20.60
675
20.55
381
20.50
419
20.45
486
20.40
407
20.35
195
20.30
14【智邦科技
2345】 成交價
累計成交張數
18.45
2,247
18.40
2,420
18.35
2,665
18.30
2,273
18.25
2,463
18.20
3,322
18.15
4,831
18.10P2
7,256
18.05
6,289
18.00P1
7,774
17.95
3,981
17.90
4,384
17.85
2,150
17.80
3,408
17.75
2,265
17.70
3,895
17.65
2,548
17.60
1,601
17.55
1,218
17.50
1,376
17.45
782
17.40
2,094
17.35
1,531
17.30
1,800
17.25
1,670
17.20#
2,952
17.15S1
2,294
17.10S2
1,465
17.05
1,029
17.00
804
16.95
87
16.90
55
16.85
239
16.80
79【毅嘉科技
2402】 成交價
累計成交張數
16.90
541
16.85
138
16.80
448
16.75
464
16.70
483
16.65
475
16.60
496
16.55
540
16.50
646
16.45
255
16.40
425
16.35
169
16.30
20
16.25
48
16.20
296
16.15
437
16.10
441
16.05
342
16.00
890
15.95
608
15.90
1,990
15.85
2,829
15.80
2,259
15.75
1,960
15.70
1,968
15.65
1,115
15.60P1
4,794
15.55
1,224
15.50
1,985
15.45
1,432
15.40
702
15.35
647
15.30
1,833
15.25
1,850
15.20P2
4,023
15.15#
2,792
15.10
3,883
15.05
1,673
15.00
3,250
14.95
1,480
14.90
2,096
14.85
2,020
14.80
2,414
14.75
1,397
14.70
1,942
14.65
1,298
14.60
2,396
14.55
1,573
14.50
1,622
14.45
1,866
14.40
1,716
14.35
3,180
14.30S2
5,416
14.25
2,447
14.20
4,068
14.15S1
6,680
14.10
1,305
14.05
771
14.00
703
13.95
31
13.90
131
13.85
498
13.80
1,633
13.75
543
13.70
318
13.65
357
13.60
500
13.55
58
13.50
107【中華電
2412】 成交價
累計成交張數
92.00
290
91.90
589
91.80
1,354
91.70
1,731
91.60P2
4,449
91.50P1
8,295
91.40#
8,866
91.30
6,151
91.20
7,308
91.10
5,581
91.00
8,782
90.90
7,041
90.80
7,128
90.70
9,239
90.60
10,616
90.50
10,699
90.40
6,350
90.30
4,766
90.20
8,088
90.10S1
18,864
90.00S2
18,680
89.90
4,797
89.80
5,514
89.70
6,251
89.60
7,080
89.50
12,392
89.40
12,183
89.30
12,475
89.20
2,798
89.10
3,677
89.00
3,509
88.90
1,006
88.80
1,109
88.70
4,105
88.60
9,481
88.50
9,059
88.40
3,393
88.30
3,986
88.20
182
88.10
1,670
88.00
7,584
87.90
5,319
87.80
4,338
87.70
3,276
87.60
5,263
87.50
481【仲琦
2419】 成交價
累計成交張數
18.30
128
18.25
311
18.20
558
18.15
273
18.10
1,660
18.05
1,752
18.00P1
4,457
17.95
2,600
17.90P2
3,253
17.85
1,942
17.80
1,324
17.75
1,116
17.70
1,079
17.65
1,208
17.60
414
17.55
299
17.50
287
17.45
276
17.40
158
17.35
400
17.30
689
17.25
552
17.20
1,090
17.15
923
17.10
1,165
17.05#
1,371
17.00S1
2,633
16.95
992
16.90S2
2,072
16.85
1,217
16.80
1,674
16.75
1,267
16.70
1,436
16.65
551
16.60
677
16.55
113
16.50
143
16.45
29【美律
2439】 成交價
累計成交張數
59.50
262
59.40
115
59.30
149
59.20
50
59.10
166
59.00
1,161
58.90
498
58.80
549
58.70
332
58.60
380
58.50
778
58.40
565
58.30
577
58.20
424
58.10
248
58.00
1,178
57.90
308
57.80
590
57.70
142
57.60
193
57.50
648
57.40
455
57.30
429
57.20
431
57.10
212
57.00
970
56.90
373
56.80
328
56.70
240
56.60
324
56.50
576
56.40
154
56.30
471
56.20
321
56.10
131
56.00
377
55.90
133
55.80
271
55.70
119
55.60
150
55.50
269
55.40
103
55.30
317
55.20
221
55.10
128
55.00
525
54.90
46
54.80
27
54.70
67
54.60
43
54.50
477
54.40
398
54.30
343
54.20
579
54.10
303
54.00
1,732
53.90
964
53.80
982
53.70
793
53.60
669
53.50
1,019
53.40
944
53.30
1,092
53.20
1,488
53.10
1,161
53.00
2,200
52.90
1,439
52.80P2
2,884
52.70
352
52.60
491
52.50
1,636
52.40P1
3,760
52.30
392
52.20
321
52.10
198
52.00#
792
51.90
287
51.80
499
51.70
288
51.60
360
51.50
1,031
51.40
785
51.30
678
51.20
365
51.10
578
51.00S2
1,666
50.90
878
50.80
1,527
50.70
878
50.60
517
50.50
1,192
50.40
246
50.30
451
50.20
714
50.10
664
50.00S1
2,172
49.95
637
49.90
464
49.85
364
49.80
469
49.75
233
49.70
461
49.65
117
49.60
390
49.55
203
49.50
676
49.45
17
49.40
145
49.35
139
49.30
118
49.25
42
49.20
178
49.15
71
49.10
185
49.05
86
49.00
343
48.95
76
48.90
88
48.85
19
48.80
55
48.75
19
48.70
72
48.65
39
48.60
176
48.55
38
48.50
243
48.45
7
48.40
92
48.35
10
48.30
166
48.25
2
48.20
18
48.15
49
48.10
15
48.05
45
48.00
179【友旺科技
2444】 成交價
累計成交張數
7.30
42
7.29
53
7.28
