回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (其他電子業) 2012 年 05月 15日

中央商情網/ 2012.05.15 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【金寶電子

2312】 成交價

累計成交張數

7.06

10

7.05

73

7.04

74

7.03

67

7.02

77

7.01

104

7.00

742

6.99

204

6.98

142

6.97

61

6.96

136

6.95

202

6.94

128

6.93

213

6.92

350

6.91

301

6.90

557

6.89P1

906

6.88

603

6.87P2

858

6.86

582

6.85

593

6.84

292

6.83

267

6.82

313

6.81

401

6.80

608

6.79

256

6.78

201

6.77

163

6.76

681

6.75#

471

6.74

300

6.73

293

6.72

502

6.71S1

737

6.70

632

6.69

704

6.68S2

706

6.67

196

6.66

462

6.65

299

6.64

74

6.63

124

6.62

161

6.61

328

6.60

200

6.59

144

6.58

132

6.57

54

6.56

56

6.55

85

6.54

26

6.53

90

6.52

25

6.51

32【鴻海  

2317】 成交價

累計成交張數 115.00

742 114.50

4,120 114.00

4,504 113.50

3,605 113.00

1,782 112.50

4,185 112.00

3,043 111.50

6,525 111.00

5,868 110.50

6,713 110.00

6,649 109.50

13,219 109.00

11,702 108.50

7,932 108.00

4,412 107.50

565 107.00

10,656 106.50

21,440 106.00

26,746 105.50

45,240 105.00

25,229 104.50

20,270 104.00

8,957 103.50

15,338 103.00

20,098 102.50

8,502 102.00

4,841 101.50

7,743 101.00

11,733 100.50

26,628 100.00

35,230

99.90

12,131

99.80

3,617

99.70

862

99.60

909

99.50

1,532

99.40

687

99.30

5,533

99.20

1,120

99.10

863

99.00

3,339

98.90

390

98.80

1,860

98.70

558

98.60

2,497

98.50

301

92.40

21,795

91.00

1,596

90.90

424

90.80

201

90.70

429

90.60

2,493

90.50

4,392

90.40

5,091

90.30

8,937

90.20

8,090

90.10

19,229

90.00P2

49,935

89.90

21,116

89.80

15,795

89.70

8,826

89.60

12,684

89.50

11,488

89.40

3,058

89.30

6,005

89.20

15,074

89.10

23,154

89.00

23,389

88.90

10,792

88.80

14,353

88.70

13,755

88.60

16,847

88.50

29,532

88.40

13,552

88.30

16,899

88.20

7,265

88.10

6,458

88.00

14,002

87.90

11,023

87.80

11,205

87.70

8,665

87.60

9,240

87.50

10,366

87.40

8,120

87.30

12,173

87.20

5,289

87.10

5,976

87.00

17,271

86.90

16,880

86.80

21,008

86.70

15,598

86.60

15,040

86.50

18,117

86.40

10,248

86.30

1,718

86.20

5,380

86.10

6,119

86.00P1

76,444

85.60

708

85.50

3,946

85.40#

6,038

85.30

3,194

85.20

2,704

85.10

5,516

85.00S1

14,069

84.90S2

6,257

84.80

4,260

84.70

1,947

84.60

1,532

84.50

5,055

84.40

1,859

84.30

1,779

84.20

732

84.10

148【鴻準  

2354】 成交價

累計成交張數 110.00

22 109.50

46 109.00

227 108.50

314 108.00

1,200 107.50

6,472 107.00

6,541 106.50

5,525 106.00

9,833 105.50

8,751 105.00

7,766 104.50

6,828 104.00

9,515 103.50P1

15,511 103.00P2

13,659 102.50

10,018 102.00

8,694 101.50

5,138 101.00

8,887 100.50

8,688 100.00

10,923

99.90

527

99.80

1,503

99.70

982

99.60

663

99.50

1,196

99.40

959

99.30

757

99.20

1,191

99.10

2,863

99.00

2,902

98.90

515

98.80

484

98.70

375

98.60

963

98.50

2,352

98.40

2,192

98.30

509

98.20

1,323

98.10

1,151

98.00

5,543

97.90

1,919

97.80

1,748

97.70

1,326

97.60

3,035

97.50

5,732

97.40

1,833

97.30

1,771

97.20

2,804

97.10

3,011

97.00

5,022

96.90

1,689

96.80

2,093

96.70

1,551

96.60

1,518

96.50

2,409

96.40

1,428

96.30

1,878

96.20

2,061

96.10

2,475

96.00

5,561

95.90

1,162

95.80

715

