回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (通信網路業) 2012 年 05月 15日

中央商情網/ 2012.05.15 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台揚科技

2314】 成交價

累計成交張數

10.85P2

2,043

10.70

72

10.60

113

10.55

106

10.50

99

10.45

13

10.40

595

10.35

304

10.30

296

10.25

423

10.20

893

10.15P1

2,633

10.10

1,120

10.05

1,151

10.00

1,469

9.99

571

9.98

266

9.97

153

9.96

325

9.95

582

9.94

275

9.93

181

9.92

668

9.91

279

9.90

1,109

9.89

207

9.88

518

9.87

210

9.86

186

9.85

485

9.84

10

9.83

39

9.82

154

9.81

529

9.80

1,319

9.79

123

9.78

576

9.77

308

9.76

146

9.75

841

9.74

561

9.73

184

9.72

217

9.71

271

9.70

1,311

9.69

244

9.68

150

9.67

254

9.66

543

9.65

456

9.64

130

9.63

223

9.62

154

9.61

144

9.60

469

9.59

18

9.58

64

9.57

85

9.55

61

9.54

64

9.53

6

9.52

1

9.51

35

9.50#

376

9.49S1

914

9.48

17

9.47

35

9.46

39

9.45

334

9.44

3

9.43

27

9.42

12

9.41

58

9.40

280

9.39

3

9.38

25

9.37

39

9.36

73

9.35

146

9.34

57

9.33

108

9.32

57

9.31

117

9.30

462

9.29

167

9.28

319

9.27

23

9.26

105

9.25

59

9.24

33

9.23

8

9.22

130

9.21

17

9.20

74

9.18

9

9.17

1

9.16

10

9.15

10

9.12

20

9.11

7

9.10

139

9.09

4

9.08

69

9.06

49

9.05

192

9.04

80

9.03

89

9.02

51

9.01

80

9.00S2

709

8.99

34

8.98

103

8.97

169

8.96

49

8.95

16

8.94

20

8.93

1

8.92

10

8.90

115

8.89

45

8.88

9

8.87

432

8.86

4

8.85

105

8.84

5

8.83

105

8.82

98

8.80

123

8.79

1

8.76

9

8.75

100

8.72

14

8.70

66

8.66

33

8.65

169

8.63

6

8.62

9

8.61

3

8.60

147

8.58

9

8.57

2

8.56

34

8.55

142

8.54

71

8.53

20

8.52

29

8.51

94

8.50

323

8.48

25

8.47

21

8.46

23

8.45

49

8.44

14

8.43

14

8.42

70

8.41

91

8.40

104

8.38

6

8.37

1

8.36

4

8.35

58

8.34

2

8.33

10

8.32

4

8.31

41

8.30

177

8.29

33

8.28

151

8.25

14【東訊  

2321】 成交價

累計成交張數

2.80

6

2.78

28

2.74

5

2.72

1

2.70P1

108

2.69

77

2.68

8

2.66

10

2.65

10

2.63

44

2.62

46

2.61

11

2.60

37

2.59

10

2.58

17

2.56

9

2.55

19

2.54

30

2.53

9

2.52

7

2.51P2

79

2.50

49

2.46#

8

2.42

2

2.40

1

2.38S1

27

2.36

3

2.35

5

2.30

2

2.23

6

2.22S2

9【友訊科技

2332】 成交價

累計成交張數

21.75

3

21.70

207

21.65

488

21.60

536

21.55

655

21.50

1,040

21.45

665

21.40P2

1,387

21.35

1,196

21.30P1

1,454

21.25

1,151

21.20

657

21.15

551

21.10

945

21.05#

1,298

21.00S1

4,441

20.95

1,289

20.90

1,176

20.85

1,135

20.80S2

1,690

20.75

871

20.70

1,141

20.65

489

20.60

675

20.55

381

20.50

419

20.45

486

20.40

407

20.35

195

20.30

14【智邦科技

2345】 成交價

累計成交張數

18.45

2,247

18.40

2,420

18.35

2,665

18.30

2,273

18.25

2,463

18.20

3,322

18.15

4,831

18.10P2

7,256

18.05

6,289

18.00P1

7,774

17.95

3,981

17.90

4,384

17.85

2,150

17.80

3,408

17.75

2,265

17.70

3,895

17.65

2,548

17.60

1,601

17.55

1,218

17.50

1,376

17.45

782

17.40

2,094

17.35

1,531

17.30

1,800

17.25

1,670

17.20#

2,952

17.15S1

2,294

17.10S2

1,465

17.05

1,029

17.00

804

16.95

87

16.90

55

16.85

239

16.80

79【毅嘉科技

2402】 成交價

累計成交張數

16.90

541

16.85

138

16.80

448

16.75

464

16.70

483

16.65

475

16.60

496

16.55

540

16.50

646

16.45

255

16.40

425

16.35

169

16.30

20

16.25

48

16.20

296

16.15

437

16.10

441

16.05

342

16.00

890

15.95

608

15.90

1,990

15.85

2,829

15.80

2,259

15.75

1,960

15.70

1,968

15.65

1,115

15.60P1

4,794

15.55

1,224

15.50

1,985

15.45

1,432

15.40

702

15.35

647

15.30

1,833

15.25

1,850

15.20P2

4,023

15.15#

2,792

15.10

3,883

15.05

1,673

15.00

3,250

14.95

1,480

14.90

2,096

14.85

2,020

14.80

2,414

14.75

1,397

14.70

1,942

14.65

1,298

14.60

2,396

14.55

1,573

14.50

1,622

14.45

1,866

14.40

1,716

14.35

3,180

14.30S2

5,416

14.25

2,447

14.20

4,068

14.15S1

6,680

14.10

1,305

14.05

771

14.00

703

13.95

31

13.90

131

13.85

498

13.80

1,633

13.75

543

13.70

318

13.65

357

13.60

500

13.55

58

13.50

107【中華電 

2412】 成交價

累計成交張數

92.00

290

91.90

589

91.80

1,354

91.70

1,731

91.60P2

4,449

91.50P1

8,295

91.40#

8,866

91.30

6,151

91.20

7,308

91.10

5,581

91.00

8,782

90.90

7,041

90.80

7,128

90.70

9,239

90.60

10,616

90.50

10,699

90.40

6,350

90.30

4,766

90.20

8,088

90.10S1

18,864

90.00S2

18,680

89.90

4,797

89.80

5,514

89.70

6,251

89.60

7,080

89.50

12,392

89.40

12,183

89.30

12,475

89.20

2,798

89.10

3,677

89.00

3,509

88.90

1,006

88.80

1,109

88.70

4,105

88.60

9,481

88.50

9,059

88.40

3,393

88.30

3,986

88.20

182

88.10

1,670

88.00

7,584

87.90

5,319

87.80

4,338

87.70

3,276

87.60

5,263

87.50