51
7.27
57
7.26
35
7.25
84
7.24
16
7.23
3
7.22
2
7.21
11
7.20
82
7.19
28
7.18
19
7.17
44
7.16
14
7.15
29
7.14
2
7.13
14
7.12
34
7.11
2
7.10
71
7.09
97
7.08
70
7.07
9
7.06
33
7.05
46
7.04
21
7.03
93
7.02
82
7.01
16
7.00
151
6.99
3
6.98
3
6.97
24
6.96
1
6.95
65
6.94
2
6.93
78
6.92
10
6.91
7
6.90P2
193
6.89
13
6.88
41
6.87
10
6.86
56
6.85
117
6.84
86
6.83
79
6.82
50
6.81
34
6.80P1
295
6.79
33
6.78
73
6.77
53
6.76
44
6.75#
284
6.74
97
6.73
77
6.72
193
6.71
110
6.70S1
413
6.69
16
6.68
113
6.67
60
6.66
200
6.65
122
6.64
20
6.63
8
6.62
11
6.61
89
6.60
238
6.59
28
6.58
93
6.56
34
6.55
27
6.54
54
6.53
35
6.52
31
6.51
118
6.50S2
295
6.49
10
6.48
32
6.47
14
6.46
12
6.45
171
6.44
10
6.43
18
6.42
2
6.41
6
6.40
112
6.38
6
6.37
7
6.36
44
6.35
190
6.34
17
6.33
45
6.32
14
6.31
2
6.30
18
6.20
5【神腦
2450】 成交價
累計成交張數 129.50
156 129.00
727 128.50
924 128.00
1,634 127.50
593 127.00
1,932 126.50
2,892 126.00P2
3,770 125.50
1,672 125.00P1
4,132 124.50
2,708 124.00
2,455 123.50
1,485 123.00
1,450 122.50
1,586 122.00
1,527 121.50
1,919 121.00
2,531 120.50
1,794 120.00
2,756 119.50
2,595 119.00
2,967 118.50
2,626 118.00#
3,458 117.50
2,454 117.00
2,668 116.50S2
3,389 116.00S1
4,094 115.50
3,162 115.00
2,454 114.50
1,146 114.00
927 113.50
495 113.00
198【全新
2455】 成交價
累計成交張數
55.10
33
55.00
449
54.90
9
54.80
339
54.70
128
54.60
186
54.50
12
54.40
50
54.30
119
54.20
429
54.10
150
54.00
1,005
53.90
284
53.80
992
53.70
1,073
53.60
2,683
53.50
1,555
53.40
520
53.30
945
53.20
677
53.10
654
53.00
2,165
52.90
1,652
52.80
1,620
52.70
1,170
52.60
1,362
52.50
2,427
52.40
1,901
52.30
1,680
52.20
1,401
52.10
2,033
52.00P1
3,973
51.90
2,397
51.80
2,462
51.70
2,406
51.60P2
2,979
51.50
2,828
51.40
1,228
51.30
1,410
51.20
1,176
51.10
1,133
51.00
2,948
50.90
1,157
50.80
1,303
50.70
1,063
50.60
833
50.50
1,283
50.40
662
50.30#
886
50.20
400
50.10
747
50.00S2
1,336
49.95
521
49.90
482
49.85
184
49.80
461
49.75
225
49.70
464
49.65
644
49.60
473
49.55
108
49.50
584
49.45
74
49.40
273
49.35
170
49.30
439
49.25
151
49.20
674
49.15
171
49.10
292
49.05
245
49.00
844
48.95
156
48.90
263
48.85
187
48.80
318
48.75
249
48.70
317
48.65
223
48.60
366
48.55
201
48.50
1,197
48.45
282
48.40
662
48.35
155
48.30
417
48.25
182
48.20
439
48.15
625
48.10
513
48.05
235
48.00S1
1,557
47.95
54
47.90
289
47.85
109
47.80
103
47.75
9
47.70
31
47.60
89
47.55
112
47.50
389
47.45
41
47.40
19
47.35
36
47.30
102
47.25
23
47.20
111【兆赫電子
2485】 成交價
累計成交張數
34.25
2
34.20
7
34.15
5
34.10
39
34.05
4
34.00
149
33.95
102
33.90
153
33.85
86
33.80
259
33.75
123
33.70
502
33.65
268
33.60
347
33.55
280
33.50P2
738
33.45
122
33.40
236
33.35
103
33.30
168
33.25
77
33.20
229
33.15
100
33.10
244
33.05
197
33.00
548
32.95
86
32.90
275
32.85
318
32.80
598
32.75
279
32.70
602
32.65
243
32.60P1
802
32.55
167
32.50
601
32.45
169
32.40
288
32.35
260
32.30
444
32.25
258
32.20#
728
32.15
730
32.10S1
1,294
32.05
337
32.00S2
1,178
31.95
192
31.90
327
31.85
451
31.80
885
31.75
349
31.70
502
31.65
374
31.60
340
31.55
202
31.50
727
31.45
19
31.40
112
31.35
31
31.30
129
31.20
38【卓越光纖
2496】 成交價
累計成交張數
8.02
2
8.00
2
7.80
2
7.59
22
7.51
20
7.50P2
103
7.49
47
7.30
15
7.20
6
7.14
1
7.10
76
7.02
9
7.01
28
7.00P1
187
6.90#
3
6.69S1
1
6.60S2
1【宏達電
2498】 成交價
累計成交張數 517.00
59 516.00
215 515.00
360 514.00
394 513.00
219 512.00
207 511.00
364 510.00
143 509.00
103 507.00
72 506.00
49 505.00
437 504.00
325 503.00
395 502.00
190 501.00
184 500.00
1,008 499.50
200 499.00
116 498.50
115 498.00
357 497.50
32 497.00
39 496.50
31 495.50
61 495.00
80 493.50
163 493.00
302 492.50
127 492.00
312 491.50
251 491.00
693 490.50
418 490.00
1,215 489.50
241 489.00
753 488.50
624 488.00
2,228 487.50
498 487.00
1,083 486.50
556 486.00
643 485.50
108 485.00
1,186 484.50
12 484.00
104 483.50
214 483.00
294 482.50