95.70

596

95.60

480

95.50

2,528

95.40

297

95.30

368

95.20

21

95.10

374

95.00

2,568

94.90

746

94.80

327

94.70#

865

94.60

456

94.50

964

94.40

224

94.30

319

94.20

419

94.10

332

94.00S2

1,245

93.90

97

93.80

201

93.70

262

93.60

141

93.50

589

93.40

502

93.30

643

93.20

497

93.10

253

93.00S1

1,590

92.90

219

92.80

322

92.70

392

92.60

28

92.50

533

92.40

404

92.30

439

92.20

453

92.10

583

92.00

1,068

91.90

182

91.80

165

91.70

215

91.60

162

91.50

209

91.40

75

91.30

225

91.20

72

91.10

212

91.00

577【致茂電子

2360】 成交價

累計成交張數

72.50

8

72.40

15

72.30

3

72.20

20

72.10

11

72.00

83

71.90

32

71.80

44

71.70

9

71.60

11

71.50

67

71.40

49

71.30

30

71.20

74

71.10

55

71.00

257

70.90

71

70.80

107

70.70

50

70.60

54

70.50

137

70.40

116

70.30

99

70.20

80

70.10

122

70.00

281

69.90

84

69.80

265

69.70

162

69.60

234

69.50P1

796

69.40

343

69.30

309

69.20

257

69.10

272

69.00P2

367

68.90

112

68.80

90

68.70

234

68.60

94

68.50#

368

68.40S1

355

68.30

156

68.20

180

68.10

234

68.00S2

275

67.90

147

67.80

130

67.70

79

67.60

105

67.50

196

67.40

148

67.30

176

67.20

239

67.10

75

67.00

198

66.90

72

66.80

68

66.70

22

66.60

72

66.50

45【大同  

2371】 成交價

累計成交張數

8.58

86

8.57

90

8.56

33

8.55

186

8.54

643

8.53

26

8.52

84

8.51

107

8.50

817

8.49

319

8.48

527

8.47

731

8.46

1,166

8.45

1,043

8.44

399

8.43

1,012

8.42

1,505

8.41

1,210

8.40

1,981

8.39

2,110

8.38

1,596

8.37

1,030

8.36

839

8.35

1,559

8.34

825

8.33

312

8.32

628

8.31

332

8.30

1,266

8.29

527

8.28

573

8.27

808

8.26

946

8.25

1,618

8.24

1,391

8.23

1,354

8.22

621

8.21

2,439

8.20

2,041

8.19

1,352

8.18

2,402

8.17

2,329

8.16

1,428

8.15

1,646

8.14

1,339

8.13

1,775

8.12

2,110

8.11

1,515

8.10

2,839

8.09

626

8.08

267

8.07

708

8.06

418

8.05

3,433

8.04

1,921

8.03

940

8.02

1,337

8.01

1,987

8.00P1

5,640

7.99

1,214

7.98

2,031

7.97

912

7.96

1,134

7.95

1,398

7.94

968

7.93

1,517

7.92

2,217

7.91

1,503

7.90

1,741

7.89

1,482

7.88

1,887

7.87

2,119

7.86

2,898

7.85

3,009

7.84P2

4,306

7.83

3,159

7.82

3,502

7.81

1,800

7.80

3,936

7.79

1,230

7.78

1,333

7.77

2,764

7.76

2,192

7.75

2,142

7.74

1,817

7.73

1,777

7.72

2,161

7.71

1,694

7.70

1,813

7.69

544

7.68

910

7.67

80

7.66

171

7.65

242

7.64

517

7.63

992

7.62

1,414

7.61

1,129

7.60

1,101

7.59

857

7.58

236

7.57

81

7.56

129

7.55

392

7.54

644

7.53

723

7.52

606

7.51

656

7.50

294

7.49

500

7.48

142

7.47

212

7.46

687

7.45#

3,133

7.44S1

1,193

7.43S2

965

7.42

81

7.41

488

7.40

324

7.39

93

7.37

22【震旦行 

2373】 成交價

累計成交張數

51.00

17

50.90

14

50.80

16

50.70

20

50.60

41

50.50

54

50.40

12

50.30

44

50.20

31

50.10

28

50.00P2

87

49.95

11

49.90

35

49.85

17

49.80

39

49.75

33

49.70

54

49.65P1

1,034

49.60

72

49.55

44

49.50#

89

49.45

31

49.40

64

49.35

18

49.30S1

94

49.25

30

49.20

73

49.15

9

49.10S2

73

49.05

17

49.00

38

48.95

1

48.90

23

48.85

5

48.80

35

48.75

19

48.70

10

48.65

3

48.60

12【云辰  

2390】 成交價

累計成交張數

9.10

3

9.08

35

9.05

34

9.04