481【仲琦  

2419】 成交價

累計成交張數

18.30

128

18.25

311

18.20

558

18.15

273

18.10

1,660

18.05

1,752

18.00P1

4,457

17.95

2,600

17.90P2

3,253

17.85

1,942

17.80

1,324

17.75

1,116

17.70

1,079

17.65

1,208

17.60

414

17.55

299

17.50

287

17.45

276

17.40

158

17.35

400

17.30

689

17.25

552

17.20

1,090

17.15

923

17.10

1,165

17.05#

1,371

17.00S1

2,633

16.95

992

16.90S2

2,072

16.85

1,217

16.80

1,674

16.75

1,267

16.70

1,436

16.65

551

16.60

677

16.55

113

16.50

143

16.45

29【美律  

2439】 成交價

累計成交張數

59.50

262

59.40

115

59.30

149

59.20

50

59.10

166

59.00

1,161

58.90

498

58.80

549

58.70

332

58.60

380

58.50

778

58.40

565

58.30

577

58.20

424

58.10

248

58.00

1,178

57.90

308

57.80

590

57.70

142

57.60

193

57.50

648

57.40

455

57.30

429

57.20

431

57.10

212

57.00

970

56.90

373

56.80

328

56.70

240

56.60

324

56.50

576

56.40

154

56.30

471

56.20

321

56.10

131

56.00

377

55.90

133

55.80

271

55.70

119

55.60

150

55.50

269

55.40

103

55.30

317

55.20

221

55.10

128

55.00

525

54.90

46

54.80

27

54.70

67

54.60

43

54.50

477

54.40

398

54.30

343

54.20

579

54.10

303

54.00

1,732

53.90

964

53.80

982

53.70

793

53.60

669

53.50

1,019

53.40

944

53.30

1,092

53.20

1,488

53.10

1,161

53.00

2,200

52.90

1,439

52.80P2

2,884

52.70

352

52.60

491

52.50

1,636

52.40P1

3,760

52.30

392

52.20

321

52.10

198

52.00#

792

51.90

287

51.80

499

51.70

288

51.60

360

51.50

1,031

51.40

785

51.30

678

51.20

365

51.10

578

51.00S2

1,666

50.90

878

50.80

1,527

50.70

878

50.60

517

50.50

1,192

50.40

246

50.30

451

50.20

714

50.10

664

50.00S1

2,172

49.95

637

49.90

464

49.85

364

49.80

469

49.75

233

49.70

461

49.65

117

49.60

390

49.55

203

49.50

676

49.45

17

49.40

145

49.35

139

49.30

118

49.25

42

49.20

178

49.15

71

49.10

185

49.05

86

49.00

343

48.95

76

48.90

88

48.85

19

48.80

55

48.75

19

48.70

72

48.65

39

48.60

176

48.55

38

48.50

243

48.45

7

48.40

92

48.35

10

48.30

166

48.25

2

48.20

18

48.15

49

48.10

15

48.05

45

48.00

179【友旺科技

2444】 成交價

累計成交張數

7.30

42

7.29

53

7.28

51

7.27

57

7.26

35

7.25

84

7.24

16

7.23

3

7.22

2

7.21

11

7.20

82

7.19

28

7.18

19

7.17

44

7.16

14

7.15

29

7.14

2

7.13

14

7.12

34

7.11

2

7.10

71

7.09

97

7.08

70

7.07

9

7.06

33

7.05

46

7.04

21

7.03

93

7.02

82

7.01

16

7.00

151

6.99

3

6.98

3

6.97

24

6.96

1

6.95

65

6.94

2

6.93

78

6.92

10

6.91

7

6.90P2

193

6.89

13

6.88

41

6.87

10

6.86

56

6.85

117

6.84

86

6.83

79

6.82

50

6.81

34

6.80P1

295

6.79

33

6.78

73

6.77

53

6.76

44

6.75#

284

6.74

97

6.73

77

6.72

193

6.71

110

6.70S1

413

6.69

16

6.68

113

6.67

60

6.66

200

6.65

122

6.64

20

6.63

8

6.62

11

6.61

89

6.60

238

6.59

28

6.58

93

6.56

34

6.55

27

6.54

54

6.53

35

6.52

31

6.51

118

6.50S2

295

6.49

10

6.48

32

6.47

14

6.46

12

6.45

171

6.44

10

6.43

18

6.42

2

6.41

6

6.40

112

6.38

6

6.37

7

6.36

44

6.35

190

6.34

17

6.33

45

6.32

14

6.31

2

6.30

18

6.20

5【神腦  

2450】 成交價

累計成交張數 129.50

156 129.00

727 128.50

924 128.00

1,634 127.50

593 127.00

1,932 126.50

2,892 126.00P2

3,770 125.50

1,672 125.00P1

4,132 124.50

2,708 124.00

2,455 123.50

1,485 123.00

1,450 122.50

1,586 122.00

1,527 121.50

1,919 121.00

2,531 120.50

1,794 120.00

2,756 119.50

2,595 119.00

2,967 118.50

2,626 118.00#

3,458 117.50

2,454 117.00

2,668 116.50S2

3,389 116.00S1

4,094 115.50

3,162 115.00

2,454 114.50

1,146 114.00

927 113.50

495 113.00

198【全新  

2455】 成交價

累計成交張數

55.10

33

55.00

449

54.90

9

54.80

339

54.70

128

54.60

186

54.50

12

54.40

50

54.30

119

54.20

429

54.10

150

54.00

1,005

53.90

284

53.80

992

53.70

1,073

53.60

2,683

53.50

1,555

53.40

520

53.30

945

53.20

677

53.10

654

53.00

2,165

52.90

1,652

52.80

1,620

52.70

1,170

52.60

1,362

52.50

2,427

52.40

1,901

52.30

1,680

52.20

1,401

52.10

2,033

52.00P1

3,973

51.90

2,397

51.80

2,462

51.70

2,406

51.60P2

2,979

51.50

2,828

51.40

1,228

51.30

1,410

51.20

1,176

51.10

1,133

51.00

2,948

50.90

1,157

50.80

1,303

50.70

1,063

50.60

833

50.50

1,283

50.40

662

50.30#

886

50.20

400

50.10

747

50.00S2

1,336

49.95

521

49.90

482

49.85

184

49.80

461

49.75

225

49.70

464

49.65

644

49.60

473

49.55

108

49.50

584

49.45

74

49.40

273

49.35

170

49.30

439

49.25

151

49.20

674

49.15

171

49.10

292

49.05

245

49.00

844

48.95

156

48.90

263

48.85

187

48.80

318

48.75

249

48.70

317

48.65

223

48.60

366

48.55

201