187 482.00
475 481.50
173 481.00
720 480.50
874 480.00
3,153 479.50
543 479.00
862 478.50
1,288 478.00
1,506 477.50
831 477.00
1,251 476.50
887 476.00
1,239 475.50
495 475.00
1,368 474.50
519 474.00
986 473.50
807 473.00
2,789 472.50
1,441 472.00
2,826 471.50
2,776 471.00
3,643 470.50
2,601 470.00
5,777 469.50
1,491 469.00
1,945 468.50
1,547 468.00
2,650 467.50
1,507 467.00
2,461 466.50
974 466.00
1,858 465.50
991 465.00
3,575 464.50
864 464.00
1,781 463.50
1,346 463.00
3,499 462.50
1,521 462.00P2
6,281 461.50
2,071 461.00
2,971 460.50
1,839 460.00
2,729 459.50
794 459.00
1,723 458.50
284 458.00
1,419 457.50
759 457.00
1,760 456.50
467 456.00
1,997 455.50
733 455.00
1,820 454.50
702 454.00
2,057 453.50
1,044 453.00
2,276 452.50
1,505 452.00
2,004 451.50
791 451.00
2,272 450.50
1,994 450.00P1
6,614 449.50
1,686 449.00
2,204 448.50
713 448.00
1,569 447.50
451 447.00
985 446.50
363 446.00
894 445.50
267 445.00
1,185 444.50
366 444.00
372 443.50
272 443.00
1,247 442.50
302 442.00
1,085 441.50
168 441.00
1,132 440.50
496 440.00#
1,693 439.50
409 439.00
1,146 438.50
547 438.00
1,756 437.50
704 437.00
1,919 436.50
946 436.00
1,454 435.50
583 435.00
1,713 434.50
708 434.00
1,460 433.50
777 433.00
1,444 432.50
1,066 432.00
1,176 431.50
528 431.00
1,263 430.50
567 430.00S2
2,632 429.50
294 429.00
496 428.50
431 428.00
1,207 427.50
814 427.00
1,003 426.50
709 426.00
743 425.50
456 425.00S1
2,729 424.50
448 424.00
1,152 423.50
344 423.00
727 422.50
407 422.00
1,063 421.50
180 421.00
564 420.50
413 420.00
303 419.50
98 419.00
142 418.50
294【星通
3025】 成交價
累計成交張數
8.97
10
8.92
1
8.90
47
8.89
12
8.88
7
8.86
17
8.85
31
8.84
49
8.82
15
8.81P1
131
8.80P2
86
8.79
2
8.78
4
8.77
1
8.76
10
8.75
30
8.74
10
8.73
14
8.72
22
8.71
18
8.70
50
8.69
11
8.68
16
8.67
80
8.66
42
8.65
35
8.64
12
8.63
25
8.62
22
8.61
18
8.60
24
8.59
5
8.58
2
8.56
21
8.55
5
8.53
5
8.52
20
8.51
27
8.50#
49
8.47
3
8.46
2
8.45
67
8.44
9
8.43
2
8.42
59
8.41
6
8.40
15
8.39
15
8.38
23
8.37
24
8.36
22
8.34
4
8.33
1
8.32
20
8.31
15
8.30
124
8.29
7
8.28
11
8.27S2
151
8.26
126
8.25S1
159
8.24
14
8.23
24
8.22
38
8.21
9
8.20
25
8.15
56
8.14
1
8.12
2
8.11
15
8.10
9
8.09
10
8.07
5
8.03
2
8.01
15
8.00
45【盛達電業
3027】 成交價
累計成交張數
11.30
2
11.15
34
11.10
16
11.05
6
11.00
47
10.95
61
10.90
125
10.85
204
10.80P2
209
10.75
147
10.70
179
10.65
132
10.60
129
10.55
174
10.50P1
316
10.45
131
10.40
74
10.35
50
10.30
45
10.25#
11
10.20S2
41
10.15S1
51【台灣大
3045】 成交價
累計成交張數
98.50
53
98.40
26
98.30
52
98.20
82
98.10P2
110
98.00P1
936
97.90#
755
97.80
426
97.70
257
97.60
376
97.50
389
97.40
131
97.30
32
97.20
37
97.10
206
97.00
924
96.90
142
96.80
93
96.70
152
96.60
1,416
96.50
3,031
96.40
1,802
96.30
1,117
96.20
1,019
96.10
740
96.00
2,318
95.90
2,459
95.80
617
95.70
580
95.60
403
95.50
815
95.40
527
95.30
677
95.20
334
95.10
32
95.00
899
94.90
422
94.80
602
94.70
988
94.60
1,371
94.50
4,610
94.40
2,767
94.30
1,934
94.20
3,665
94.10S2
6,360
94.00
5,979
93.90
2,446
93.80
2,116
93.70
2,588
93.60
2,441
93.50
5,981
93.40
2,809
93.30
5,967
93.20S1
8,784
93.10
3,405
93.00
5,277
92.90
1,589
92.80
1,052
92.70
1,044
92.60
734
92.50
1,213
92.40
641
92.30
796
92.20
862
92.10
577
92.00
1,534
91.90
587
91.80
149
91.70
240
91.60
1,171
91.50
3,950
91.40
2,950
91.30
1,546
91.20
2,290
91.10
2,121
91.00
1,487
90.90
258
90.80
130
90.70
295
90.60
1,450
90.50
2,593
90.40
586
90.30
699
90.20
956
90.10
2,400
90.00
5,438
89.90
1,009
89.80
352
89.70
441
89.60
292
89.50
431
89.40
826
89.30
699
89.20
785
89.10
1,232
89.00
713
88.90
30
88.80
21
88.70
2
88.30
55【訊舟科技
3047】 成交價
累計成交張數
11.85
57
11.80
659
11.75P2
1,526
11.70P1
1,570
11.65
890
11.60
365
11.55
239
11.50
994
11.45
704
11.40
1,191
11.35#
1,856
11.30
1,711
11.25
1,966
11.20S2
3,202
11.15S1
4,171
11.10
2,472
11.05
1,665
11.00
1,166
10.95