30

9.02

2

9.01

10

9.00

50

8.99

74

8.98

1

8.97

6

8.96

1

8.95

52

8.94

40

8.93

5

8.92

51

8.91

7

8.90

50

8.89

5

8.88

35

8.87

5

8.86

45

8.85

42

8.84

12

8.83

5

8.82

82

8.81

40

8.80

73

8.79

38

8.78

46

8.76

27

8.75

88

8.74

19

8.73

42

8.72

68

8.71

32

8.70

63

8.69

71

8.68

7

8.67

10

8.65

29

8.63

15

8.62

2

8.61

3

8.60

53

8.59

17

8.58

8

8.57

2

8.56

12

8.55

40

8.54

10

8.53

13

8.52

13

8.51

38

8.50P1

205

8.49

30

8.48

70

8.47

44

8.46

51

8.45

59

8.44

21

8.43

14

8.42

68

8.41

42

8.40P2

157

8.39

13

8.38

58

8.37

28

8.36

15

8.35

62

8.34

31

8.33

2

8.32

39

8.31

35

8.30

107

8.28

20

8.27

5

8.26

96

8.25

67

8.24

4

8.23

58

8.22

55

8.21

75

8.20

42

8.19

11

8.18

59

8.17

3

8.16

27

8.15

17

8.12

15

8.10

21

8.09

11

8.07

26

8.06

91

8.05

13

8.03

1

8.02

16

8.00

32

7.98

7

7.97

11

7.96

13

7.95

15

7.94

12

7.93

1

7.92

34

7.90#

43

7.89

11

7.88

7

7.87S1

69

7.86

25

7.85

45

7.83

35

7.80

7

7.79S2

62

7.75

16

7.65

46

7.60

14

7.57

2【漢唐  

2404】 成交價

累計成交張數

29.15

32

29.10

167

29.05

96

29.00

468

28.95

250

28.90

311

28.85

125

28.80

293

28.75

336

28.70

436

28.65

362

28.60

494

28.55

641

28.50

1,145

28.45

427

28.40

940

28.35

642

28.30

1,266

28.25

940

28.20

1,265

28.15

1,064

28.10P2

1,811

28.05

1,517

28.00P1

2,022

27.95

396

27.90

333

27.85

193

27.80

518

27.75

355

27.70

246

27.65

86

27.60

209

27.55

441

27.50

269

27.45

105

27.40

400

27.35

241

27.30

294

27.25

85

27.20

210

27.15

53

27.10#

234

27.05

123

27.00

397

26.95

199

26.90

283

26.85

300

26.80S1

591

26.75S2

539

26.70

419

26.65

154

26.60

81

26.55

15

26.50

130

26.45

31

26.40

13

26.35

15【固緯  

2423】 成交價

累計成交張數

20.70

30

20.65

11

20.60

41

20.55

18

20.50P1

132

20.45

10

20.40P2

125

20.35

22

20.30

48

20.25

25

20.20

110

20.15

14

20.10

38

20.00

41

19.90

24

19.85

53

19.80

65

19.75

26

19.70

44

19.65

25

19.60

78

19.55

22

19.50

89

19.45

30

19.40

72

19.35

7

19.30#

121

19.25S2

55

19.20S1

78

19.15

51

19.10

38【互盛電 

2433】 成交價

累計成交張數

42.20

14

42.00

7

41.80

9

41.75

2

41.70

17

41.65

7

41.60

15

41.55

5

41.50

57

41.45

24

41.40

82

41.35

32

41.30

44

41.25

16

41.20

83

41.15

26

41.10

60

41.05

23

41.00P1

171

40.95

21

40.90

78

40.85

126

40.80P2

148

40.75

14

40.70

7

40.65

14

40.60

16

40.55

27

40.50

22

40.45

6

40.40

24

40.35

22

40.30

62

40.25

19

40.20

62

40.15

41

40.10

38

40.05

41

40.00

74

39.95

18

39.90

41

39.85

45

39.80

25

39.75

15

39.70

7

39.65

35

39.60

40

39.55

9

39.50

19

39.45

1

39.40

21

39.35

1

39.30

8

39.20

1

39.10

8

39.05

14

39.00

74

38.95

19

38.90

21

38.85

13

38.80#

55

38.75

11

38.70S2

26

38.65

17

38.60

8

38.50S1

50

38.45

11

38.40

12

38.30

12

38.25

1

38.20

13

38.15

1

38.10

1【光群雷射

2461】 成交價

累計成交張數

11.00

18

10.95

9

10.90

12

10.85

13

10.80

100

10.75

71

10.70

71

10.65

36

10.60

92

10.55

30

10.50

19

10.45

120

10.40

137

10.35

211

10.30

249

10.25P1

390

10.20P2

315

10.15#

465

10.10S2

258

10.05

173

10.00S1

308

