回到頂端
|||
熱門: 不想上班 日月潭 懶人奧運

◎集中市場個股 5日壓力支撐表 ─ (生技醫療業) 2012 年 05月 15日

中央商情網/ 2012.05.15 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中化  

1701】 成交價

累計成交張數

18.80

14

18.75

4

18.70

83

18.65

85

18.60

82

18.55

143

18.50P2

388

18.45

228

18.40

187

18.35

113

18.30

85

18.25

200

18.20P1

427

18.15

23

18.10

228

18.05

216

18.00#

763

17.95S2

453

17.90

400

17.85

283

17.80S1

497

17.75

184

17.70

18【葡萄王 

1707】 成交價

累計成交張數

50.30P1

60

50.20P2

48

50.00#

182

49.95

30

49.90

9

49.85

22

49.80

205

49.75

76

49.70

164

49.65

83

49.60

189

49.55

79

49.50S2

288

49.45

72

49.40

56

49.35

144

49.30

252

49.25

70

49.20S1

297

49.15

106

49.10

164

49.05

65

49.00

221

48.95

41

48.90

111

48.85

97

48.80

200

48.75

58

48.70

145

48.65

61

48.60

194

48.55

28

48.50

164

48.45

13

48.40

28

48.35

5

48.30

50

48.25

8

48.20

9

48.15

13

48.10

10【生達化學

1720】 成交價

累計成交張數

24.45

5

24.40

13

24.35

5

24.30P2

81

24.25

75

24.20P1

111

24.15

37

24.10

68

24.05

34

24.00

59

23.95#

29

23.90S2

35

23.85S1

35

23.80

24

23.75

9

23.70

5

23.65

6【必翔實業

1729】 成交價

累計成交張數

33.70

1

33.65

25

33.60

58

33.55

2

33.50

82

33.45

22

33.40

90

33.35

12

33.30

45

33.25

15

33.20

40

33.15

20

33.00

31

32.70

3

32.65

6

32.60P1

323

32.55

76

32.50

123

32.45

35

32.40P2

206

32.35

38

32.30

168

32.20

21

32.15

5

32.10

178

32.00

82

31.90

23

31.80

19

31.70

18

31.60

18

31.55

6

31.50

66

31.45

16

31.40

36

31.35

13

31.30

119

31.25

100

31.20

97

31.15

53

31.10

39

31.05

55

31.00#

347

30.95

117

30.90

120

30.85

71

30.80

271

30.75

101

30.70

61

30.65

66

30.60

140

30.55

35

30.50

199

30.45

40

30.40S2

382

30.35S1

1,447

30.30

68

30.20

1

30.15

10【美吾華 

1731】 成交價

累計成交張數

13.30

1

13.25

5

13.20P2

113

13.15

12

13.10

41

13.05

44

13.00P1

210

12.95

45

12.90

24

12.80#

51

12.75

61

12.70S2

151

12.65S1

214

12.60

57【五鼎  

1733】 成交價

累計成交張數

86.40

16

86.30

39

86.20

180

86.10

256

86.00

347

85.90

316

85.80

309

85.70

339

85.60

376

85.50P1

699

85.40

163

85.30

62

85.20

92

85.10

17

85.00P2

505

84.90

323

84.80

290

84.70

90

84.60

210

84.50#

144

84.40

28

84.30

45

84.20

15

84.10

7

84.00S1

71

83.80S2

51

83.60

25

83.50

40【杏輝藥品

1734】 成交價

累計成交張數

24.60P1

4

24.55P2

4

24.50#

135

24.45

16

24.40

30

24.35

66

24.30

96

24.25

34

24.20

69

24.15

96

24.10S2

169

24.05

85

24.00S1

273

23.95

68

23.90

134

23.85

43

23.80

115

23.75

26

23.70

82

23.65

31

23.60

84

23.55

25

23.50

144

23.45

25

23.40

48

23.35

17

23.30

71

23.25

39

23.20

58

23.15

25

23.10

83

23.05

25

23.00

55【喬山健康

1736】 成交價

累計成交張數

73.90

1

73.80

16

73.70

19

73.60

7

73.50P1

58

73.40

33

73.30

37

73.20P2

46

73.10

14

73.00

43

72.90

19

72.80

1