48.50

1,197

48.45

282

48.40

662

48.35

155

48.30

417

48.25

182

48.20

439

48.15

625

48.10

513

48.05

235

48.00S1

1,557

47.95

54

47.90

289

47.85

109

47.80

103

47.75

9

47.70

31

47.60

89

47.55

112

47.50

389

47.45

41

47.40

19

47.35

36

47.30

102

47.25

23

47.20

111【兆赫電子

2485】 成交價

累計成交張數

34.25

2

34.20

7

34.15

5

34.10

39

34.05

4

34.00

149

33.95

102

33.90

153

33.85

86

33.80

259

33.75

123

33.70

502

33.65

268

33.60

347

33.55

280

33.50P2

738

33.45

122

33.40

236

33.35

103

33.30

168

33.25

77

33.20

229

33.15

100

33.10

244

33.05

197

33.00

548

32.95

86

32.90

275

32.85

318

32.80

598

32.75

279

32.70

602

32.65

243

32.60P1

802

32.55

167

32.50

601

32.45

169

32.40

288

32.35

260

32.30

444

32.25

258

32.20#

728

32.15

730

32.10S1

1,294

32.05

337

32.00S2

1,178

31.95

192

31.90

327

31.85

451

31.80

885

31.75

349

31.70

502

31.65

374

31.60

340

31.55

202

31.50

727

31.45

19

31.40

112

31.35

31

31.30

129

31.20

38【卓越光纖

2496】 成交價

累計成交張數

8.02

2

8.00

2

7.80

2

7.59

22

7.51

20

7.50P2

103

7.49

47

7.30

15

7.20

6

7.14

1

7.10

76

7.02

9

7.01

28

7.00P1

187

6.90#

3

6.69S1

1

6.60S2

1【宏達電 

2498】 成交價

累計成交張數 517.00

59 516.00

215 515.00

360 514.00

394 513.00

219 512.00

207 511.00

364 510.00

143 509.00

103 507.00

72 506.00

49 505.00

437 504.00

325 503.00

395 502.00

190 501.00

184 500.00

1,008 499.50

200 499.00

116 498.50

115 498.00

357 497.50

32 497.00

39 496.50

31 495.50

61 495.00

80 493.50

163 493.00

302 492.50

127 492.00

312 491.50

251 491.00

693 490.50

418 490.00

1,215 489.50

241 489.00

753 488.50

624 488.00

2,228 487.50

498 487.00

1,083 486.50

556 486.00

643 485.50

108 485.00

1,186 484.50

12 484.00

104 483.50

214 483.00

294 482.50

187 482.00

475 481.50

173 481.00

720 480.50

874 480.00

3,153 479.50

543 479.00

862 478.50

1,288 478.00

1,506 477.50

831 477.00

1,251 476.50

887 476.00

1,239 475.50

495 475.00

1,368 474.50

519 474.00

986 473.50

807 473.00

2,789 472.50

1,441 472.00

2,826 471.50

2,776 471.00

3,643 470.50

2,601 470.00

5,777 469.50

1,491 469.00

1,945 468.50

1,547 468.00

2,650 467.50

1,507 467.00

2,461 466.50

974 466.00

1,858 465.50

991 465.00

3,575 464.50

864 464.00

1,781 463.50

1,346 463.00

3,499 462.50

1,521 462.00P2

6,281 461.50

2,071 461.00

2,971 460.50

1,839 460.00

2,729 459.50

794 459.00

1,723 458.50

284 458.00

1,419 457.50

759 457.00

1,760 456.50

467 456.00

1,997 455.50

733 455.00

1,820 454.50

702 454.00

2,057 453.50

1,044 453.00

2,276 452.50

1,505 452.00

2,004 451.50

791 451.00

2,272 450.50

1,994 450.00P1

6,614 449.50

1,686 449.00

2,204 448.50

713 448.00

1,569 447.50

451 447.00

985 446.50

363 446.00

894 445.50

267 445.00

1,185 444.50

366 444.00

372 443.50

272 443.00

1,247 442.50

302 442.00

1,085 441.50

168 441.00

1,132 440.50

496 440.00#

1,693 439.50

409 439.00

1,146 438.50

547 438.00

1,756 437.50

704 437.00

1,919 436.50

946 436.00

1,454 435.50

583 435.00

1,713 434.50

708 434.00

1,460 433.50

777 433.00

1,444 432.50

1,066 432.00

1,176 431.50

528 431.00

1,263 430.50

567 430.00S2

2,632 429.50

294 429.00

496 428.50

431 428.00

1,207 427.50

814 427.00

1,003 426.50

709 426.00

743 425.50

456 425.00S1

2,729 424.50

448 424.00

1,152 423.50

344 423.00

727 422.50

407 422.00

1,063 421.50

180 421.00

564 420.50

413 420.00

303 419.50

98 419.00

142 418.50

294【星通  

3025】 成交價

累計成交張數

8.97

10

8.92

1

8.90

47

8.89

12

8.88

7

8.86

17

8.85

31

8.84

49

8.82

15

8.81P1

131

8.80P2

86

8.79

2

8.78

4

8.77

1

8.76

10

8.75

30

8.74

10

8.73

14

8.72

22

8.71

18

8.70

50

8.69

11

8.68

16

8.67

80

8.66

42

8.65

35

8.64

12

8.63

25

8.62

22

8.61

18

8.60

24

8.59

5

8.58

2

8.56

21

8.55

5

8.53

5

8.52

20

8.51

27

8.50#

49

8.47

3

8.46

2

8.45

67

8.44

9

8.43

2

8.42

59

8.41

6

8.40

15

8.39

15

8.38

23

8.37

24

8.36

22

8.34

4

8.33

1

8.32

20

8.31

15

8.30

124

8.29

7

8.28

11

8.27S2

151

8.26

126

8.25S1

159

8.24

14

8.23

24

8.22

38

8.21

9

8.20

25

8.15

56

8.14

1

8.12

2

8.11

15

8.10

9

8.09

10

8.07

5

8.03

2

8.01

15

8.00

45【盛達電業

3027】 成交價

累計成交張數

11.30

2

11.15

34

11.10

16

11.05

6

11.00

47

10.95

61

10.90

125

10.85

204

10.80P2

209

10.75

147

10.70

179

10.65

132

10.60

129

10.55

174

10.50P1

316

10.45

131

10.40

74

10.35

50

10.30

45

10.25#

11

10.20S2

41

10.15S1

51【台灣大 

3045】 成交價

累計成交張數

98.50

53

98.40

26

98.30

52

98.20

82

98.10P2

110

98.00P1

936

97.90#

755

97.80

426

97.70

257

97.60

376

97.50

389

97.40

131

97.30

32

97.20