9.99

89

9.98

9

9.97

71

9.96

9

9.95

63

9.94

7

9.93

30

9.92

125

9.91

101

9.90

114

9.89

10

9.88

57

9.87

39

9.86

24

9.85

1

9.81

14

9.80

34【盟立  

2464】 成交價

累計成交張數

23.60

8

23.55

2

23.50

6

23.45

4

23.40

12

23.35

1

23.30

23

23.25

4

23.20

56

23.15

32

23.10

77

23.05

108

23.00

103

22.95

25

22.90P1

295

22.85

180

22.80P2

215

22.75

55

22.70

117

22.65

113

22.60

203

22.55

74

22.50

133

22.45

100

22.40

87

22.35

8

22.30

99

22.25

168

22.20

138

22.15#

4

22.10S2

35

22.05S1

59

22.00

10

21.95

2【美隆電 

2477】 成交價

累計成交張數

10.50

32

10.40

3

10.35

2

10.30

21

10.25

27

10.20

13

10.15

4

10.10

24

10.05

62

10.00P2

128

9.99

5

9.98

6

9.97

12

9.96

3

9.95

5

9.94

21

9.92

1

9.90

36

9.89

11

9.88

9

9.86

8

9.85

10

9.84

1

9.83

2

9.82

29

9.81

14

9.80

41

9.78

2

9.73

4

9.72

7

9.71

4

9.70

49

9.69

8

9.68

4

9.67

4

9.66

38

9.65

8

9.64

5

9.63P1

210

9.62

22

9.61

5

9.60

9

9.56#

3

9.55

3

9.54

1

9.52

2

9.51S1

16

9.50S2

3【連宇  

2482】 成交價

累計成交張數

10.85

2

10.80

6

10.70

13

10.65

53

10.60

23

10.55

47

10.50

138

10.45P2

199

10.40P1

239

10.35#

222

10.30S1

240

10.25S2

172

10.20

124

10.15

68

10.10

66

10.05

3

10.00

5【漢平  

2488】 成交價

累計成交張數

10.10

38

10.05

44

10.00P1

146

9.99

52

9.98

11

9.97

26

9.96

7

9.95P2

52

9.94

3

9.93

18

9.92#

15

9.91S2

24

9.90S1

48

9.89

1

9.84

1

9.83

4

9.70

1【普安  

2495】 成交價

累計成交張數

24.50

3

24.45

1

24.35

3

24.30

11

24.25

4

24.20

90

24.15

24

24.10

126

24.05

75

24.00P2

343

23.95

181

23.90

218

23.85

276

23.80

232

23.75

124

23.70

102

23.65

76

23.60

141

23.55

28

23.50

146

23.45

22

23.40

234

23.35

100

23.30

171

23.25

60

23.20

276

23.15

116

23.10

192

23.05

190

23.00P1

369

22.95

3

22.90

31

22.85

17

22.80

75

22.75

34

22.70

62

22.65

21

22.60#

49

22.55

10

22.50S1

102

22.45

32

22.40S2

62

22.35

3

22.30

5

22.25

6

22.20

29

22.15

3

22.10

33

22.05

8

22.00

20【怡利電子

2497】 成交價

累計成交張數

40.45

37

40.40

18

40.30

22

40.25

25

40.20

84

40.10

168

40.05

36

40.00

494

39.95

164

39.90

217

39.85

334

39.80

169

39.75

159

39.70

271

39.65

97

39.60

417

39.55

195

39.50

403

39.45

105

39.40

279

39.35

113

39.30

502

39.25

58

39.20

280

39.15

146

39.10

243

39.05

49

39.00

263

38.95

20

38.90

192

38.85

122

38.80

245

38.75

212

38.70

488

38.65

169

38.60

166

38.55

97

38.50

518

38.45

304

38.40

255

38.35

139

38.30

355

38.25

268

38.20

638

38.15

244

38.10

790

38.05

228

38.00P1

1,462

37.95

346

37.90

380

37.85

228

37.80

274

37.75

73

37.70

275

37.65

123

37.60

401

37.55

74

37.50

372

37.45

90

37.40

317

37.35

157

37.30

474

37.25

109

37.20

525

37.15

198

37.10

418

37.05

325

37.00P2

1,202

36.95

137

36.90

225

36.85

256

36.80

422

36.75

214

36.70

432

36.65

152

36.60

378

36.55

59

36.50

332

36.45

9

36.40#

168

36.35

12

36.30

155

36.25

145

36.20

140

36.15

44

36.10

135

36.05

16

36.00S1

278

35.95

15

35.90

88

35.85

61

35.80S2

206

35.75

24

35.70

74

35.65

49

35.60

95

35.55

29

35.50

77

35.45

1

35.40

103

35.35

11

