盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【金寶電子
2312】 成交價
累計成交張數
7.06
10
7.05
73
7.04
74
7.03
67
7.02
77
7.01
104
7.00
742
6.99
204
6.98
142
6.97
61
6.96
136
6.95
202
6.94
128
6.93
213
6.92
350
6.91
301
6.90
557
6.89P1
906
6.88
603
6.87P2
858
6.86
582
6.85
593
6.84
292
6.83
267
6.82
313
6.81
401
6.80
608
6.79
256
6.78
201
6.77
163
6.76
681
6.75#
471
6.74
300
6.73
293
6.72
502
6.71S1
737
6.70
632
6.69
704
6.68S2
706
6.67
196
6.66
462
6.65
299
6.64
74
6.63
124
6.62
161
6.61
328
6.60
200
6.59
144
6.58
132
6.57
54
6.56
56
6.55
85
6.54
26
6.53
90
6.52
25
6.51
32【鴻海
2317】 成交價
累計成交張數 115.00
742 114.50
4,120 114.00
4,504 113.50
3,605 113.00
1,782 112.50
4,185 112.00
3,043 111.50
6,525 111.00
5,868 110.50
6,713 110.00
6,649 109.50
13,219 109.00
11,702 108.50
7,932 108.00
4,412 107.50
565 107.00
10,656 106.50
21,440 106.00
26,746 105.50
45,240 105.00
25,229 104.50
20,270 104.00
8,957 103.50
15,338 103.00
20,098 102.50
8,502 102.00
4,841 101.50
7,743 101.00
11,733 100.50
26,628 100.00
35,230
99.90
12,131
99.80
3,617
99.70
862
99.60
909
99.50
1,532
99.40
687
99.30
5,533
99.20
1,120
99.10
863
99.00
3,339
98.90
390
98.80
1,860
98.70
558
98.60
2,497
98.50
301
92.40
21,795
91.00
1,596
90.90
424
90.80
201
90.70
429
90.60
2,493
90.50
4,392
90.40
5,091
90.30
8,937
90.20
8,090
90.10
19,229
90.00P2
49,935
89.90
21,116
89.80
15,795
89.70
8,826
89.60
12,684
89.50
11,488
89.40
3,058
89.30
6,005
89.20
15,074
89.10
23,154
89.00
23,389
88.90
10,792
88.80
14,353
88.70
13,755
88.60
16,847
88.50
29,532
88.40
13,552
88.30
16,899
88.20
7,265
88.10
6,458
88.00
14,002
87.90
11,023
87.80
11,205
87.70
8,665
87.60
9,240
87.50
10,366
87.40
8,120
87.30
12,173
87.20
5,289
87.10
5,976
87.00
17,271
86.90
16,880
86.80
21,008
86.70
15,598
86.60
15,040
86.50
18,117
86.40
10,248
86.30
1,718
86.20
5,380
86.10
6,119
86.00P1
76,444
85.60
708
85.50
3,946
85.40#
6,038
85.30
3,194
85.20
2,704
85.10
5,516
85.00S1
14,069
84.90S2
6,257
84.80
4,260
84.70
1,947
84.60
1,532
84.50
5,055
84.40
1,859
84.30
1,779
84.20
732
84.10
148【鴻準
2354】 成交價
累計成交張數 110.00
22 109.50
46 109.00
227 108.50
314 108.00
1,200 107.50
6,472 107.00
6,541 106.50
5,525 106.00
9,833 105.50
8,751 105.00
7,766 104.50
6,828 104.00
9,515 103.50P1
15,511 103.00P2
13,659 102.50
10,018 102.00
8,694 101.50
5,138 101.00
8,887 100.50
8,688 100.00
10,923
99.90
527
99.80
1,503
99.70
982
99.60
663
99.50
1,196
99.40
959
99.30
757
99.20
1,191
99.10
2,863
99.00
2,902
98.90
515
98.80
484
98.70
375
98.60
963
98.50
2,352
98.40
2,192
98.30
509
98.20
1,323
98.10
1,151
98.00
5,543
97.90
1,919
97.80
1,748
97.70
1,326
97.60
3,035
97.50
5,732
97.40
1,833
97.30
1,771
97.20
2,804
97.10
3,011
97.00
5,022
96.90
1,689
96.80
2,093
96.70
1,551
96.60
1,518
96.50
2,409
96.40
1,428
96.30
1,878
96.20
2,061