627
10.90
998
10.85
450
10.80
441
10.75
310
10.70
599
10.65
350
10.60
33
10.55
65
10.50
128【建漢科技
3062】 成交價
累計成交張數
27.05
1
27.00
13
26.90
35
26.85
11
26.80
25
26.75
2
26.70
10
26.65
11
26.60
32
26.55
65
26.50
227
26.45
71
26.40
181
26.35
135
26.30
425
26.25
131
26.20
279
26.15
92
26.10
171
26.05
146
26.00
382
25.95
36
25.90
136
25.85
148
25.80
333
25.75
48
25.70
125
25.65
107
25.60
125
25.55
208
25.50
246
25.45
131
25.40
304
25.35
251
25.30
634
25.25
234
25.20
276
25.15
181
25.10
514
25.05
313
25.00P1
883
24.95
509
24.90
605
24.85
243
24.80
541
24.75
255
24.70
317
24.65
380
24.60
609
24.55
218
24.50P2
635
24.45
241
24.40
600
24.35
233
24.30
428
24.25
86
24.20
354
24.15
91
24.10
399
24.05
147
24.00
280
23.95
47
23.90#
89
23.85
122
23.80
181
23.75
108
23.70
220
23.65
169
23.60S2
224
23.55
80
23.50
157
23.45
20
23.40
72
23.35
23
23.30
88
23.25
61
23.20
84
23.15
110
23.10
155
23.05
70
23.00S1
309
22.95
3
22.90
16
22.75
10
22.70
181
22.65
18
22.55
45【閎暉
3311】 成交價
累計成交張數
74.90
126
74.80
929
74.70
243
74.60
374
74.50
919
74.40
1,093
74.30
846
74.20
678
74.10
1,058
74.00P1
2,250
73.90
700
73.80
1,424
73.70
1,268
73.60
633
73.50
746
73.40
394
73.30
359
73.20
529
73.10
353
73.00P2
1,478
72.90
489
72.80
380
72.70
218
72.60
153
72.50
683
72.40
131
72.30
246
72.20
307
72.10
78
72.00
218
71.90
109
71.80
161
71.70
472
71.60
342
71.50
341
71.40
16
71.30
172
71.20
295
71.10
239
71.00
664
70.90
259
70.80
469
70.70
455
70.60
882
70.50
380
70.40
74
70.30
89
70.20
239
70.10
257
70.00
1,337
69.90
932
69.80
1,011
69.70
555
69.60#
542
69.50
563
69.40
208
69.30
566
69.20
586
69.10
394
69.00
339
68.90
253
68.80
446
68.70
237
68.60
451
68.50
1,153
68.40
893
68.30
399
68.20
306
68.10
354
68.00
840
67.90
338
67.80
288
67.70
472
67.60
526
67.50S1
1,408
67.40
346
67.30
352
67.20
437
67.10
627
67.00S2
1,237
66.90
603
66.80
748
66.70
460
66.60
325
66.50
525
66.40
406
66.30
466
66.20
464
66.10
197
66.00
496
65.90
49
65.80
323
65.70
146
65.60
31【明泰科技
3380】 成交價
累計成交張數
25.50
104
25.45
52
25.40
61
25.35
111
25.30
58
25.25
344
25.20
1,457
25.15
1,624
25.10P2
3,053
25.05
1,825
25.00P1
4,157
24.95
2,144
24.90
1,136
24.85
695
24.80
736
24.75
479
24.70
311
24.65
492
24.60
416
24.55
440
24.50
604
24.45
142
24.40
427
24.35
242
24.30
380
24.25#
183
24.20S2
376
24.15
248
24.10
293
24.05
234
24.00S1
708
23.95
62
23.90
91
23.85
22
23.80
180
23.75
11
23.70
5
23.60
140
23.55
7
23.50
152【譁裕
3419】 成交價
累計成交張數
15.40
35
15.30
32
15.25
38
15.20
80
15.15
61
15.10
32
15.05
43
15.00P1
315
14.95
111
14.90P2
164
14.85
10
14.80
107
14.75
8
14.70
65
14.65
7
14.60
38
14.55
7
14.50
36
14.45
19
14.40
21
14.35
11
14.30
75
14.25
16
14.20
34
14.10
51
14.05
31
14.00
134
13.95
20
13.90
105
13.85
10
13.80
35
13.75
49
13.70#
74
13.65
93
13.60S2
197
13.55
163
13.50S1
517
13.45
69
13.40
99
13.35
53
13.30
87
13.25
24
13.20
77
13.15
8
13.10
54
13.05
27
13.00
133
12.95
5
12.90
24
12.85
13
12.80
3【智易科技
3596】 成交價
累計成交張數
40.50
141
40.40
15
40.35
84
40.30
297
40.25
283
40.20
470
40.15
133
40.10
157
40.05
88
40.00
429
39.95
9
39.90
323
39.85
196
39.80
699
39.75
27
39.70
93
39.65
129
39.60
170
39.55
182
39.50P2
855
39.45
243
39.40
229
39.35
103
39.30
13
39.20
504
39.15
49
39.10
234
39.05
106
39.00
428
38.95
1
38.90
65
38.80
41
38.75
2
38.70
4
38.65
8
38.60
154
38.55
27
38.50
381
38.45
178
38.40
487
38.35
262
38.30
442
38.25
352
38.20
530
38.15
179
38.10
589
38.05
493
38.00P1
1,096
37.95
82
37.90
187
37.85
156
37.80
380
37.75#
117
37.70
264
37.65
60
37.60S1
945
37.55
95
37.50
396
37.45
73
37.40
101
37.35
44
37.30
241
37.25
194
37.20
228
37.15
200
37.10
379
37.05
142
37.00S2
454
36.95
60
36.90
235
36.85
107
36.80
245
36.75
81
36.70
214
36.65
118
36.60
250
36.55
137
36.50
312
36.45
146
36.40
114
36.35
31
36.30
79
36.25
64
36.20
93
36.15
76
36.10
228
36.05
112
36.00