35.30

44

35.25

15

35.20

32

35.10

17

35.00

29

34.95

2

34.85

23

34.80

10

34.75

6

34.70

11

34.65

7

34.60

22

34.55

48

34.50

90

34.45

21

34.40

49

34.35

32

34.30

7【同開科技

3018】 成交價

累計成交張數

16.25

19

16.20

7

16.15

85

16.10

80

16.05

6

16.00

20

15.95

10

15.90

29

15.85

47

15.80

10

15.75

20

15.70

15

15.65

6

15.60

85

15.55

177

15.50

170

15.45

45

15.40

72

15.35

72

15.30

129

15.25

9

15.20

55

15.15

19

15.10

70

15.05

30

15.00P2

560

14.95

7

14.90

8

14.80

43

14.75

18

14.70

10

14.65

4

14.60

113

14.55

22

14.50

96

14.45

43

14.40

25

14.35

45

14.30

126

14.25

4

14.20

75

14.15

72

14.10P1

718

14.05

132

14.00

277

13.95

66

13.90

155

13.85

20

13.80

41

13.70

20

13.65

26

13.60

9

13.55

2

13.50

139

13.45

14

13.40

11

13.35

23

13.30

12

13.25

55

13.20

36

13.10

4

13.00

38

12.95#

12

12.90S2

22

12.85

19

12.80S1

92

12.75

7

12.70

1

12.60

10

12.50

10【德律科技

3030】 成交價

累計成交張數

39.90

18

39.85

3

39.80

39

39.70

5

39.65

4

39.60

1

39.55

7

39.50

37

39.45

27

39.40

114

39.35

144

39.30

325

39.25

159

39.20P1

585

39.15

374

39.10

208

39.05

36

39.00

270

38.95

67

38.90

155

38.85

182

38.80

318

38.75

411

38.70

352

38.65

115

38.60

301

38.55

246

38.50P2

428

38.45#

389

38.40

489

38.35

446

38.30

512

38.25

445

38.20S2

937

38.15

506

38.10

808

38.05

519

38.00S1

1,558

37.95

154

37.90

386

37.85

349

37.80

485

37.75

186

37.70

337

37.65

65

37.60

309

37.55

112

37.50

211

37.45

43

37.40

85

37.35

10

37.30

7【科風  

3043】 成交價

累計成交張數

18.95

201

18.90

127

18.85

174

18.80

339

18.75

45

18.70

149

18.65

122

18.60

441

18.55

188

18.50

877

18.45

738

18.40

1,221

18.35

292

18.30

749

18.25

303

18.20

1,055

18.15

849

18.10

788

18.05

696

18.00

1,413

17.95

110

17.90

472

17.85

50

17.80

324

17.75

6

17.70

56

17.60

45

17.55

3

17.50

47

17.45

3

17.25

24

17.20

48

17.15

6

17.10

44

17.05

25

17.00

187

16.95

1,047

16.90

612

16.85

177

16.80

849

16.75

428

16.70

1,438

16.65

370

16.60

661

16.55

291

16.50

747

16.45

546

16.40

860

16.35

638

16.30

1,184

16.25

1,059

16.20

1,693

16.15

1,083

16.10

1,263

16.05P2

2,270

16.00P1

2,305

15.95

1,282

15.90

1,053

15.85

662

15.80

1,170

15.75

117

15.70

228

15.65

116

15.60#

758

15.55

94

15.50

382

15.45

157

15.40

403

15.35

356

15.30

394

15.25

195

15.20

343

15.15

348

15.10

287

15.05S2

418

15.00S1

2,078

14.95

263

14.90

394

14.85

175

14.80

257

14.75

73

14.70

141

14.65

16

14.60

195

14.55

241

14.50

334

14.45

18

14.40

109

14.30

18【夆典  

3052】 成交價

累計成交張數

12.55

50

12.50

186

12.45

471

12.40

1,114

12.35

1,485

12.30P2

2,908

12.25

2,083

12.20P1

3,192

12.15

2,118

12.10

2,398

12.05

1,436

12.00

1,080

11.95

683

11.90

1,735

11.85

474

11.80

728

11.75

271

11.70

225

11.65

387

11.60

1,214

11.55#

613

11.50

1,495

11.45

1,288

11.40S2

1,695

11.35S1

2,858

11.30

1,327

11.25

847

11.20

1,411

11.15

964

11.10

885

11.05

373

11.00

582

10.95

484

10.90

1,444

10.85

1,317

10.80

964

10.75

255

10.70

315

10.65

541

10.60

466

10.55

276

10.50

255【昇貿科技