37

97.10

206

97.00

924

96.90

142

96.80

93

96.70

152

96.60

1,416

96.50

3,031

96.40

1,802

96.30

1,117

96.20

1,019

96.10

740

96.00

2,318

95.90

2,459

95.80

617

95.70

580

95.60

403

95.50

815

95.40

527

95.30

677

95.20

334

95.10

32

95.00

899

94.90

422

94.80

602

94.70

988

94.60

1,371

94.50

4,610

94.40

2,767

94.30

1,934

94.20

3,665

94.10S2

6,360

94.00

5,979

93.90

2,446

93.80

2,116

93.70

2,588

93.60

2,441

93.50

5,981

93.40

2,809

93.30

5,967

93.20S1

8,784

93.10

3,405

93.00

5,277

92.90

1,589

92.80

1,052

92.70

1,044

92.60

734

92.50

1,213

92.40

641

92.30

796

92.20

862

92.10

577

92.00

1,534

91.90

587

91.80

149

91.70

240

91.60

1,171

91.50

3,950

91.40

2,950

91.30

1,546

91.20

2,290

91.10

2,121

91.00

1,487

90.90

258

90.80

130

90.70

295

90.60

1,450

90.50

2,593

90.40

586

90.30

699

90.20

956

90.10

2,400

90.00

5,438

89.90

1,009

89.80

352

89.70

441

89.60

292

89.50

431

89.40

826

89.30

699

89.20

785

89.10

1,232

89.00

713

88.90

30

88.80

21

88.70

2

88.30

55【訊舟科技

3047】 成交價

累計成交張數

11.85

57

11.80

659

11.75P2

1,526

11.70P1

1,570

11.65

890

11.60

365

11.55

239

11.50

994

11.45

704

11.40

1,191

11.35#

1,856

11.30

1,711

11.25

1,966

11.20S2

3,202

11.15S1

4,171

11.10

2,472

11.05

1,665

11.00

1,166

10.95

627

10.90

998

10.85

450

10.80

441

10.75

310

10.70

599

10.65

350

10.60

33

10.55

65

10.50

128【建漢科技

3062】 成交價

累計成交張數

27.05

1

27.00

13

26.90

35

26.85

11

26.80

25

26.75

2

26.70

10

26.65

11

26.60

32

26.55

65

26.50

227

26.45

71

26.40

181

26.35

135

26.30

425

26.25

131

26.20

279

26.15

92

26.10

171

26.05

146

26.00

382

25.95

36

25.90

136

25.85

148

25.80

333

25.75

48

25.70

125

25.65

107

25.60

125

25.55

208

25.50

246

25.45

131

25.40

304

25.35

251

25.30

634

25.25

234

25.20

276

25.15

181

25.10

514

25.05

313

25.00P1

883

24.95

509

24.90

605

24.85

243

24.80

541

24.75

255

24.70

317

24.65

380

24.60

609

24.55

218

24.50P2

635

24.45

241

24.40

600

24.35

233

24.30

428

24.25

86

24.20

354

24.15

91

24.10

399

24.05

147

24.00

280

23.95

47

23.90#

89

23.85

122

23.80

181

23.75

108

23.70

220

23.65

169

23.60S2

224

23.55

80

23.50

157

23.45

20

23.40

72

23.35

23

23.30

88

23.25

61

23.20

84

23.15

110

23.10

155

23.05

70

23.00S1

309

22.95

3

22.90

16

22.75

10

22.70

181

22.65

18

22.55

45【閎暉  

3311】 成交價

累計成交張數

74.90

126

74.80

929

74.70

243

74.60

374

74.50

919

74.40

1,093

74.30

846

74.20

678

74.10

1,058

74.00P1

2,250

73.90

700

73.80

1,424

73.70

1,268

73.60

633

73.50

746

73.40

394

73.30

359

73.20

529

73.10

353

73.00P2

1,478

72.90

489

72.80

380

72.70

218

72.60

153

72.50

683

72.40

131

72.30

246

72.20

307

72.10

78

72.00

218

71.90

109

71.80

161

71.70

472

71.60

342

71.50

341

71.40

16

71.30

172

71.20

295

71.10

239

71.00

664

70.90

259

70.80

469

70.70

455

70.60

882

70.50

380

70.40

74

70.30

89

70.20

239

70.10

257

70.00

1,337

69.90

932

69.80

1,011

69.70

555

69.60#

542

69.50

563

69.40

208

69.30

566

69.20

586

69.10

394

69.00

339

68.90

253

68.80

446

68.70

237

68.60

451

68.50

1,153

68.40

893

68.30

399

68.20

306

68.10

354

68.00

840

67.90

338

67.80

288

67.70

472

67.60

526

67.50S1

1,408

67.40

346

67.30

352

67.20

437

67.10

627

67.00S2

1,237

66.90

603

66.80

748

66.70

460

66.60

325

66.50

525

66.40

406

66.30

466

66.20

464

66.10

197

66.00

496

65.90

49

65.80

323

65.70

146

65.60

31【明泰科技

3380】 成交價

累計成交張數

25.50

104

25.45

52

25.40

61

25.35

111

25.30

58

25.25

344

25.20

1,457

25.15

1,624

25.10P2

3,053

25.05

1,825

25.00P1

4,157

24.95

2,144

24.90

1,136

24.85

695

24.80

736

24.75

479

24.70

311

24.65

492

24.60

416

24.55

440

24.50

604

24.45

142

24.40

427

24.35

242

24.30

380

24.25#

183

24.20S2

376

24.15

248

24.10

293

24.05

234

24.00S1

708

23.95

62

23.90

91

23.85

22

23.80

180

23.75

11

23.70

5

23.60

140

23.55

7

23.50

152【譁裕  

3419】 成交價

累計成交張數

15.40

35

15.30

32

15.25

38

15.20

80

15.15

61

15.10

32

15.05

43

15.00P1

315

14.95

111

14.90P2

164

14.85

10

14.80

107

14.75

8

14.70

65

14.65

7

14.60

38

14.55

7

14.50

36

14.45

19

14.40

21

14.35

11

14.30

75

14.25

16

14.20

34

14.10

51

14.05

31

14.00

134

13.95

20

13.90

105

13.85

10

13.80

35

13.75

49

13.70#

74

13.65

93

13.60S2

197

13.55

163

13.50S1

517

13.45

69

13.40

99

13.35

53

13.30

87

13.25

24

13.20

77

13.15

8

13.10

54

13.05

27

13.00