96.10
2,475
96.00
5,561
95.90
1,162
95.80
715
95.70
596
95.60
480
95.50
2,528
95.40
297
95.30
368
95.20
21
95.10
374
95.00
2,568
94.90
746
94.80
327
94.70#
865
94.60
456
94.50
964
94.40
224
94.30
319
94.20
419
94.10
332
94.00S2
1,245
93.90
97
93.80
201
93.70
262
93.60
141
93.50
589
93.40
502
93.30
643
93.20
497
93.10
253
93.00S1
1,590
92.90
219
92.80
322
92.70
392
92.60
28
92.50
533
92.40
404
92.30
439
92.20
453
92.10
583
92.00
1,068
91.90
182
91.80
165
91.70
215
91.60
162
91.50
209
91.40
75
91.30
225
91.20
72
91.10
212
91.00
577【致茂電子
2360】 成交價
累計成交張數
72.50
8
72.40
15
72.30
3
72.20
20
72.10
11
72.00
83
71.90
32
71.80
44
71.70
9
71.60
11
71.50
67
71.40
49
71.30
30
71.20
74
71.10
55
71.00
257
70.90
71
70.80
107
70.70
50
70.60
54
70.50
137
70.40
116
70.30
99
70.20
80
70.10
122
70.00
281
69.90
84
69.80
265
69.70
162
69.60
234
69.50P1
796
69.40
343
69.30
309
69.20
257
69.10
272
69.00P2
367
68.90
112
68.80
90
68.70
234
68.60
94
68.50#
368
68.40S1
355
68.30
156
68.20
180
68.10
234
68.00S2
275
67.90
147
67.80
130
67.70
79
67.60
105
67.50
196
67.40
148
67.30
176
67.20
239
67.10
75
67.00
198
66.90
72
66.80
68
66.70
22
66.60
72
66.50
45【大同
2371】 成交價
累計成交張數
8.58
86
8.57
90
8.56
33
8.55
186
8.54
643
8.53
26
8.52
84
8.51
107
8.50
817
8.49
319
8.48
527
8.47
731
8.46
1,166
8.45
1,043
8.44
399
8.43
1,012
8.42
1,505
8.41
1,210
8.40
1,981
8.39
2,110
8.38
1,596
8.37
1,030
8.36
839
8.35
1,559
8.34
825
8.33
312
8.32
628
8.31
332
8.30
1,266
8.29
527
8.28
573
8.27
808
8.26
946
8.25
1,618
8.24
1,391
8.23
1,354
8.22
621
8.21
2,439
8.20
2,041
8.19
1,352
8.18
2,402
8.17
2,329
8.16
1,428
8.15
1,646
8.14
1,339
8.13
1,775
8.12
2,110
8.11
1,515
8.10
2,839
8.09
626
8.08
267
8.07
708
8.06
418
8.05
3,433
8.04
1,921
8.03
940
8.02
1,337
8.01
1,987
8.00P1
5,640
7.99
1,214
7.98
2,031
7.97
912
7.96
1,134
7.95
1,398
7.94
968
7.93
1,517
7.92
2,217
7.91
1,503
7.90
1,741
7.89
1,482
7.88
1,887
7.87
2,119
7.86
2,898
7.85
3,009
7.84P2
4,306
7.83
3,159
7.82
3,502
7.81
1,800
7.80
3,936
7.79
1,230
7.78
1,333
7.77
2,764
7.76
2,192
7.75
2,142
7.74
1,817
7.73
1,777
7.72
2,161
7.71
1,694
7.70
1,813
7.69
544
7.68
910
7.67
80
7.66
171
7.65
242
7.64
517
7.63
992
7.62
1,414
7.61
1,129
7.60
1,101
7.59
857
7.58
236
7.57
81
7.56
129
7.55
392
7.54
644
7.53
723
7.52
606
7.51
656
7.50
294
7.49
500
7.48
142
7.47
212
7.46
687
7.45#
3,133
7.44S1
1,193
7.43S2
965
7.42
81
7.41
488
7.40
324
7.39
93
7.37
22【震旦行
2373】 成交價
累計成交張數
51.00
17
50.90
14
50.80
16
50.70
20
50.60
41
50.50
54
50.40
12
50.30
44
50.20
31
50.10
28
50.00P2
87
49.95
11
49.90
35
49.85
17
49.80
39
49.75
33
49.70
54
49.65P1
1,034
49.60
72
49.55
44
49.50#
89
49.45
31
49.40
64
49.35
18
49.30S1
94
49.25
30
49.20
73
49.15
9
49.10S2
73
49.05
17
49.00
38
48.95
1
48.90
23
48.85
5
48.80
35
48.75
19
48.70
10