72.70

32

72.60

21

72.50

27

72.40

11

72.30

4

72.20

11

72.10

2

72.00

44

71.90

9

71.80

30

71.70

3

71.60

3

71.50

28

71.40

12

71.30

3

71.20

7

71.10

14

71.00

15

70.90

12

70.80

34

70.70

41

70.60

13

70.50

16

70.40

7

70.30

13

70.20

28

70.10#

45

70.00

39

69.90

2

69.80

30

69.70

30

69.60

14

69.50

40

69.40

52

69.30S1

64

69.20

42

69.10

21

69.00S2

60

68.90

1

68.80

8

68.70

8

68.60

14

68.50

9

68.40

2

68.30

1

68.20

15

68.10

7

68.00

24

67.90

1

67.70

3

67.60

8

67.50

20

67.20

6【中化合成

1762】 成交價

累計成交張數

53.30

3

53.20

11

53.10

36

53.00

64

52.90

52

52.80

87

52.70P1

118

52.60

46

52.50

86

52.40

28

52.30

25

52.20

36

52.10

14

52.00

34

51.80

4

51.70

3

51.60

40

51.50

40

51.30

11

51.20

39

51.10

16

51.00

42

50.90P2

103

50.80

54

50.70

9

50.60

5

50.50

31

50.40

34

50.30

28

50.20

99

50.10

30

50.00#

47

49.95

2

49.90

17

49.85

1

49.80

10

49.75

6

49.70

28

49.65

4

49.60

3

49.50

15

49.45

8

49.40

16

49.35

3

49.30

2

49.25

1

49.20

32

49.15

2

49.10S2

39

49.05S1

39

49.00

32

48.80

5

48.70

5

48.60

3【台灣神隆

1789】 成交價

累計成交張數

55.80

88

55.70

16

55.60

121

55.50

119

55.40

86

55.30

250

55.20

155

55.10

91

55.00

107

54.90

80

54.80

120

54.70

61

54.60

82

54.50

123

54.40

78

54.30

121

54.20

155

54.10

333

54.00P2

361

53.90

124

53.80

221

53.70

347

53.60P1

436

53.50

173

53.40

121

53.30

114

53.20

109

53.10

46

53.00

61

52.90

16

52.80

32

52.70

28

52.60

33

52.50

48

52.40#

51

52.30

39

52.20

28

52.10

38

52.00S2

125

51.90

62

51.80S1

129

51.70

20

51.60

12

51.50

114

51.40

14

51.30

5

51.20

32【景岳生技

3164】 成交價

累計成交張數

39.75

1

39.60

2

39.50

5

39.45

2

39.40P2

48

39.35

6

39.30

29

39.25

1

39.20

45

39.15

13

39.10P1

89

39.05

8

39.00

14

38.90

10

38.80

18

38.50

2

38.25#

2

38.20

2

38.15S2

12

38.10

1

38.00S1

29

37.95

3

37.85

3

37.80

1

37.55

3【永信  

3705】 成交價

累計成交張數

41.70

1

41.65

2

41.60

15

41.50

37

41.45

8

41.40

17

41.35

11

41.30

51

41.25

14

41.20

25

41.15

11

41.10P2

61

41.05

18

41.00P1

106

40.95

56

40.90#

77

40.85

17

40.80

29

40.75

27

40.70

39

40.65

6

40.60S2

57

40.55

4

40.50S1

89

40.45

25

40.40

38

40.35

15

40.30

39

40.25

15【佳醫  

4104】 成交價

累計成交張數

60.70

1

60.50

6

60.40

33

60.30P2

82

60.20

34

60.10

22

60.00

77

59.90

31

59.80

31

59.70

3

59.60

15

59.50

64

59.40

26

59.30

18

59.20

34

59.10

64

59.00

74

58.90

4

58.80

36

58.70

15

58.60

37

58.50P1

154

58.40

45

58.30

41

58.20

56

58.10#

28

58.00S2

49

57.90

19

57.80S1

144

57.70

14

57.60

4

57.50

5

57.40

25【雃博  

4106】 成交價

累計成交張數

31.80

13

31.75

13

31.70

32

31.65

17

31.60

25

31.55

46

31.50P1

102

31.45

10

31.40

20

31.35

6

31.30

36

31.25