133

12.95

5

12.90

24

12.85

13

12.80

3【智易科技

3596】 成交價

累計成交張數

40.50

141

40.40

15

40.35

84

40.30

297

40.25

283

40.20

470

40.15

133

40.10

157

40.05

88

40.00

429

39.95

9

39.90

323

39.85

196

39.80

699

39.75

27

39.70

93

39.65

129

39.60

170

39.55

182

39.50P2

855

39.45

243

39.40

229

39.35

103

39.30

13

39.20

504

39.15

49

39.10

234

39.05

106

39.00

428

38.95

1

38.90

65

38.80

41

38.75

2

38.70

4

38.65

8

38.60

154

38.55

27

38.50

381

38.45

178

38.40

487

38.35

262

38.30

442

38.25

352

38.20

530

38.15

179

38.10

589

38.05

493

38.00P1

1,096

37.95

82

37.90

187

37.85

156

37.80

380

37.75#

117

37.70

264

37.65

60

37.60S1

945

37.55

95

37.50

396

37.45

73

37.40

101

37.35

44

37.30

241

37.25

194

37.20

228

37.15

200

37.10

379

37.05

142

37.00S2

454

36.95

60

36.90

235

36.85

107

36.80

245

36.75

81

36.70

214

36.65

118

36.60

250

36.55

137

36.50

312

36.45

146

36.40

114

36.35

31

36.30

79

36.25

64

36.20

93

36.15

76

36.10

228

36.05

112

36.00

156

35.95

52

35.90

96

35.85

18

35.80

73

35.75

16

35.70

107

35.65

118

35.60

150

35.55

89

35.50

348

35.45

11

35.40

116

35.35

75

35.30

44

35.25

77

35.20

145

35.15

46

35.10

83

35.05

37

35.00

51

34.95

15

34.90

7

34.80

12【海華科技

3694】 成交價

累計成交張數

30.20

2

30.10

2

30.05

2

30.00

98

29.90

92

29.85

5

29.80

69

29.75

15

29.70

74

29.65

110

29.60

62

29.55

35

29.50

146

29.45

39

29.40

103

29.35

9

29.30

226

29.25

42

29.20

127

29.15

53

29.10

202

29.05

42

29.00P2

501

28.95

75

28.90

398

28.85

66

28.80

394

28.75

313

28.70

439

28.65

154

28.60

400

28.55

393

28.50P1

513

28.45

128

28.40

239

28.35

144

28.30

343

28.25

165

28.20

348

28.15

99

28.10

253

28.05

79

28.00#

341

27.95

59

27.90

143

27.85

52

27.80

138

27.75

74

27.70

90

27.65

76

27.60S1

555

27.55

69

27.50

158

27.45

98

27.40

154

27.35

9

27.30

89

27.25

82

27.20

127

27.15

54

27.10

110

27.05

74

27.00

206

26.95

11

26.90

38

26.85

2

26.80

50

26.75

10

26.70

43

26.65

22

26.60

50

26.55

1

26.50

101

26.45

54

26.40

26

26.35

1

26.30

28

26.25

14

26.20

86

26.15

3

26.10

12

26.05

2

26.00S2

206

25.95

1

25.90

3

25.80

90

25.75

18

25.70

12

25.65

6

25.60

38

25.55

1

25.50

59

25.45

6

25.40

57【合勤控 

3704】 成交價

累計成交張數

18.00

2

17.95

19

17.90

232

17.85

279

17.80

385

17.75

437

17.70

885

17.65

702

17.60

727

17.55

725

17.50P2

1,062

17.45

536

17.40

601

17.35

633

17.30

377

17.25

155

17.20

833

17.15

740

17.10

775

17.05

313

17.00

364

16.95

125

16.90

616

16.85

756

16.80P1

1,189

16.75

657

16.70

1,055

16.65

536

16.60

708

16.55

381

16.50

888

16.45

356

16.40

341

16.35#

286

16.30S1

183

16.25

103

16.20S2

167【遠傳  

4904】 成交價

累計成交張數

68.30#

829

68.20

717

68.10

406

68.00

1,178

67.90

1,028

67.80

700

67.70

1,030

67.60

831

67.50

1,035

67.40

493

67.30

747

67.20

1,407

67.10

1,671

67.00

4,077

66.90

1,330

66.80

915

66.70

825

66.60

906

66.50

1,201

66.40

768

66.30

687

66.20

1,285

66.10

1,900

66.00

2,222

65.90

1,548

65.80

1,075

65.70

909

65.60

1,631

65.50

1,903

65.40

1,351

65.30

1,520

65.20

1,810

65.10

2,023

65.00

5,464

64.90

5,384

64.80

4,517

64.70

3,770

64.60

4,208

64.50

4,344

64.40

3,324

64.30

3,278

64.20

5,241

64.10S2

7,552

64.00S1

8,948

63.90

5,594

63.80

2,812

63.70

3,530

63.60

7,495

63.50

6,971

63.40

2,083

63.30

2,457

63.20

2,549

63.10

1,971

63.00

3,101

62.90

731

62.80

581

62.70

529

62.60

506

62.50

502

62.40

209

62.30

177

62.20

496

62.10

383

62.00

515【正文  

4906】 成交價

累計成交張數

29.35

199

29.30

286

29.25

302

29.20

755

29.15

391

29.10

366

29.05

288

29.00

908

28.95

346

28.90

509

28.85

408

28.80

694

28.75

558

28.70

361

28.65

132

28.60

230

28.55

137

28.50

336

28.45

31

28.40

199

28.35

568

28.30

645

28.25

358

28.20

944

28.15

723

28.10

1,056

28.05

1,210

28.00P1

2,531

27.95

640

27.90

874

27.85

458

27.80

944

27.75

894

27.70

926

27.65

796

27.60

1,402

27.55

509

27.50P2

1,494

27.45

627

27.40

953

27.35

582

27.30

691

27.25

583

27.20

1,320

27.15

629

27.10

816

27.05

295

27.00

793

26.95

142

26.90#

497

26.85

111

26.80

121

26.75

8

26.70

41

26.65

130

26.60

230

26.55

53

26.50

106

26.45

69

26.40

195

26.35

115

26.30S1

346

26.25S2

235

26.20

68

26.15

2

26.10

23

26.05

26

26.00

58【F-科納 

4984】 成交價

累計成交張數

84.30

4

83.90

3

83.80

2

83.60

3

83.30

1

83.00

3

82.60

1

82.50

1

82.20

1

82.00

2

81.70

4

81.60