48.65
3
48.60
12【云辰
2390】 成交價
累計成交張數
9.10
3
9.08
35
9.05
34
9.04
30
9.02
2
9.01
10
9.00
50
8.99
74
8.98
1
8.97
6
8.96
1
8.95
52
8.94
40
8.93
5
8.92
51
8.91
7
8.90
50
8.89
5
8.88
35
8.87
5
8.86
45
8.85
42
8.84
12
8.83
5
8.82
82
8.81
40
8.80
73
8.79
38
8.78
46
8.76
27
8.75
88
8.74
19
8.73
42
8.72
68
8.71
32
8.70
63
8.69
71
8.68
7
8.67
10
8.65
29
8.63
15
8.62
2
8.61
3
8.60
53
8.59
17
8.58
8
8.57
2
8.56
12
8.55
40
8.54
10
8.53
13
8.52
13
8.51
38
8.50P1
205
8.49
30
8.48
70
8.47
44
8.46
51
8.45
59
8.44
21
8.43
14
8.42
68
8.41
42
8.40P2
157
8.39
13
8.38
58
8.37
28
8.36
15
8.35
62
8.34
31
8.33
2
8.32
39
8.31
35
8.30
107
8.28
20
8.27
5
8.26
96
8.25
67
8.24
4
8.23
58
8.22
55
8.21
75
8.20
42
8.19
11
8.18
59
8.17
3
8.16
27
8.15
17
8.12
15
8.10
21
8.09
11
8.07
26
8.06
91
8.05
13
8.03
1
8.02
16
8.00
32
7.98
7
7.97
11
7.96
13
7.95
15
7.94
12
7.93
1
7.92
34
7.90#
43
7.89
11
7.88
7
7.87S1
69
7.86
25
7.85
45
7.83
35
7.80
7
7.79S2
62
7.75
16
7.65
46
7.60
14
7.57
2【漢唐
2404】 成交價
累計成交張數
29.15
32
29.10
167
29.05
96
29.00
468
28.95
250
28.90
311
28.85
125
28.80
293
28.75
336
28.70
436
28.65
362
28.60
494
28.55
641
28.50
1,145
28.45
427
28.40
940
28.35
642
28.30
1,266
28.25
940
28.20
1,265
28.15
1,064
28.10P2
1,811
28.05
1,517
28.00P1
2,022
27.95
396
27.90
333
27.85
193
27.80
518
27.75
355
27.70
246
27.65
86
27.60
209
27.55
441
27.50
269
27.45
105
27.40
400
27.35
241
27.30
294
27.25
85
27.20
210
27.15
53
27.10#
234
27.05
123
27.00
397
26.95
199
26.90
283
26.85
300
26.80S1
591
26.75S2
539
26.70
419
26.65
154
26.60
81
26.55
15
26.50
130
26.45
31
26.40
13
26.35
15【固緯
2423】 成交價
累計成交張數
20.70
30
20.65
11
20.60
41
20.55
18
20.50P1
132
20.45
10
20.40P2
125
20.35
22
20.30
48
20.25
25
20.20
110
20.15
14
20.10
38
20.00
41
19.90
24
19.85
53
19.80
65
19.75
26
19.70
44
19.65
25
19.60
78
19.55
22
19.50
89
19.45
30
19.40
72
19.35
7
19.30#
121
19.25S2
55
19.20S1
78
19.15
51
19.10
38【互盛電
2433】 成交價
累計成交張數
42.20
14
42.00
7
41.80
9
41.75
2
41.70
17
41.65
7
41.60
15
41.55
5
41.50
57
41.45
24
41.40
82
41.35
32
41.30
44
41.25
16
41.20
83
41.15
26
41.10
60
41.05
23
41.00P1
171
40.95
21
40.90
78
40.85
126
40.80P2
148
40.75
14
40.70
7
40.65
14
40.60
16
40.55
27
40.50
22
40.45
6
40.40
24
40.35
22
40.30
62
40.25
19
40.20
62
40.15
41
40.10
38
40.05
41
40.00
74
39.95
18
39.90
41
39.85
45
39.80
25
39.75
15
39.70
7
39.65
35
39.60
40
39.55
9
39.50
19
39.45
1
39.40
21
39.35
1
39.30
8
39.20
1
39.10
8
39.05
14
39.00
74
38.95
19
38.90
21
38.85
13
38.80#
55
38.75
11
38.70S2
26
38.65
17
38.60
8
38.50S1
50
38.45
11
38.40
12
38.30
12
38.25
1
38.20
13
38.15
1
38.10
1【光群雷射
2461】 成交價
累計成交張數
11.00
18
10.95
9
10.90
12
10.85
13
10.80
100
10.75
71
10.70
71
10.65
36
10.60
92
10.55
30
10.50
19
10.45
120
10.40
137
10.35
211
10.30
249
10.25P1
390
10.20P2
315
10.15#
465
10.10S2