41

31.20P2

75

31.15

1

31.10

26

31.05#

14

31.00S1

51

30.95

10

30.90S2

31

30.85

6

30.80

11

30.70

10【懷特  

4108】 成交價

累計成交張數

43.85

2

43.80

86

43.75

7

43.70

58

43.65

45

43.60

94

43.55

80

43.50

161

43.45

87

43.40

75

43.35

44

43.30

120

43.25

151

43.20

61

43.15

8

43.10P1

170

43.05

32

43.00

143

42.95

72

42.90

16

42.85

59

42.80

53

42.75

7

42.60

15

42.55

4

42.50

3

42.45

19

42.40

10

42.35

15

42.30

33

42.25

15

42.20

117

42.15

80

42.10

73

42.05

72

42.00P2

168

41.95

24

41.90

56

41.85

95

41.80

132

41.75

24

41.70

88

41.65#

35

41.60

47

41.55

52

41.50

108

41.45

7

41.40S2

129

41.35

72

41.30S1

245

41.25

44

41.20

40

41.15

21

41.10

8

41.05

6

41.00

104

40.90

25

40.85

3

40.80

21

40.70

6

40.65

2

40.60

56

40.55

17

40.50

36

40.40

13

40.30

6【旭富製藥

4119】 成交價

累計成交張數

56.30

1

56.10

12

56.00

8

55.90

15

55.80

5

55.60

4

55.50

9

55.40

7

55.30

8

55.20

10

55.10

5

55.00

10

54.90

1

54.80

10

54.70

13

54.60

11

54.50

4

54.30

6

54.20P1

25

54.10

1

54.00

15

53.90

12

53.80P2

22

53.60

7

53.50#

4

53.40

12

53.30S1

17

53.20S2

12

53.00

6

52.90

1

52.60

2

52.50

5【亞諾法 

4133】 成交價

累計成交張數

49.30

3

49.15

2

49.00

1

48.90

1

48.80

1

48.75

1

48.70

5

48.65

2

48.60

5

48.55

8

48.50

9

48.45

3

48.40

9

48.35

7

48.30

22

48.20

2

48.15

5

48.10

11

48.05

2

48.00

14

47.95

1

47.90

14

47.85

1

47.80

14

47.75

1

47.70

13

47.65

7

47.60

8

47.55

4

47.50

4

47.45

1

47.40

7

47.30

4

47.00

3

46.90

1

46.70

2

46.55

1

46.50P2

58

46.40

11

46.35

16

46.30

10

46.20

30

46.15

8

46.10

12

46.05

4

46.00P1

60

45.90

3

45.85

1

45.80

6

45.70

3

45.60#

5

45.50

1

45.40

4

45.25

2

45.20S2

8

45.15

7

45.00S1

9

44.80

5

44.70

1

44.60

4

44.50

5【F-龍燈 

4141】 成交價

累計成交張數

90.90

28

90.80

15

90.70

10

90.60

7

90.50

39

90.40

23

90.30

15

90.20

37

90.10

23

90.00

65

89.90

24

89.80

20

89.70

18

89.60

7

89.50

57

89.40

49

89.30

23

89.20

35

89.10

14

89.00

52

88.90

27

88.80

91

88.70

67

88.60

55

88.50P1

156

88.40

33

88.30

53

88.20

87

88.10

30

88.00

41

87.90

7

87.80

11

87.70

5

87.60

27

87.50

75

87.40

20

87.30

50

87.20

23

87.10

33

87.00P2

152

86.90

32

86.80

34

86.70

68

86.60

2

86.30

14

86.10

1

86.00

28

85.90

3

85.80

4

85.60

18

85.50

55

85.40

37

85.30

40

85.20

96

85.10

28

85.00

133

84.90

3

84.70

19

84.60

23

84.50

59

84.40

9

84.30

19

84.20

43

84.10

31

84.00

69

83.90

3

83.80

42

83.70

9

83.50

18

83.40

100

83.30

2

83.20

9

83.10

9

83.00

35

82.90

6

82.80

11

82.70

14

82.60

21

82.50

26

82.40

15

82.30

21

82.20

14

82.10

19

82.00

81

81.90

12

81.80

50

81.70

28

81.60

7

81.50

67

81.40

40

81.30

13

81.10

30

81.00

46