3305】 成交價

累計成交張數

39.70

1

39.60

3

39.40

4

39.35

16

39.30

1

39.25

1

39.20

15

39.15

2

39.10

13

39.05

8

39.00

55

38.95

26

38.90

24

38.85

21

38.80

104

38.75

16

38.70

39

38.65

47

38.60

104

38.55

84

38.50

38

38.45

17

38.35

9

38.30

20

38.25

5

38.20

41

38.15

12

38.10

77

38.05

39

38.00P1

288

37.95

32

37.90

70

37.85

62

37.80

178

37.75

31

37.70

72

37.65

39

37.60

112

37.55

125

37.50P2

201

37.45

24

37.40

78

37.35

59

37.30

42

37.25

37

37.20

104

37.15

14

37.10

62

37.05

22

37.00

108

36.95

8

36.90

51

36.85

14

36.80

59

36.75

6

36.70

104

36.65

32

36.60

111

36.55

47

36.50

71

36.45

3

36.40

44

36.35

60

36.30

104

36.25

31

36.20

73

36.15

73

36.10

116

36.05

24

36.00

77

35.95

2

35.90

7

35.85

7

35.80

15

35.75

12

35.70#

19

35.65

4

35.60

8

35.50S1

19

35.45

3

35.40

3

35.35

2

35.30

9

35.20S2

11【聯鈞  

3450】 成交價

累計成交張數

48.70

2

48.50

5

48.45

2

48.40

2

48.30

2

48.20

16

48.10

7

48.00

19

47.90

5

47.85

10

47.80

14

47.75

1

47.70

9

47.60

41

47.55

7

47.50

9

47.45

3

47.40

44

47.35

6

47.30

37

47.20

12

47.15

2

47.10

24

47.05

5

47.00

93

46.90

26

46.85

23

46.80

60

46.75

16

46.70

55

46.65

11

46.60

41

46.55

29

46.50

159

46.45

8

46.40

38

46.35

8

46.30

115

46.25

26

46.20

107

46.15

66

46.10

263

46.05

58

46.00

345

45.95

29

45.90

208

45.85

46

45.80

157

45.75

65

45.70

75

45.65

19

45.60

54

45.55

23

45.50

83

45.45

5

45.40

52

45.35

24

45.30

91

45.25

44

45.20

71

45.15

20

45.10

127

45.05

34

45.00

202

44.95

5

44.90

5

44.80

6

44.75

2

44.70

9

44.60

25

44.55

1

44.50

71

44.40

12

44.35

7

44.30

27

44.25

34

44.20

70

44.15

24

44.10

73

44.05

16

44.00

278

43.95

37

43.90

52

43.85

45

43.80

305

43.75

47

43.70

227

43.65

190

43.60

204

43.55

54

43.50

193

43.45

24

43.40

232

43.35

34

43.30

248

43.25

63

43.20

141

43.15

17

43.10

131

43.05

145

43.00

455

42.95

41

42.90

120

42.85

76

42.80

229

42.75

64

42.70

147

42.65

102

42.60

364

42.55

147

42.50

310

42.45

122

42.40

329

42.35

65

42.30

234

42.25

63

42.20

190

42.15

37

42.10

203

42.05

101

42.00P1

479

41.95

43

41.90

204

41.85

67

41.80

257

41.75

134

41.70

211

41.65

163

41.60

178

41.55

124

41.50

200

41.45

55

41.40

249

41.35

96

41.30

424

41.25

93

41.20

231

41.15

67

41.10

168

41.05

125

41.00P2

465

40.95#

43

40.90

95

40.85

42

40.80

69

40.75

26

40.70S2

160

40.65

14

40.60

115

40.55

71

40.50S1

216

40.40

16

40.35

6

40.30

13

40.25

13

40.20

39

40.10

2

40.05

6

40.00

72

39.95

3

39.90

15

39.85

2

39.80

24

39.75

7

39.70

13

39.65

24【柏騰科技

3518】 成交價

累計成交張數

31.50

47

31.45

7

31.40

18

31.35

2

31.30

45

31.25

21

31.20

50

31.15

7

31.10

23

31.05

1

31.00

28

30.95

21

30.90

42

30.85

3

30.80

28

30.75

14

30.70

70

30.65

32

30.60

87

30.55

56

30.50

77

30.45

47

30.40

30

30.35

16

30.30

44

30.25

27

30.20

88

30.15

28

30.10P2

93

30.05

23

30.00P1

230

29.95#

53

29.90S1

130

29.85

29

29.80S2

119

29.75

72

29.70

79

29.65

23

29.60

53

29.55

14

29.50

57

29.40