156
35.95
52
35.90
96
35.85
18
35.80
73
35.75
16
35.70
107
35.65
118
35.60
150
35.55
89
35.50
348
35.45
11
35.40
116
35.35
75
35.30
44
35.25
77
35.20
145
35.15
46
35.10
83
35.05
37
35.00
51
34.95
15
34.90
7
34.80
12【海華科技
3694】 成交價
累計成交張數
30.20
2
30.10
2
30.05
2
30.00
98
29.90
92
29.85
5
29.80
69
29.75
15
29.70
74
29.65
110
29.60
62
29.55
35
29.50
146
29.45
39
29.40
103
29.35
9
29.30
226
29.25
42
29.20
127
29.15
53
29.10
202
29.05
42
29.00P2
501
28.95
75
28.90
398
28.85
66
28.80
394
28.75
313
28.70
439
28.65
154
28.60
400
28.55
393
28.50P1
513
28.45
128
28.40
239
28.35
144
28.30
343
28.25
165
28.20
348
28.15
99
28.10
253
28.05
79
28.00#
341
27.95
59
27.90
143
27.85
52
27.80
138
27.75
74
27.70
90
27.65
76
27.60S1
555
27.55
69
27.50
158
27.45
98
27.40
154
27.35
9
27.30
89
27.25
82
27.20
127
27.15
54
27.10
110
27.05
74
27.00
206
26.95
11
26.90
38
26.85
2
26.80
50
26.75
10
26.70
43
26.65
22
26.60
50
26.55
1
26.50
101
26.45
54
26.40
26
26.35
1
26.30
28
26.25
14
26.20
86
26.15
3
26.10
12
26.05
2
26.00S2
206
25.95
1
25.90
3
25.80
90
25.75
18
25.70
12
25.65
6
25.60
38
25.55
1
25.50
59
25.45
6
25.40
57【合勤控
3704】 成交價
累計成交張數
18.00
2
17.95
19
17.90
232
17.85
279
17.80
385
17.75
437
17.70
885
17.65
702
17.60
727
17.55
725
17.50P2
1,062
17.45
536
17.40
601
17.35
633
17.30
377
17.25
155
17.20
833
17.15
740
17.10
775
17.05
313
17.00
364
16.95
125
16.90
616
16.85
756
16.80P1
1,189
16.75
657
16.70
1,055
16.65
536
16.60
708
16.55
381
16.50
888
16.45
356
16.40
341
16.35#
286
16.30S1
183
16.25
103
16.20S2
167【遠傳
4904】 成交價
累計成交張數
68.30#
829
68.20
717
68.10
406
68.00
1,178
67.90
1,028
67.80
700
67.70
1,030
67.60
831
67.50
1,035
67.40
493
67.30
747
67.20
1,407
67.10
1,671
67.00
4,077
66.90
1,330
66.80
915
66.70
825
66.60
906
66.50
1,201
66.40
768
66.30
687
66.20
1,285
66.10
1,900
66.00
2,222
65.90
1,548
65.80
1,075
65.70
909
65.60
1,631
65.50
1,903
65.40
1,351
65.30
1,520
65.20
1,810
65.10
2,023
65.00
5,464
64.90
5,384
64.80
4,517
64.70
3,770
64.60
4,208
64.50
4,344
64.40
3,324
64.30
3,278
64.20
5,241
64.10S2
7,552
64.00S1
8,948
63.90
5,594
63.80
2,812
63.70
3,530
63.60
7,495
63.50
6,971
63.40
2,083
63.30
2,457
63.20
2,549
63.10
1,971
63.00
3,101
62.90
731
62.80
581
62.70
529
62.60
506
62.50
502
62.40
209
62.30
177
62.20
496
62.10
383
62.00
515【正文
4906】 成交價
累計成交張數
29.35
199
29.30
286
29.25
302
29.20
755
29.15
391
29.10
366
29.05
288
29.00
908
28.95
346
28.90
509
28.85
408
28.80
694
28.75
558
28.70
361
28.65
132
28.60
230
28.55
137
28.50
336
28.45
31
28.40
199
28.35
568
28.30
645
28.25
358
28.20
944
28.15
723
28.10
1,056
28.05
1,210
28.00P1
2,531
27.95
640
27.90
874
27.85
458
27.80
944
27.75
894
27.70
926
27.65
796
27.60
1,402
27.55
509
27.50P2
1,494
27.45
627
27.40
953
27.35
582
27.30
691
27.25
583
27.20
1,320
27.15
629
27.10
816
27.05
295
27.00
793
26.95
142
26.90#
497
26.85
111
26.80
121
26.75
8
26.70
41
26.65
130
26.60
230
26.55
53
26.50
106
26.45
69
26.40
195
26.35
115
26.30S1
346
26.25S2
235
26.20
68
26.15
2
26.10
23
26.05
26
26.00
58【F-科納
4984】 成交價
累計成交張數
84.30
4
83.90
3
83.80
2
83.60
3
83.30
1
83.00
3
82.60
1
82.50
1
82.20
1
82.00
2
81.70
4
81.60
7
81.50
30
81.30
3
81.20
1
81.10
6
81.00
19
80.90
11
80.80
46
80.70
16
80.60
14
80.50
37
80.40
13
80.30
10
80.20
42
80.10
20
80.00
49
79.90
11
79.80
17
79.70
7
79.60
7
79.50
57
79.40
32
79.30
19
79.20
16
79.10
6
79.00
90
78.90
12
78.80
6
78.70
25
78.60
49
78.50
39
78.40
1
78.20
2
78.10
12
78.00
24
77.90
1
77.80
15
77.70
8
77.60
7
77.50
20
77.40
14
77.30
5
77.20
11
77.10
5
77.00
31
76.90
10
76.80
21
76.70
16
76.60
20
76.50
75
76.40
19
76.30
32
76.20
13
76.10
10
76.00P2
90
75.90
1
75.80
7
75.70
14
75.60
20
75.50
14
75.40
1
75.20
15
75.10
37
75.00
80
74.90
5
74.80
13
74.70
27
74.60
13
74.50
16
74.40
8
74.30
24
74.20
5
74.10
6
74.00
9
73.80
7
73.70
26
73.60