7

81.50

30

81.30

3

81.20

1

81.10

6

81.00

19

80.90

11

80.80

46

80.70

16

80.60

14

80.50

37

80.40

13

80.30

10

80.20

42

80.10

20

80.00

49

79.90

11

79.80

17

79.70

7

79.60

7

79.50

57

79.40

32

79.30

19

79.20

16

79.10

6

79.00

90

78.90

12

78.80

6

78.70

25

78.60

49

78.50

39

78.40

1

78.20

2

78.10

12

78.00

24

77.90

1

77.80

15

77.70

8

77.60

7

77.50

20

77.40

14

77.30

5

77.20

11

77.10

5

77.00

31

76.90

10

76.80

21

76.70

16

76.60

20

76.50

75

76.40

19

76.30

32

76.20

13

76.10

10

76.00P2

90

75.90

1

75.80

7

75.70

14

75.60

20

75.50

14

75.40

1

75.20

15

75.10

37

75.00

80

74.90

5

74.80

13

74.70

27

74.60

13

74.50

16

74.40

8

74.30

24

74.20

5

74.10

6

74.00

9

73.80

7

73.70

26

73.60

15

73.50

10

73.40

10

73.30

8

73.20

12

73.10

7

73.00

21

72.80

9

72.60

13

72.50

17

72.40

7

72.30

10

72.20

32

72.10

38

72.00

85

71.90

19

71.80

14

71.70

13

71.60

20

71.50

23

71.40

4

71.30

17

71.20

4

71.10

10

71.00

53

70.90

2

70.80

15

70.60

26

70.40

1

70.10

6

70.00

13

69.90

1

69.80

39

69.70

5

69.60

2

69.50

4

69.40

1

69.30

3

69.10

5

69.00

32

68.90

20

68.80

16

68.70

26

68.60

28

68.50

55

68.40

11

68.30

23

68.20

46

68.10

23

68.00

66

67.90

15

67.80

7

67.70

1

67.60

10

67.50

31

67.40

8

67.30

36

67.20

10

67.10

12

67.00

15

66.80

11

66.70

3

66.60

30

66.50

31

66.40

9

66.30

25

66.20

84

66.10P1

264

66.00

65

65.80

1

65.50

11

65.40

7

65.30

8

65.20

9

65.10

8

65.00

17

64.90

7

64.80

3

64.60

1

64.50

2

64.00

6

63.60

2

63.30

1

63.20

8

63.10

16

62.80

5

62.70

1

62.60

3

62.50

2

62.30

1

62.00

1

61.50

4

61.00

6

60.30

2

60.20

6

60.10

2

60.00

10

59.90

4

59.80

2

59.60#

11

59.50

24

59.40

9

59.30

10

59.20S2

37

59.10S1

38

59.00

36

58.90

10

58.80

21

58.50

14

58.40

10

58.20

17

58.10

17

58.00

31

57.90

2

57.80

2

57.70

1

57.60

2

57.50

3

57.40

1

57.10

3

56.60

4【中磊電子

5388】 成交價

累計成交張數

46.00

293

45.90

254

45.85

71

45.80

1,137

45.75

217

45.70

325

45.65

273

45.60

1,128

45.55

256

45.50

2,715

45.45

927

45.40

1,599

45.35

969

45.30

2,391

45.25

1,304

45.20

2,003

45.15

1,147

45.10

1,981

45.05

1,429

45.00P1

3,889

44.95

2,112

44.90

1,758

44.85

1,317

44.80

2,574

44.75

956

44.70

2,114

44.65

677

44.60P2

2,958

44.55

536

44.50

1,493

44.45

445

44.40

677

44.35

775

44.30

884

44.25

466

44.20

1,007

44.15

782

44.10

1,506

44.05

962

44.00

2,562

43.95

351

43.90

775

43.85

437

43.80

986

43.75

334

43.70

629

43.65

272

43.60

644

43.55

238

43.50

1,948

43.45

259

43.40

1,916

43.35

775

43.30

558

43.25

327

43.20

650

43.15

313

43.10

418

43.05

112

43.00

1,563

42.95

427

42.90#

799

42.85

365

42.80S1

1,363

42.75

347

42.70

592

42.65

464

42.60

687

42.55

343

42.50S2

1,330

42.45

555

42.40

1,239

42.35

529

42.30

470

42.25

289

42.20

630

42.15

344

42.10

521

42.05

225

42.00

617

41.95

164

41.90

385

41.85

310

41.80

496

41.75

364

41.70

620

41.65

245

41.60

961

41.55

310

41.50

1,019

41.45

229

41.40

588

41.35

252

41.30

1,048

41.25

233

41.20

768

41.15

74

41.10

413

41.05

198

41.00

1,051

40.95

60

40.90

272

40.85

114

40.80

172

40.75

8

40.70

90【富爾特 

6136】 成交價

累計成交張數

30.10

3

30.00

108

29.95

104

29.90P2

258

29.85

50

29.80

73

29.75

41

29.70

94

29.65

44

29.60

187

29.55

123

29.50P1

258

29.45

89

29.40

158

29.35

49

29.30

82

29.25

91

29.20

138

29.15

65

29.10

106

29.05

27

29.00

38

28.95

6

28.90

46

28.85#

1

28.80

60

28.75

41

28.70

64

28.65

8

28.60S1

155

28.55

53

28.50

112

28.45

39

28.40

43

28.35S2

115

28.30

59

28.25

50

28.20

82

28.15

55

28.10

64

28.05

52

28.00

50

27.95

3

27.90

14

27.85

9

27.80

29

27.75

50

27.70

2

27.65

5

27.60

3【友勁科技

6142】 成交價

累計成交張數

8.39

1

8.29

8

8.28

71

8.27

11

8.26

7

8.25

9

8.24

5

8.23

2

8.21

1

8.20

38

8.19

7

8.18

8

8.17

82

8.16

41

8.15

156

8.14

147

8.13

106

8.12

156

8.11

191

8.10

117

8.09

32

8.08

123

8.07

79

8.06

101

8.05

81

8.04

123

8.03

214

8.02

326

8.01

115

8.00P2

334

7.99

101

7.98P1

386

7.97

91

7.96

120

7.95

144

7.94

103

7.93

123

7.92

125

7.91

199

7.90

149

7.89

9

7.88

17

7.87

28

7.86

25

7.85

45

7.83

7

7.82

26

7.81

91

7.80

131

7.79

13

7.78

9

7.77

6

7.76

1

7.75

26

7.74

8

7.73

43

7.72

14

7.71

78

7.70

262

7.69

60

7.68

28

7.67

67

7.66

42

7.65

162

7.64

158

7.63

286

7.62#

100

7.61

23

7.60S1

92

7.59S2

78

7.58

50