258
10.05
173
10.00S1
308
9.99
89
9.98
9
9.97
71
9.96
9
9.95
63
9.94
7
9.93
30
9.92
125
9.91
101
9.90
114
9.89
10
9.88
57
9.87
39
9.86
24
9.85
1
9.81
14
9.80
34【盟立
2464】 成交價
累計成交張數
23.60
8
23.55
2
23.50
6
23.45
4
23.40
12
23.35
1
23.30
23
23.25
4
23.20
56
23.15
32
23.10
77
23.05
108
23.00
103
22.95
25
22.90P1
295
22.85
180
22.80P2
215
22.75
55
22.70
117
22.65
113
22.60
203
22.55
74
22.50
133
22.45
100
22.40
87
22.35
8
22.30
99
22.25
168
22.20
138
22.15#
4
22.10S2
35
22.05S1
59
22.00
10
21.95
2【美隆電
2477】 成交價
累計成交張數
10.50
32
10.40
3
10.35
2
10.30
21
10.25
27
10.20
13
10.15
4
10.10
24
10.05
62
10.00P2
128
9.99
5
9.98
6
9.97
12
9.96
3
9.95
5
9.94
21
9.92
1
9.90
36
9.89
11
9.88
9
9.86
8
9.85
10
9.84
1
9.83
2
9.82
29
9.81
14
9.80
41
9.78
2
9.73
4
9.72
7
9.71
4
9.70
49
9.69
8
9.68
4
9.67
4
9.66
38
9.65
8
9.64
5
9.63P1
210
9.62
22
9.61
5
9.60
9
9.56#
3
9.55
3
9.54
1
9.52
2
9.51S1
16
9.50S2
3【連宇
2482】 成交價
累計成交張數
10.85
2
10.80
6
10.70
13
10.65
53
10.60
23
10.55
47
10.50
138
10.45P2
199
10.40P1
239
10.35#
222
10.30S1
240
10.25S2
172
10.20
124
10.15
68
10.10
66
10.05
3
10.00
5【漢平
2488】 成交價
累計成交張數
10.10
38
10.05
44
10.00P1
146
9.99
52
9.98
11
9.97
26
9.96
7
9.95P2
52
9.94
3
9.93
18
9.92#
15
9.91S2
24
9.90S1
48
9.89
1
9.84
1
9.83
4
9.70
1【普安
2495】 成交價
累計成交張數
24.50
3
24.45
1
24.35
3
24.30
11
24.25
4
24.20
90
24.15
24
24.10
126
24.05
75
24.00P2
343
23.95
181
23.90
218
23.85
276
23.80
232
23.75
124
23.70
102
23.65
76
23.60
141
23.55
28
23.50
146
23.45
22
23.40
234
23.35
100
23.30
171
23.25
60
23.20
276
23.15
116
23.10
192
23.05
190
23.00P1
369
22.95
3
22.90
31
22.85
17
22.80
75
22.75
34
22.70
62
22.65
21
22.60#
49
22.55
10
22.50S1
102
22.45
32
22.40S2
62
22.35
3
22.30
5
22.25
6
22.20
29
22.15
3
22.10
33
22.05
8
22.00
20【怡利電子
2497】 成交價
累計成交張數
40.45
37
40.40
18
40.30
22
40.25
25
40.20
84
40.10
168
40.05
36
40.00
494
39.95
164
39.90
217
39.85
334
39.80
169
39.75
159
39.70
271
39.65
97
39.60
417
39.55
195
39.50
403
39.45
105
39.40
279
39.35
113
39.30
502
39.25
58
39.20
280
39.15
146
39.10
243
39.05
49
39.00
263
38.95
20
38.90
192
38.85
122
38.80
245
38.75
212
38.70
488
38.65
169
38.60
166
38.55
97
38.50
518
38.45
304
38.40
255
38.35
139
38.30
355
38.25
268
38.20
638
38.15
244
38.10
790
38.05
228
38.00P1
1,462
37.95
346
37.90
380
37.85
228
37.80
274
37.75
73
37.70
275
37.65
123
37.60
401
37.55
74
37.50
372
37.45
90
37.40
317
37.35
157
37.30
474
37.25
109
37.20
525
37.15
198
37.10
418
37.05
325
37.00P2
1,202
36.95
137
36.90
225
36.85
256
36.80
422
36.75
214
36.70
432
36.65
152
36.60
378
36.55
59
36.50
332
36.45
9
36.40#
168
36.35
12
36.30
155
36.25
145
36.20
140
36.15
44
36.10
135
36.05
16
36.00S1
278
35.95
15
35.90
88
35.85
61
35.80S2
206
35.75
24
35.70
74
35.65
49
35.60
95
35.55
29
35.50
77
35.45
1
35.40
103
35.35