27

29.35

15

29.30

38

29.25

33

29.20

27

29.15

24

29.10

39

29.05

26

29.00

64

28.85

6【碩天科技

3617】 成交價

累計成交張數

59.50

1

59.40

3

59.30

4

59.20

2

59.00

13

58.90

5

58.80

4

58.70

23

58.50

32

58.40

19

58.30

11

58.20

52

58.10

38

58.00

19

57.90

17

57.80

6

57.70

47

57.60

32

57.50

20

57.40

27

57.30

26

57.20

5

57.10

16

57.00

31

56.90

18

56.80

2

56.70

1

56.60

5

56.50

20

56.40

19

56.30

28

56.20

44

56.10

57

56.00P2

108

55.90

46

55.80

63

55.70

65

55.60

62

55.50

77

55.40

21

55.30

70

55.20

34

55.10

15

55.00

49

54.90

18

54.80

21

54.70

12

54.60

25

54.50

64

54.40

60

54.30

25

54.20

32

54.10

99

54.00P1

131

53.90#

65

53.80S2

47

53.70

16

53.60

35

53.50

16

53.40

17

53.30

17

53.20

10

53.10

27

53.00S1

68

52.90

27

52.80

45

52.70

13

52.60

22

52.50

8

52.40

5

52.30

9

52.20

21

52.10

4【F-貿聯 

3665】 成交價

累計成交張數

31.00

1

30.85

3

30.80

8

30.75

5

30.70

21

30.65

15

30.60

28

30.55

29

30.50

26

30.45

7

30.40

21

30.35

12

30.30

17

30.25

7

30.20

16

30.15

6

30.10

46

30.05

31

30.00P2

46

29.95

4

29.90

7

29.85

4

29.80

8

29.75

11

29.70P1

55

29.65

8

29.60

19

29.55

6

29.50

12

29.45

14

29.40

10

29.35

37

29.30#

64

29.25

32

29.20

36

29.15

32

29.10S1

99

29.05

33

29.00S2

78

28.95

28

28.90

36

28.85

28

28.80

33

28.75

7

28.70

21

28.65

2

28.60

4

28.55

16

28.50

26

28.45

7【亞翔工程

6139】 成交價

累計成交張數

34.00

54

33.95

64

33.90

103

33.85

18

33.80

73

33.75

63

33.70

156

33.65

156

33.60P2

373

33.55

142

33.50P1

402

33.45

189

33.40

239

33.35

176

33.30

118

33.25

78

33.20

158

33.15

96

33.10

127

33.05

76

33.00

278

32.95

50

32.90

25

32.85

23

32.80#

26

32.75

4

32.70

8

32.65

1

32.60

6

32.55

13

32.50S1

42

32.45

1

32.40S2

23

32.35

7

32.30

2

32.20

8【巨路國際

6192】 成交價

累計成交張數

70.40

9

70.30

21

70.20

12

70.10

65

70.00

701

69.90

367

69.80

97

69.70

155

69.60

234

69.50

412

69.40

225

69.30

138

69.20

192

69.10

224

69.00

326

68.90

348

68.80

193

68.70

136

68.60

157

68.50

294

68.40

497

68.30

398

68.20

402

68.10

502

68.00P2

831

67.90

396

67.80

331

67.70

193

67.60

271

67.50

630

67.40

360

67.30

323

67.20

144

67.10

112

67.00

140

66.90

89

66.80

290

66.70

164

66.60

38

66.50

374

66.40

70

66.30

133

66.20

367

66.10

615

66.00P1

945

65.90

347

65.80

542

65.70#

422

65.60

509

65.50S2

641

65.40

370

65.30

615

65.20

523

65.10

462

65.00S1

727

64.90

248

64.80

141

64.70

21

64.60

47

64.50

48

64.40

41

64.30

66

64.20

122

64.10

126

64.00

220

63.90

69

63.80

117

63.70

115

63.60

83

63.50

155

63.40

15

63.30

20【帆宣科技

6196】 成交價

累計成交張數

20.75

198

20.70

162

20.65

408

20.60

907

20.55P2

1,024

20.50P1

1,080

20.45#

785

20.40

803

20.35

554

20.30

766

20.25

423

20.20

546

20.15S2

816

20.10

354

20.05

467

20.00S1

852

19.95

227

19.90

200

19.85

164

19.80

518

19.75

153

19.70

501

19.65

356

19.60

545

19.55

216

19.50

467

19.45

246

19.40

135

19.35

123

19.30

189

19.25

58

19.20

124

19.15

45

19.10

133

19.05

111

19.00

417

18.95

284

18.90

356

18.85

242

18.80