7.57

3【百一電子

6152】 成交價

累計成交張數

25.90

61

25.80

32

25.75

50

25.70

121

25.65

192

25.60

270

25.55

102

25.50

227

25.45P2

289

25.40

283

25.35

63

25.30

169

25.25

112

25.20P1

342

25.15#

452

25.10

439

25.05

299

25.00S1

778

24.95

290

24.90S2

464

24.85

236

24.80

318

24.75

212

24.70

182

24.65

237

24.60

265

24.55

401

24.50

288

24.45

123

24.40

163

24.35

98

24.30

243

24.25

101

24.20

287

24.15

49

24.10

37【居易  

6216】 成交價

累計成交張數

23.70

68

23.65

88

23.60

94

23.55

173

23.50

94

23.45

241

23.40

179

23.35

37

23.30

166

23.25

83

23.20

232

23.15

56

23.10

239

23.05

227

23.00P1

756

22.95

250

22.90P2

676

22.85

230

22.80

503

22.75

165

22.70

162

22.65

221

22.60

180

22.55

242

22.50

340

22.45

141

22.40

211

22.35

281

22.30

382

22.25

218

22.20

345

22.15

215

22.10

434

22.05

189

22.00#

607

21.95S1

464

21.90S2

411

21.85

147

21.80

166

21.75

139

21.70

175

21.65

228

21.60

282

21.55

114

21.50

130【淳安電子

6283】 成交價

累計成交張數

9.30

8

9.26

57

9.25

5

9.08

4

9.06

4

9.01

22

9.00

9

8.98

2

8.96

5

8.95

10

8.94

3

8.93

12

8.92

3

8.91

5

8.90

63

8.89

20

8.88

7

8.86

1

8.82

29

8.81

26

8.80P1

106

8.79

24

8.78

13

8.77

4

8.76

10

8.75

37

8.74

2

8.73

1

8.71

1

8.70

26

8.69

5

8.68

15

8.67

2

8.66

2

8.65

9

8.63

6

8.62

15

8.61

19

8.60

22

8.59

2

8.58

37

8.56

3

8.55

55

8.54

1

8.53

2

8.52

9

8.51

15

8.50

5

8.49

2

8.48

10

8.47

7

8.46

14

8.45

28

8.44

4

8.42

2

8.41

26

8.40

31

8.35

17

8.34

18

8.33

28

8.32

27

8.30

38

8.28

15

8.27

6

8.26

8

8.25

1

8.23

4

8.22

5

8.21

6

8.20

5

8.15

13

8.12

5

8.11

7

8.10

15

8.07

4

8.06

43

8.05

9

8.04

11

8.02

1

8.01

4

8.00P2

102

7.99

4

7.96

3

7.95

25

7.91

2

7.90

12

7.88

3

7.85

1

7.80

37

7.78

4

7.75

1

7.73

1

7.72

6

7.71

3

7.70

65

7.69

8

7.68

8

7.67

1

7.66

3

7.65

21

7.64

1

7.63

4

7.62

19

7.61

7

7.60

45

7.59

1

7.57

13

7.56

6

7.55

2

7.53#

2

7.47

5

7.46

2

7.45

1

7.42

2

7.41S1

25

7.40S2

21【啟碁科技

6285】 成交價

累計成交張數

64.20

14

64.10

3

64.00

5

63.90

25

63.80

29

63.70

8

63.60

95

63.50

62

63.40

73

63.30

129

63.20

122

63.10

136

63.00

294

62.90

132

62.80

316

62.70

168

62.60

162

62.50

181

62.40

181

62.30

185

62.20

284

62.10

455

62.00

1,024

61.90

399

61.80

386

61.70

369

61.60

1,163

61.50

780

61.40

540

61.30

175

61.20

219

61.10

183

61.00

1,078

60.90

178

60.80

243

60.70

178

60.60

163

60.50

364

60.40

175

60.30

176

60.20

134

60.10

183

60.00

437

59.90

63

59.80

117

59.70

158

59.60

185

59.50

134

59.40

86

59.30

194

59.20

264

59.10

252

59.00

492

58.90

257

58.80

1,085

58.70

1,246

58.60

1,131

58.50P1

2,234

58.40

1,290

58.30

1,089

58.20

919

58.10

963

58.00

1,430

57.90

555

57.80

703

57.70

901

57.60

972

57.50

1,029

57.40

764

57.30

1,087

57.20

1,291

57.10

912

57.00P2

1,860

56.90

733

56.80

568

56.70

305

56.60

398

56.50

501

56.40

197

56.30

303

56.20

356

56.10#

567

56.00

650

55.90

469

55.80

411

55.70

452

55.60S2

680

55.50S1

902

55.40

514

55.30

346

55.20

296

55.10

203

55.00

657

54.90

394

54.80

386

54.70

436

54.60

63

54.50

232

54.40

222

54.30

237

54.20

162

54.10

228

54.00

320

53.90

265

53.80

236

53.70

183

53.60

36

53.50

103

53.40

23

53.30

12

53.20

110

53.10

247【台通  

8011】 成交價

累計成交張數

39.10

8

38.90

3

38.80

6

38.75

2

38.70

14

38.65

6

38.60

5

38.50

1

38.40

1

38.35

2

38.30

9

38.25

3

38.20

15

38.15

4

38.10

54

38.05

38

38.00

57

37.95

50

37.90

53

37.85

19

37.70

55

37.65

20

37.60

8

37.55

4

37.50

2

37.45

27

37.40

1

37.25

2

37.20

51

37.15

26

37.10

31

37.05

24

37.00

76

36.95

23

36.90

40

36.85

29

36.80

69

36.75

32

36.70

74

36.65

62

36.60

157

36.55

123

36.50

169

36.45

62

36.40

227

36.35

13

36.30

60

36.25

57

36.20

114

36.15

33

36.10

108

36.05

139

36.00

157

35.95

14

35.90

103

35.85

179

35.80

137

35.75

145

35.70P2

332

35.65

213

35.60P1

379

35.55

131

35.50

198

35.45

131

35.40

151

35.35

58

35.30

90

35.25

150

35.20#

256

35.15

249

35.10

252

35.05

87

35.00S1

659

34.95

178

34.90

414

34.85

182

34.80S2

457

34.75

209

34.70

335

34.65

107

34.60

443

34.55

141

34.50

324

34.45

83

34.40

142

34.35

144

34.30

335

34.25

84

34.20

255

34.15

45

34.10

166

34.05

43

34.00

320

33.95

73

33.90

160

33.85

103

33.80

410

33.75

91

33.70

240

33.65

171

33.60

231

33.55

44

33.50

184

33.45

115

33.40

49

33.35

82

33.30

86

33.25