15
73.50
10
73.40
10
73.30
8
73.20
12
73.10
7
73.00
21
72.80
9
72.60
13
72.50
17
72.40
7
72.30
10
72.20
32
72.10
38
72.00
85
71.90
19
71.80
14
71.70
13
71.60
20
71.50
23
71.40
4
71.30
17
71.20
4
71.10
10
71.00
53
70.90
2
70.80
15
70.60
26
70.40
1
70.10
6
70.00
13
69.90
1
69.80
39
69.70
5
69.60
2
69.50
4
69.40
1
69.30
3
69.10
5
69.00
32
68.90
20
68.80
16
68.70
26
68.60
28
68.50
55
68.40
11
68.30
23
68.20
46
68.10
23
68.00
66
67.90
15
67.80
7
67.70
1
67.60
10
67.50
31
67.40
8
67.30
36
67.20
10
67.10
12
67.00
15
66.80
11
66.70
3
66.60
30
66.50
31
66.40
9
66.30
25
66.20
84
66.10P1
264
66.00
65
65.80
1
65.50
11
65.40
7
65.30
8
65.20
9
65.10
8
65.00
17
64.90
7
64.80
3
64.60
1
64.50
2
64.00
6
63.60
2
63.30
1
63.20
8
63.10
16
62.80
5
62.70
1
62.60
3
62.50
2
62.30
1
62.00
1
61.50
4
61.00
6
60.30
2
60.20
6
60.10
2
60.00
10
59.90
4
59.80
2
59.60#
11
59.50
24
59.40
9
59.30
10
59.20S2
37
59.10S1
38
59.00
36
58.90
10
58.80
21
58.50
14
58.40
10
58.20
17
58.10
17
58.00
31
57.90
2
57.80
2
57.70
1
57.60
2
57.50
3
57.40
1
57.10
3
56.60
4【中磊電子
5388】 成交價
累計成交張數
46.00
293
45.90
254
45.85
71
45.80
1,137
45.75
217
45.70
325
45.65
273
45.60
1,128
45.55
256
45.50
2,715
45.45
927
45.40
1,599
45.35
969
45.30
2,391
45.25
1,304
45.20
2,003
45.15
1,147
45.10
1,981
45.05
1,429
45.00P1
3,889
44.95
2,112
44.90
1,758
44.85
1,317
44.80
2,574
44.75
956
44.70
2,114
44.65
677
44.60P2
2,958
44.55
536
44.50
1,493
44.45
445
44.40
677
44.35
775
44.30
884
44.25
466
44.20
1,007
44.15
782
44.10
1,506
44.05
962
44.00
2,562
43.95
351
43.90
775
43.85
437
43.80
986
43.75
334
43.70
629
43.65
272
43.60
644
43.55
238
43.50
1,948
43.45
259
43.40
1,916
43.35
775
43.30
558
43.25
327
43.20
650
43.15
313
43.10
418
43.05
112
43.00
1,563
42.95
427
42.90#
799
42.85
365
42.80S1
1,363
42.75
347
42.70
592
42.65
464
42.60
687
42.55
343
42.50S2
1,330
42.45
555
42.40
1,239
42.35
529
42.30
470
42.25
289
42.20
630
42.15
344
42.10
521
42.05
225
42.00
617
41.95
164
41.90
385
41.85
310
41.80
496
41.75
364
41.70
620
41.65
245
41.60
961
41.55
310
41.50
1,019
41.45
229
41.40
588
41.35
252
41.30
1,048
41.25
233
41.20
768
41.15
74
41.10
413
41.05
198
41.00
1,051
40.95
60
40.90
272
40.85
114
40.80
172
40.75
8
40.70
90【富爾特
6136】 成交價
累計成交張數
30.10
3
30.00
108
29.95
104
29.90P2
258
29.85
50
29.80
73
29.75
41
29.70
94
29.65
44
29.60
187
29.55
123
29.50P1
258
29.45
89
29.40
158
29.35
49
29.30
82
29.25
91
29.20
138
29.15
65
29.10
106
29.05
27
29.00
38
28.95
6
28.90
46
28.85#
1
28.80
60
28.75
41
28.70
64
28.65
8
28.60S1
155
28.55
53
28.50
112
28.45
39
28.40
43
28.35S2
115
28.30
59
28.25
50
28.20
82
28.15
55
28.10
64
28.05
52
28.00
50
27.95
3
27.90
14
27.85
9
27.80
29
27.75
50
27.70
2
27.65
5
27.60
3【友勁科技
6142】 成交價
累計成交張數
8.39
1
8.29
8
8.28
71
8.27
11
8.26
7
8.25
9
8.24
5
8.23
2
8.21
1
8.20
38
8.19
7
8.18
8
8.17
82
8.16
41
8.15
156
8.14
147
8.13
106
8.12
156
8.11
191
8.10
117
8.09
32
8.08
123
8.07
79
8.06
101
8.05
81
8.04
123
8.03
214
8.02
326
8.01
115
8.00P2
334
7.99
101
7.98P1
386
7.97
91
7.96
120
7.95
144
7.94
103
7.93
123
7.92
125
7.91
199
7.90
149
7.89
9
7.88
17
7.87
28
7.86
25
7.85
45
7.83
7
7.82
26
7.81
91
7.80
131
7.79
13
7.78
9
7.77
6
7.76
1
7.75
26
7.74
8
7.73
43
7.72
14
7.71
78
7.70
262
7.69
60
7.68
28
7.67
67
7.66
42
7.65
162
7.64
158
7.63
286
7.62#
100
7.61
23
7.60S1
92
7.59S2
78
7.58
50
7.57
3【百一電子
6152】 成交價
累計成交張數
25.90
61
25.80
32
25.75
50
25.70
121
25.65
192
25.60
270
25.55
102
25.50
227
25.45P2
289
25.40
283
25.35
63
25.30
169
25.25
112
25.20P1
342
25.15#
452
25.10
439
25.05
299
25.00S1
778
24.95
290
24.90S2
464
24.85
236
24.80
318
24.75
212
24.70
182
24.65
237
24.60
265
24.55
401
24.50
288
24.45
123
24.40
163
24.35
98
24.30
243
24.25
101
24.20
287
24.15
49
24.10
37【居易
6216】 成交價
累計成交張數
23.70
68
23.65
88
23.60
94
23.55
173
23.50
94
23.45
241
23.40