11
35.30
44
35.25
15
35.20
32
35.10
17
35.00
29
34.95
2
34.85
23
34.80
10
34.75
6
34.70
11
34.65
7
34.60
22
34.55
48
34.50
90
34.45
21
34.40
49
34.35
32
34.30
7【同開科技
3018】 成交價
累計成交張數
16.25
19
16.20
7
16.15
85
16.10
80
16.05
6
16.00
20
15.95
10
15.90
29
15.85
47
15.80
10
15.75
20
15.70
15
15.65
6
15.60
85
15.55
177
15.50
170
15.45
45
15.40
72
15.35
72
15.30
129
15.25
9
15.20
55
15.15
19
15.10
70
15.05
30
15.00P2
560
14.95
7
14.90
8
14.80
43
14.75
18
14.70
10
14.65
4
14.60
113
14.55
22
14.50
96
14.45
43
14.40
25
14.35
45
14.30
126
14.25
4
14.20
75
14.15
72
14.10P1
718
14.05
132
14.00
277
13.95
66
13.90
155
13.85
20
13.80
41
13.70
20
13.65
26
13.60
9
13.55
2
13.50
139
13.45
14
13.40
11
13.35
23
13.30
12
13.25
55
13.20
36
13.10
4
13.00
38
12.95#
12
12.90S2
22
12.85
19
12.80S1
92
12.75
7
12.70
1
12.60
10
12.50
10【德律科技
3030】 成交價
累計成交張數
39.90
18
39.85
3
39.80
39
39.70
5
39.65
4
39.60
1
39.55
7
39.50
37
39.45
27
39.40
114
39.35
144
39.30
325
39.25
159
39.20P1
585
39.15
374
39.10
208
39.05
36
39.00
270
38.95
67
38.90
155
38.85
182
38.80
318
38.75
411
38.70
352
38.65
115
38.60
301
38.55
246
38.50P2
428
38.45#
389
38.40
489
38.35
446
38.30
512
38.25
445
38.20S2
937
38.15
506
38.10
808
38.05
519
38.00S1
1,558
37.95
154
37.90
386
37.85
349
37.80
485
37.75
186
37.70
337
37.65
65
37.60
309
37.55
112
37.50
211
37.45
43
37.40
85
37.35
10
37.30
7【科風
3043】 成交價
累計成交張數
18.95
201
18.90
127
18.85
174
18.80
339
18.75
45
18.70
149
18.65
122
18.60
441
18.55
188
18.50
877
18.45
738
18.40
1,221
18.35
292
18.30
749
18.25
303
18.20
1,055
18.15
849
18.10
788
18.05
696
18.00
1,413
17.95
110
17.90
472
17.85
50
17.80
324
17.75
6
17.70
56
17.60
45
17.55
3
17.50
47
17.45
3
17.25
24
17.20
48
17.15
6
17.10
44
17.05
25
17.00
187
16.95
1,047
16.90
612
16.85
177
16.80
849
16.75
428
16.70
1,438
16.65
370
16.60
661
16.55
291
16.50
747
16.45
546
16.40
860
16.35
638
16.30
1,184
16.25
1,059
16.20
1,693
16.15
1,083
16.10
1,263
16.05P2
2,270
16.00P1
2,305
15.95
1,282
15.90
1,053
15.85
662
15.80
1,170
15.75
117
15.70
228
15.65
116
15.60#
758
15.55
94
15.50
382
15.45
157
15.40
403
15.35
356
15.30
394
15.25
195
15.20
343
15.15
348
15.10
287
15.05S2
418
15.00S1
2,078
14.95
263
14.90
394
14.85
175
14.80
257
14.75
73
14.70
141
14.65
16
14.60
195
14.55
241
14.50
334
14.45
18
14.40
109
14.30
18【夆典
3052】 成交價
累計成交張數
12.55
50
12.50
186
12.45
471
12.40
1,114
12.35
1,485
12.30P2
2,908
12.25
2,083
12.20P1
3,192
12.15
2,118
12.10
2,398
12.05
1,436
12.00
1,080
11.95
683
11.90
1,735
11.85
474
11.80
728
11.75
271
11.70
225
11.65
387
11.60
1,214
11.55#
613
11.50
1,495
11.45
1,288
11.40S2
1,695
11.35S1
2,858
11.30
1,327
11.25
847
11.20
1,411
11.15
964
11.10
885
11.05
373
11.00
582
10.95
484
10.90
1,444
10.85
1,317
10.80
964
10.75
255
10.70
315
10.65
541
10.60
466