4

33.20

14

33.10

9

33.05

22

33.00

52

32.95

4

32.90

15

32.80

54

32.75

5

32.70

44

32.65

27

32.60

57

32.55

35

32.50

170

32.45

71

32.40

72

32.35

39

32.30

24

32.25

1

32.20

8【華寶通訊

8078】 成交價

累計成交張數

49.60

117

49.55

7

49.50

43

49.40

22

49.35

20

49.30

30

49.25

39

49.00

88

48.90

437

48.80

14

48.75

128

48.70

853

48.65

483

48.60

937

48.55

16

48.50

1,258

48.45

113

48.40

528

48.35

79

48.30

923

48.25

74

48.20

1,358

48.15

223

48.10

332

48.05

230

48.00

1,068

47.95

430

47.90

1,994

47.85

361

47.80

455

47.75

113

47.70

141

47.65

24

47.60

264

47.55

62

47.50

622

47.45

63

47.40

208

47.35

54

47.30

430

47.25

200

47.20

515

47.15

322

47.10

499

47.05

233

47.00

1,635

46.95

432

46.90

448

46.85

254

46.80

547

46.75

507

46.70

680

46.65

532

46.60

718

46.55

455

46.50

1,487

46.45

355

46.40

524

46.35

338

46.30

715

46.25

483

46.20

957

46.15

344

46.10

644

46.05

592

46.00

2,162

45.95

379

45.90

1,488

45.85

2,019

45.80

1,001

45.75

802

45.70

1,332

45.65

145

45.60

1,571

45.55

3,155

45.50

1,724

45.45

825

45.40

2,152

45.35

1,535

45.30

1,745

45.25

1,322

45.20

1,536

45.15

1,127

45.10

1,294

45.05

1,125

45.00P2

5,559

44.95

1,771

44.90

4,541

44.85

2,131

44.80P1

6,437

44.75

3,725

44.70

2,869

44.65

2,341

44.60

3,473

44.55

2,371

44.50

3,989

44.45

2,051

44.40

4,195

44.35

3,670

44.30

3,536

44.25

2,026

44.20

3,053

44.15

5,032

44.10

4,984

44.05

3,195

44.00

4,223

43.95

1,272

43.90

2,063

43.85

1,252

43.80

3,395

43.75

1,739

43.70

2,773

43.65

1,933

43.60

3,463

43.55

2,419

43.50

3,388

43.45

2,143

43.40

2,131

43.35

2,422

43.30

2,042

43.25

488

43.20

891

43.15

263

43.10

949

43.05

226

43.00

2,778

42.95

397

42.90

1,145

42.85

775

42.80#

2,277

42.75

504

42.70

1,266

42.65

344

42.60

1,789

42.55

1,628

42.50

3,741

42.45

1,357

42.40

1,894

42.35

1,176

42.30

3,990

42.25

1,139

42.20

1,961

42.15

1,186

42.10

1,212

42.05

1,284

42.00

3,369

41.95

566

41.90

1,569

41.85

542

41.80

2,440

41.75

602

41.70

1,613

41.65

979

41.60

2,991

41.55

1,689

41.50

4,374

41.45

2,193

41.40

3,191

41.35

1,745

41.30

4,175

41.25

2,592

41.20

3,900

41.15

2,373

41.10S2

4,727

41.05S1

5,122

41.00

3,743

40.95

3,012

40.90

2,857

40.85

1,201

40.80

1,055

40.75

907

40.70

2,080

40.65

1,002

40.60

3,230

40.55

790

40.50

1,926

40.45

70

40.40

487

40.35

161

40.30

258

40.25

272

40.20

772

40.15

690

40.10

302【華冠通訊

8101】 成交價

累計成交張數

23.10

10

23.05

54

23.00

117

22.95

29

22.90

47

22.85

26

22.80

7

22.70

16

22.60

138

22.55

53

22.50

85

22.45

88

22.40

87

22.35

96

22.30

244

22.25

230

22.20

467

22.15

160

22.10

809

22.05

165

22.00

1,108

21.95

207

21.90

559

21.85

219

21.80

340

21.75

423

21.70

353

21.65

115

21.60

561

21.55

437

21.50

851

21.45

300

21.40

769

21.35

498

21.30

666

21.25

33

21.20

143

21.15

154

21.10

168

21.05

282

21.00

519

20.95

42

20.90

132

20.85

268

20.80

75

20.75

12

20.70

325

20.65

118

20.60

34

20.50

43

20.45

20

20.40

221

20.35

7

20.30

56

20.25

92

20.20

211

20.15

449

20.10

254

20.05

301

20.00

639

19.95

1,114

19.90

1,157

19.85

455

19.80

1,429

19.75

524

19.70

663

19.65

604

19.60

1,806

19.55

1,434

19.50

2,580

19.45

2,186

19.40P2

3,385

19.35

746

19.30

1,046

19.25

1,022

19.20

1,998

19.15

747

19.10

1,175

19.05

837

19.00

3,031

18.95

1,116

18.90

1,512

18.85

1,440

18.80

2,014

18.75

715

18.70

1,116

18.65

419

18.60

1,007

18.55

305

18.50

1,337

18.45

390

18.40

638

18.35

701

18.30

751

18.25

629

18.20

2,299

18.15P1

4,554

18.10

400

18.05

192

18.00

639

17.95

141

17.90

148

17.85

164

17.80

682

17.75

411

17.70

561

17.65

627

17.60#

631

17.55

296

17.50

558

17.45S2

639

17.40

379

17.35

133

17.30

378

17.25

274

17.20

344

17.15

124

17.10

426

17.05

434

17.00S1

646

16.95

109

16.90

41

16.85

7

16.80

83

16.75

96

16.70

57【Z-OBEE 910948】 成交價

累計成交張數

3.89

6

3.88

1

3.85

46

3.84

11

3.83

20

3.82

2

3.80

15

3.79

13

3.78

6

3.77

15

3.76

60

3.75

43

3.74

33

3.73

20

3.72

69

3.71

39

3.70

213

3.69

153

3.68

124

3.67

84

3.66

74

3.65

18

3.64

19

3.63

15

3.62

8

3.60

1

3.59

15

3.58

47

3.56

38

3.55

71

3.54

111

3.53

52

3.52

48

3.51

120

3.50P2

281

3.49

85

3.48

11

3.47

3

3.46

22

3.45P1

1,097

3.44

46

3.43

1

3.42

18

3.41

26

3.40

16

3.37

18

3.35

15

3.34#

26

3.33S2

54

3.32

34

3.31

16

3.30S1

66

3.29

51★ 資料來源:臺灣證券交易所 2012/5/15 15:28:20

社群留言