446

18.75

244

18.70

342

18.65

179

18.60

263

18.55

212

18.50

351

18.45

58

18.40

204

18.35

75

18.30

175

18.25

173

18.20

412

18.15

224

18.10

94

18.05

86

18.00

141

17.95

16【佳必琪 

6197】 成交價

累計成交張數

30.10

5

30.05

4

30.00

2

29.90

1

29.80

7

29.70

5

29.60

3

29.50

51

29.45

10

29.40

20

29.35

2

29.30

78

29.25

11

29.20

43

29.15

39

29.10

135

29.05

37

29.00

153

28.95

93

28.90

265

28.85

75

28.80

258

28.75

103

28.70

221

28.65

235

28.60

438

28.55

209

28.50

371

28.45

152

28.40

428

28.35

320

28.30

394

28.25

120

28.20

240

28.15

257

28.10

112

28.05

192

28.00

441

27.95

140

27.90

97

27.85

462

27.80

378

27.75

270

27.70

285

27.65

335

27.60

310

27.55

292

27.50P1

745

27.45

207

27.40

517

27.35

518

27.30P2

544

27.25

304

27.20

538

27.15

199

27.10

366

27.05

214

27.00

474

26.95

82

26.90

195

26.85#

192

26.80S1

334

26.75

179

26.70

75

26.65

23

26.60

77

26.55

78

26.50

234

26.45

44

26.40

176

26.35

69

26.30

208

26.25

92

26.20

147

26.15

54

26.10

118

26.05

137

26.00S2

284

25.95

2

25.90

14

25.85

15

25.80

46

25.75

10

25.70

14

25.65

1

25.60

3

25.55

5

25.50

23

25.35

29【亞弘電 

6201】 成交價

累計成交張數

28.60

2

28.55

4

28.50

56

28.45

5

28.40

22

28.35

44

28.30

52

28.25

6

28.20

14

28.15

6

28.10

16

28.05

29

28.00

92

27.95

23

27.90

74

27.85

1

27.80P2

92

27.75

12

27.70P1

122

27.65

82

27.60#

66

27.55S1

19

27.50S2

9【和椿科技

6215】 成交價

累計成交張數

13.40

6

13.35

37

13.30

59

13.25

2

13.20

18

13.15

7

13.10

40

13.05

11

13.00

55

12.95

73

12.90

61

12.85

39

12.80

63

12.75

135

12.70P1

294

12.65P2

174

12.60

59

12.55

93

12.50#

109

12.45S2

28

12.40S1

61

12.30

1

12.25

1

12.20

13【尖點  

8021】 成交價

累計成交張數

19.40

45

19.35

15

19.30

61

19.25

3

19.20

36

19.15

76

19.10

198

19.05

57

19.00

199

18.95

75

18.90

169

18.85

207

18.80

200

18.75

51

18.70

209

18.65

185

18.60

339

18.55P2

352

18.50P1

508

18.45

264

18.40

284

18.35

197

18.30

130

18.25

107

18.20

115

18.15

3

18.10

32

18.00

9

17.95

2

17.90

46

17.85#

38

17.80S2

66

17.75

6

17.70

43

17.65

42

17.60S1

101【無敵  

8201】 成交價

累計成交張數

20.95

3

20.90

10

20.85

9

20.80

17

20.50

11

20.45

5

20.35

19

20.30

14

20.25

58

20.20

68

20.15

48

20.10

34

20.05

31

20.00

96

19.95

15

19.90

25

19.85

16

19.80

53

19.75

1

19.70

28

19.65

22

19.60

101

19.55

91

19.50

32

19.40

111

19.35

328

19.30

2

19.25

43

19.20

237

19.15

135

19.10

376

19.05

65

19.00

688

18.95

261

18.90

350

18.85

159

18.80

751

18.75

622

18.70

610

18.65

325

18.60

780

18.55

548

18.50P2

1,038

18.45

697

18.40P1

1,188

18.35

748

18.30

896

18.25

154

18.20

386

18.15

64

18.10

200

18.05

260

18.00

863

17.95

150

17.90

364

17.85

231

17.80

368

17.75

102

17.70

152

17.65

135

17.60

269

17.55

204

17.50

137

17.45

54

17.40#

125

17.35

98

17.30

135

17.25

17

17.20

66

17.15S2

181

17.10S1

716

17.05

5

17.00

36

16.95

62

16.90

81

16.85

12

16.80

25

16.75

28

16.70

10

16.65

61

16.60

13

16.55

56

16.50

26

16.45

11

16.40

2★ 資料來源:臺灣證券交易所 2012/5/15 15:29:37

社群留言