10.55
276
10.50
255【昇貿科技
3305】 成交價
累計成交張數
39.70
1
39.60
3
39.40
4
39.35
16
39.30
1
39.25
1
39.20
15
39.15
2
39.10
13
39.05
8
39.00
55
38.95
26
38.90
24
38.85
21
38.80
104
38.75
16
38.70
39
38.65
47
38.60
104
38.55
84
38.50
38
38.45
17
38.35
9
38.30
20
38.25
5
38.20
41
38.15
12
38.10
77
38.05
39
38.00P1
288
37.95
32
37.90
70
37.85
62
37.80
178
37.75
31
37.70
72
37.65
39
37.60
112
37.55
125
37.50P2
201
37.45
24
37.40
78
37.35
59
37.30
42
37.25
37
37.20
104
37.15
14
37.10
62
37.05
22
37.00
108
36.95
8
36.90
51
36.85
14
36.80
59
36.75
6
36.70
104
36.65
32
36.60
111
36.55
47
36.50
71
36.45
3
36.40
44
36.35
60
36.30
104
36.25
31
36.20
73
36.15
73
36.10
116
36.05
24
36.00
77
35.95
2
35.90
7
35.85
7
35.80
15
35.75
12
35.70#
19
35.65
4
35.60
8
35.50S1
19
35.45
3
35.40
3
35.35
2
35.30
9
35.20S2
11【聯鈞
3450】 成交價
累計成交張數
48.70
2
48.50
5
48.45
2
48.40
2
48.30
2
48.20
16
48.10
7
48.00
19
47.90
5
47.85
10
47.80
14
47.75
1
47.70
9
47.60
41
47.55
7
47.50
9
47.45
3
47.40
44
47.35
6
47.30
37
47.20
12
47.15
2
47.10
24
47.05
5
47.00
93
46.90
26
46.85
23
46.80
60
46.75
16
46.70
55
46.65
11
46.60
41
46.55
29
46.50
159
46.45
8
46.40
38
46.35
8
46.30
115
46.25
26
46.20
107
46.15
66
46.10
263
46.05
58
46.00
345
45.95
29
45.90
208
45.85
46
45.80
157
45.75
65
45.70
75
45.65
19
45.60
54
45.55
23
45.50
83
45.45
5
45.40
52
45.35
24
45.30
91
45.25
44
45.20
71
45.15
20
45.10
127
45.05
34
45.00
202
44.95
5
44.90
5
44.80
6
44.75
2
44.70
9
44.60
25
44.55
1
44.50
71
44.40
12
44.35
7
44.30
27
44.25
34
44.20
70
44.15
24
44.10
73
44.05
16
44.00
278
43.95
37
43.90
52
43.85
45
43.80
305
43.75
47
43.70
227
43.65
190
43.60
204
43.55
54
43.50
193
43.45
24
43.40
232
43.35
34
43.30
248
43.25
63
43.20
141
43.15
17
43.10
131
43.05
145
43.00
455
42.95
41
42.90
120
42.85
76
42.80
229
42.75
64
42.70
147
42.65
102
42.60
364
42.55
147
42.50
310
42.45
122
42.40
329
42.35
65
42.30
234
42.25
63
42.20
190
42.15
37
42.10
203
42.05
101
42.00P1
479
41.95
43
41.90
204
41.85
67
41.80
257
41.75
134
41.70
211
41.65
163
41.60
178
41.55
124
41.50
200
41.45
55
41.40
249
41.35
96
41.30
424
41.25
93
41.20
231
41.15
67
41.10
168
41.05
125
41.00P2
465
40.95#
43
40.90
95
40.85
42
40.80
69
40.75
26
40.70S2
160
40.65
14
40.60
115
40.55
71
40.50S1
216
40.40
16
40.35
6
40.30
13
40.25
13
40.20
39
40.10
2
40.05
6
40.00
72
39.95
3
39.90
15
39.85
2
39.80
24
39.75
7
39.70
13
39.65
24【柏騰科技
3518】 成交價
累計成交張數
31.50
47
31.45
7
31.40
18
31.35
2
31.30
45
31.25
21
31.20
50
31.15
7
31.10
23
31.05
1
31.00
28
30.95
21
30.90
42
30.85
3
30.80
28
30.75
14
30.70
70
30.65
32
30.60
87
30.55
56
30.50
77
30.45
47
30.40
30
30.35
16
30.30
44
30.25
27
30.20
88
30.15
28
30.10P2
93
30.05
23
30.00P1
230
29.95#
53
29.90S1
130
29.85
29
29.80S2
119
29.75
72
29.70
79
29.65
23
29.60
53
29.55
14
29.50
57