179
23.35
37
23.30
166
23.25
83
23.20
232
23.15
56
23.10
239
23.05
227
23.00P1
756
22.95
250
22.90P2
676
22.85
230
22.80
503
22.75
165
22.70
162
22.65
221
22.60
180
22.55
242
22.50
340
22.45
141
22.40
211
22.35
281
22.30
382
22.25
218
22.20
345
22.15
215
22.10
434
22.05
189
22.00#
607
21.95S1
464
21.90S2
411
21.85
147
21.80
166
21.75
139
21.70
175
21.65
228
21.60
282
21.55
114
21.50
130【淳安電子
6283】 成交價
累計成交張數
9.30
8
9.26
57
9.25
5
9.08
4
9.06
4
9.01
22
9.00
9
8.98
2
8.96
5
8.95
10
8.94
3
8.93
12
8.92
3
8.91
5
8.90
63
8.89
20
8.88
7
8.86
1
8.82
29
8.81
26
8.80P1
106
8.79
24
8.78
13
8.77
4
8.76
10
8.75
37
8.74
2
8.73
1
8.71
1
8.70
26
8.69
5
8.68
15
8.67
2
8.66
2
8.65
9
8.63
6
8.62
15
8.61
19
8.60
22
8.59
2
8.58
37
8.56
3
8.55
55
8.54
1
8.53
2
8.52
9
8.51
15
8.50
5
8.49
2
8.48
10
8.47
7
8.46
14
8.45
28
8.44
4
8.42
2
8.41
26
8.40
31
8.35
17
8.34
18
8.33
28
8.32
27
8.30
38
8.28
15
8.27
6
8.26
8
8.25
1
8.23
4
8.22
5
8.21
6
8.20
5
8.15
13
8.12
5
8.11
7
8.10
15
8.07
4
8.06
43
8.05
9
8.04
11
8.02
1
8.01
4
8.00P2
102
7.99
4
7.96
3
7.95
25
7.91
2
7.90
12
7.88
3
7.85
1
7.80
37
7.78
4
7.75
1
7.73
1
7.72
6
7.71
3
7.70
65
7.69
8
7.68
8
7.67
1
7.66
3
7.65
21
7.64
1
7.63
4
7.62
19
7.61
7
7.60
45
7.59
1
7.57
13
7.56
6
7.55
2
7.53#
2
7.47
5
7.46
2
7.45
1
7.42
2
7.41S1
25
7.40S2
21【啟碁科技
6285】 成交價
累計成交張數
64.20
14
64.10
3
64.00
5
63.90
25
63.80
29
63.70
8
63.60
95
63.50
62
63.40
73
63.30
129
63.20
122
63.10
136
63.00
294
62.90
132
62.80
316
62.70
168
62.60
162
62.50
181
62.40
181
62.30
185
62.20
284
62.10
455
62.00
1,024
61.90
399
61.80
386
61.70
369
61.60
1,163
61.50
780
61.40
540
61.30
175
61.20
219
61.10
183
61.00
1,078
60.90
178
60.80
243
60.70
178
60.60
163
60.50
364
60.40
175
60.30
176
60.20
134
60.10
183
60.00
437
59.90
63
59.80
117
59.70
158
59.60
185
59.50
134
59.40
86
59.30
194
59.20
264
59.10
252
59.00
492
58.90
257
58.80
1,085
58.70
1,246
58.60
1,131
58.50P1
2,234
58.40
1,290
58.30
1,089
58.20
919
58.10
963
58.00
1,430
57.90
555
57.80
703
57.70
901
57.60
972
57.50
1,029
57.40
764
57.30
1,087
57.20
1,291
57.10
912
57.00P2
1,860
56.90
733
56.80
568
56.70
305
56.60
398
56.50
501
56.40
197
56.30
303
56.20
356
56.10#
567
56.00
650
55.90
469
55.80
411
55.70
452
55.60S2
680
55.50S1
902
55.40
514
55.30
346
55.20
296
55.10
203
55.00
657
54.90
394
54.80
386
54.70
436
54.60
63
54.50
232
54.40
222
54.30
237
54.20
162
54.10
228
54.00
320
53.90
265
53.80
236
53.70
183
53.60
36
53.50
103
53.40
23
53.30
12
53.20
110
53.10
247【台通
8011】 成交價
累計成交張數
39.10
8
38.90
3
38.80
6
38.75
2
38.70
14
38.65
6
38.60
5
38.50
1
38.40
1
38.35
2
38.30
9
38.25
3
38.20
15
38.15
4
38.10
54
38.05
38
38.00
57
37.95
50
37.90
53
37.85
19
37.70
55
37.65
20
37.60
8
37.55
4
37.50
2
37.45
27
37.40
1
37.25
2
37.20
51
37.15
26
37.10
31
37.05
24
37.00
76
36.95
23
36.90
40
36.85
29
36.80
69
36.75
32
36.70
74
36.65
62
36.60
157
36.55
123
36.50
169
36.45
62
36.40
227
36.35
13
36.30
60
36.25
57
36.20
114
36.15
33
36.10
108
36.05
139
36.00
157
35.95
14
35.90
103
35.85
179
35.80
137
35.75
145
35.70P2
332
35.65
213
35.60P1
379
35.55
131
35.50
198
35.45
131
35.40
151
35.35
58
35.30
90
35.25
150
35.20#
256
35.15
249
35.10
252
35.05
87
35.00S1
659
34.95
178
34.90
414
34.85
182
34.80S2
457
34.75
209
34.70
335
34.65
107
34.60
443
34.55
141
34.50
324
34.45
83
34.40
142
34.35
144
34.30
335
34.25
84
34.20
255
34.15
45
34.10
166
34.05
43
34.00
320
33.95
73
33.90
160
33.85
103
33.80
410
33.75
91
33.70
240
33.65
171
33.60
231
33.55
44
33.50
184
33.45
115
33.40
49
33.35
82
33.30
86
33.25
4
33.20
14
33.10
9
33.05
22
33.00
52
32.95
4
32.90
15
32.80
54
32.75
5
32.70
44
32.65
27
32.60
57
32.55
35
32.50
170
32.45
71
32.40
72
32.35
39
32.30
24
32.25
1
32.20
8【華寶通訊
8078】 成交價
累計成交張數
49.60
117
49.55
7
49.50
43
49.40
22
49.35
20
49.30
30
49.25
39
49.00
88
48.90
437