29.40
27
29.35
15
29.30
38
29.25
33
29.20
27
29.15
24
29.10
39
29.05
26
29.00
64
28.85
6【碩天科技
3617】 成交價
累計成交張數
59.50
1
59.40
3
59.30
4
59.20
2
59.00
13
58.90
5
58.80
4
58.70
23
58.50
32
58.40
19
58.30
11
58.20
52
58.10
38
58.00
19
57.90
17
57.80
6
57.70
47
57.60
32
57.50
20
57.40
27
57.30
26
57.20
5
57.10
16
57.00
31
56.90
18
56.80
2
56.70
1
56.60
5
56.50
20
56.40
19
56.30
28
56.20
44
56.10
57
56.00P2
108
55.90
46
55.80
63
55.70
65
55.60
62
55.50
77
55.40
21
55.30
70
55.20
34
55.10
15
55.00
49
54.90
18
54.80
21
54.70
12
54.60
25
54.50
64
54.40
60
54.30
25
54.20
32
54.10
99
54.00P1
131
53.90#
65
53.80S2
47
53.70
16
53.60
35
53.50
16
53.40
17
53.30
17
53.20
10
53.10
27
53.00S1
68
52.90
27
52.80
45
52.70
13
52.60
22
52.50
8
52.40
5
52.30
9
52.20
21
52.10
4【F-貿聯
3665】 成交價
累計成交張數
31.00
1
30.85
3
30.80
8
30.75
5
30.70
21
30.65
15
30.60
28
30.55
29
30.50
26
30.45
7
30.40
21
30.35
12
30.30
17
30.25
7
30.20
16
30.15
6
30.10
46
30.05
31
30.00P2
46
29.95
4
29.90
7
29.85
4
29.80
8
29.75
11
29.70P1
55
29.65
8
29.60
19
29.55
6
29.50
12
29.45
14
29.40
10
29.35
37
29.30#
64
29.25
32
29.20
36
29.15
32
29.10S1
99
29.05
33
29.00S2
78
28.95
28
28.90
36
28.85
28
28.80
33
28.75
7
28.70
21
28.65
2
28.60
4
28.55
16
28.50
26
28.45
7【亞翔工程
6139】 成交價
累計成交張數
34.00
54
33.95
64
33.90
103
33.85
18
33.80
73
33.75
63
33.70
156
33.65
156
33.60P2
373
33.55
142
33.50P1
402
33.45
189
33.40
239
33.35
176
33.30
118
33.25
78
33.20
158
33.15
96
33.10
127
33.05
76
33.00
278
32.95
50
32.90
25
32.85
23
32.80#
26
32.75
4
32.70
8
32.65
1
32.60
6
32.55
13
32.50S1
42
32.45
1
32.40S2
23
32.35
7
32.30
2
32.20
8【巨路國際
6192】 成交價
累計成交張數
70.40
9
70.30
21
70.20
12
70.10
65
70.00
701
69.90
367
69.80
97
69.70
155
69.60
234
69.50
412
69.40
225
69.30
138
69.20
192
69.10
224
69.00
326
68.90
348
68.80
193
68.70
136
68.60
157
68.50
294
68.40
497
68.30
398
68.20
402
68.10
502
68.00P2
831
67.90
396
67.80
331
67.70
193
67.60
271
67.50
630
67.40
360
67.30
323
67.20
144
67.10
112
67.00
140
66.90
89
66.80
290
66.70
164
66.60
38
66.50
374
66.40
70
66.30
133
66.20
367
66.10
615
66.00P1
945
65.90
347
65.80
542
65.70#
422
65.60
509
65.50S2
641
65.40
370
65.30
615
65.20
523
65.10
462
65.00S1
727
64.90
248
64.80
141
64.70
21
64.60
47
64.50
48
64.40
41
64.30
66
64.20
122
64.10
126
64.00
220
63.90
69
63.80
117
63.70
115
63.60
83
63.50
155
63.40
15
63.30
20【帆宣科技
6196】 成交價
累計成交張數
20.75
198
20.70
162
20.65
408
20.60
907
20.55P2
1,024
20.50P1
1,080
20.45#
785
20.40
803
20.35
554
20.30
766
20.25
423
20.20
546
20.15S2
816
20.10
354
20.05
467
20.00S1
852
19.95
227
19.90
200
19.85
164
19.80
518
19.75
153
19.70
501
19.65
356
19.60
545
19.55
216
19.50
467
19.45
246
19.40
135
19.35
123
19.30
189
19.25
58
19.20
124
19.15
45
19.10
133
19.05
111
19.00
417
18.95
284
18.90
356
18.85
242
18.80
446
18.75
244
18.70
342
18.65
179
18.60
263
18.55
212
18.50
351
18.45
58
18.40
204
18.35
75
18.30
175
18.25
173
18.20
412
18.15
224
18.10
94
18.05
86
18.00
141
17.95
16【佳必琪
6197】 成交價
累計成交張數
30.10
5
30.05
4
30.00
2
29.90
1
29.80
7
29.70
5
29.60
3
29.50
51
29.45
10
29.40
20
29.35
2
29.30
78
29.25
11
29.20
43
29.15
39
29.10
135
29.05
37
29.00
153
28.95
93
28.90
265
28.85
75
28.80
258
28.75
103
28.70
221
28.65
235
28.60
438
28.55
209
28.50
371
28.45
152
28.40
428
28.35
320
28.30
394
28.25
120
28.20
240
28.15
257
28.10
112
28.05
192
28.00
441
27.95
140
27.90
97
27.85
462
27.80
378
27.75
270
27.70
285
27.65
335
27.60
310
27.55
292
27.50P1
745
27.45
207
27.40
517
27.35
518
27.30P2
544
27.25
304
27.20
538
27.15
199
27.10
366
27.05
214
27.00
474
26.95
82
26.90
195
26.85#
192
26.80S1
334
26.75
179
26.70
75
26.65
23
26.60
77
26.55
78
26.50
234
26.45
44
26.40
176
26.35
69
26.30
208
26.25
92
26.20
147
26.15
54
26.10
118
26.05
137
26.00S2
284
25.95
2
25.90
14
25.85
15
25.80
46
25.75
10
25.70
14
25.65
1
25.60
3
25.55
5
25.50
23
25.35
29【亞弘電
6201】 成交價
累計成交張數
28.60
2
28.55
4
28.50
56
28.45
5
28.40
22
28.35
44
28.30
52
28.25
6
28.20
14
28.15
6
28.10
16
28.05
29
28.00
92
27.95
23
27.90
74
27.85
1
27.80P2
92
27.75
12
27.70P1
122
27.65
82
27.60#
66
27.55S1
19
27.50S2
9【和椿科技
6215】 成交價
累計成交張數
13.40
6
13.35
37
13.30
59
13.25
2
13.20
18
13.15
7
13.10
40
13.05
11
13.00
55
12.95
73
12.90
61
12.85
39
12.80
63
12.75
135
12.70P1
294
12.65P2
174
12.60
59
12.55
93
12.50#
109
12.45S2
28
12.40S1
61
12.30
1
12.25
1
12.20
13【尖點
8021】 成交價
累計成交張數
19.40
45
19.35
15
19.30
61
19.25
3
19.20
36
19.15
76
19.10
198
19.05
57
19.00
199
18.95
75
18.90
169
18.85
207
18.80
200
18.75
51
18.70
209
18.65
185
18.60
339
18.55P2
352
18.50P1
508
18.45
264
18.40
284
18.35
197
18.30
130
18.25
107
18.20
115
18.15
3
18.10
32
18.00
9
17.95
2
17.90
46
17.85#
38
17.80S2
66
17.75
6
17.70
43
17.65
42
17.60S1
101【無敵
8201】 成交價
累計成交張數
20.95
3
20.90
10
20.85
9
20.80
17
20.50
11
20.45
5
20.35
19
20.30
14
20.25
58
20.20
68
20.15
48
20.10
34
20.05
31
20.00
96
19.95
15
19.90
25
19.85
16
19.80
53
19.75
1
19.70
28
19.65
22
19.60
101
19.55
91
19.50
32
19.40
111
19.35
328
19.30
2
19.25
43
19.20
237
19.15
135
19.10
376
19.05
65
19.00
688
18.95
261
18.90
350
18.85
159
18.80
751
18.75
622
18.70
610
18.65
325
18.60
780
18.55
548
18.50P2
1,038
18.45
697
18.40P1
1,188
18.35
748
18.30
896
18.25
154
18.20
386
18.15
64
18.10
200
18.05
260
18.00
863
17.95
150
17.90
364
17.85
231
17.80
368
17.75
102
17.70
152
17.65
135
17.60
269
17.55
204
17.50
137
17.45
54
17.40#
125
17.35
98
17.30
135
17.25
17
17.20
66
17.15S2
181
17.10S1
716
17.05
5
17.00
36
16.95
62
16.90
81
16.85
12
16.80
25
16.75
28
16.70
10
16.65
61
16.60
13
16.55
56
16.50
26
16.45
11
16.40
2★ 資料來源：臺灣證券交易所 2012/5/15 15:29:37