48.80
14
48.75
128
48.70
853
48.65
483
48.60
937
48.55
16
48.50
1,258
48.45
113
48.40
528
48.35
79
48.30
923
48.25
74
48.20
1,358
48.15
223
48.10
332
48.05
230
48.00
1,068
47.95
430
47.90
1,994
47.85
361
47.80
455
47.75
113
47.70
141
47.65
24
47.60
264
47.55
62
47.50
622
47.45
63
47.40
208
47.35
54
47.30
430
47.25
200
47.20
515
47.15
322
47.10
499
47.05
233
47.00
1,635
46.95
432
46.90
448
46.85
254
46.80
547
46.75
507
46.70
680
46.65
532
46.60
718
46.55
455
46.50
1,487
46.45
355
46.40
524
46.35
338
46.30
715
46.25
483
46.20
957
46.15
344
46.10
644
46.05
592
46.00
2,162
45.95
379
45.90
1,488
45.85
2,019
45.80
1,001
45.75
802
45.70
1,332
45.65
145
45.60
1,571
45.55
3,155
45.50
1,724
45.45
825
45.40
2,152
45.35
1,535
45.30
1,745
45.25
1,322
45.20
1,536
45.15
1,127
45.10
1,294
45.05
1,125
45.00P2
5,559
44.95
1,771
44.90
4,541
44.85
2,131
44.80P1
6,437
44.75
3,725
44.70
2,869
44.65
2,341
44.60
3,473
44.55
2,371
44.50
3,989
44.45
2,051
44.40
4,195
44.35
3,670
44.30
3,536
44.25
2,026
44.20
3,053
44.15
5,032
44.10
4,984
44.05
3,195
44.00
4,223
43.95
1,272
43.90
2,063
43.85
1,252
43.80
3,395
43.75
1,739
43.70
2,773
43.65
1,933
43.60
3,463
43.55
2,419
43.50
3,388
43.45
2,143
43.40
2,131
43.35
2,422
43.30
2,042
43.25
488
43.20
891
43.15
263
43.10
949
43.05
226
43.00
2,778
42.95
397
42.90
1,145
42.85
775
42.80#
2,277
42.75
504
42.70
1,266
42.65
344
42.60
1,789
42.55
1,628
42.50
3,741
42.45
1,357
42.40
1,894
42.35
1,176
42.30
3,990
42.25
1,139
42.20
1,961
42.15
1,186
42.10
1,212
42.05
1,284
42.00
3,369
41.95
566
41.90
1,569
41.85
542
41.80
2,440
41.75
602
41.70
1,613
41.65
979
41.60
2,991
41.55
1,689
41.50
4,374
41.45
2,193
41.40
3,191
41.35
1,745
41.30
4,175
41.25
2,592
41.20
3,900
41.15
2,373
41.10S2
4,727
41.05S1
5,122
41.00
3,743
40.95
3,012
40.90
2,857
40.85
1,201
40.80
1,055
40.75
907
40.70
2,080
40.65
1,002
40.60
3,230
40.55
790
40.50
1,926
40.45
70
40.40
487
40.35
161
40.30
258
40.25
272
40.20
772
40.15
690
40.10
302【華冠通訊
8101】 成交價
累計成交張數
23.10
10
23.05
54
23.00
117
22.95
29
22.90
47
22.85
26
22.80
7
22.70
16
22.60
138
22.55
53
22.50
85
22.45
88
22.40
87
22.35
96
22.30
244
22.25
230
22.20
467
22.15
160
22.10
809
22.05
165
22.00
1,108
21.95
207
21.90
559
21.85
219
21.80
340
21.75
423
21.70
353
21.65
115
21.60
561
21.55
437
21.50
851
21.45
300
21.40
769
21.35
498
21.30
666
21.25
33
21.20
143
21.15
154
21.10
168
21.05
282
21.00
519
20.95
42
20.90
132
20.85
268
20.80
75
20.75
12
20.70
325
20.65
118
20.60
34
20.50
43
20.45
20
20.40
221
20.35
7
20.30
56
20.25
92
20.20
211
20.15
449
20.10
254
20.05
301
20.00
639
19.95
1,114
19.90
1,157
19.85
455
19.80
1,429
19.75
524
19.70
663
19.65
604
19.60
1,806
19.55
1,434
19.50
2,580
19.45
2,186
19.40P2
3,385
19.35
746
19.30
1,046
19.25
1,022
19.20
1,998
19.15
747
19.10
1,175
19.05
837
19.00
3,031
18.95
1,116
18.90
1,512
18.85
1,440
18.80
2,014
18.75
715
18.70
1,116
18.65
419
18.60
1,007
18.55
305
18.50
1,337
18.45
390
18.40
638
18.35
701
18.30
751
18.25
629
18.20
2,299
18.15P1
4,554
18.10
400
18.05
192
18.00
639
17.95
141
17.90
148
17.85
164
17.80
682
17.75
411
17.70
561
17.65
627
17.60#
631
17.55
296
17.50
558
17.45S2
639
17.40
379
17.35
133
17.30
378
17.25
274
17.20
344
17.15
124
17.10
426
17.05
434
17.00S1
646
16.95
109
16.90
41
16.85
7
16.80
83
16.75
96
16.70
57【Z-OBEE 910948】 成交價
累計成交張數
3.89
6
3.88
1
3.85
46
3.84
11
3.83
20
3.82
2
3.80
15
3.79
13
3.78
6
3.77
15
3.76
60
3.75
43
3.74
33
3.73
20
3.72
69
3.71
39
3.70
213
3.69
153
3.68
124
3.67
84
3.66
74
3.65
18
3.64
19
3.63
15
3.62
8
3.60
1
3.59
15
3.58
47
3.56
38
3.55
71
3.54
111
3.53
52
3.52
48
3.51
120
3.50P2
281
3.49
85
3.48
11
3.47
3
3.46
22
3.45P1
1,097
3.44
46
3.43
1
3.42
18
3.41
26
3.40
16
3.37
18
3.35
15
3.34#
26
3.33S2
54
3.32
34
3.31
16
3.30S1
66
3.29
51★ 資料來源：臺灣證券交易所 2012/5/15 15:28:20