80.90

32

80.80

20

80.70

22

80.60#

95

80.50S2

116

80.40

59

80.30

66

80.20

43

80.10

44

80.00S1

197

79.90

10

79.70

1

79.60

13

79.50

7

79.30

12

79.20

9【國光生技

4142】 成交價

累計成交張數

44.90

5

44.85

27

44.80

93

44.70

294

44.65

15

44.60

40

44.55

10

44.50

137

44.45

13

44.40

231

44.35

77

44.30

255

44.25

33

44.20

70

44.10

89

44.00

179

43.90

40

43.85

30

43.80

114

43.70

87

43.65

34

43.60

82

43.55

4

43.50

239

43.45

5

43.40

17

43.35

8

43.30

57

43.20

84

43.15

65

43.10

246

43.05

35

43.00

443

42.95

57

42.90

146

42.85

63

42.80

176

42.75

126

42.70

182

42.65

71

42.60

157

42.55

120

42.50P2

676

42.45

17

42.40

162

42.35

35

42.30

368

42.25

53

42.20

333

42.15

31

42.10

331

42.05

94

42.00P1

838

41.95

103

41.90

408

41.85

58

41.80

268

41.75

115

41.70

223

41.65

48

41.60

162

41.55

70

41.50

206

41.45

64

41.40

14

41.35

7

41.30

165

41.00

48

40.90

29

40.80

45

40.75

13

40.70

95

40.65

4

40.60

46

40.50

64

40.40

42

40.35

13

40.30

51

40.25

24

40.20

30

40.15

17

40.10

52

40.05

70

40.00

300

39.95

47

39.90

54

39.85

117

39.80

125

39.75

73

39.70

95

39.65

32

39.60

120

39.55

36

39.50

78

39.40

98

39.35

55

39.30

77

39.25

3

39.20

19

39.15

32

39.10

114

39.05

21

39.00

173

38.90

63

38.80

74

38.70

15

38.60

41

38.55#

289

38.50

119

38.45

23

38.40

93

38.35

52

38.30

65

38.25

27

38.20

92

38.15

42

38.10

120

38.05

64

38.00S1

303

37.95

35

37.90

17

37.85

2

37.80

36

37.75

49

37.70

75

37.65

11

37.60

72

37.55

20

37.50

135

37.40

48

37.35

14

37.30

115

37.20

10

37.10

25

37.05S2

162

37.00

105【F-康聯 

4144】 成交價

累計成交張數

75.20

1

75.10

5

75.00

39

74.90

5

74.80

29

74.70

24

74.60

9

74.50

48

74.40

4

74.30

4

74.20

5

74.00

49

73.90

11

73.80

3

73.70

15

73.60

4

73.50

14

73.40

8

73.30

11

73.20

1

73.10

9

73.00

14

72.90

13

72.80

15

72.70

14

72.60

17

72.50

48

72.40

23

72.30

21

72.20

3

72.10

11

71.50

8

71.30

7

71.20

5

71.10

4

71.00

8

70.80

2

70.50

3

70.30

11

70.20

6

70.10

21

70.00P2

78

69.90

6

69.80

2

69.60

1

69.50

37

69.40

4

69.30

12

69.20

41

69.10

37

69.00P1

213

68.90

35

68.80

27

68.70

1

68.60

10

68.50

1

68.10

1

68.00#

22

67.80

4

67.70

7

67.60

7

67.50

14

67.40

17

67.30

32

67.20

37

67.10

33

67.00

90

66.90

65

66.80

103

66.70S2

109

66.60S1

145

66.50

84

66.40

39

66.30

107

66.20

76

66.10

29

66.00

15

65.90

14

65.80

25

65.70

21

65.60

3

65.50

10

65.40

2

65.30

6

65.20

1

65.10

8

64.90

2

64.70

4【華廣  

4737】 成交價

累計成交張數

83.00

4

82.90

1

82.80

3

82.30

3

82.20

1

82.00

2

81.80

1

81.70

4

81.60

2

81.50

5

81.40

2

81.10P2

6

81.00P1

6

80.90

5

80.70

1

80.60#

3

80.40

1

80.20

3

80.10

3

80.00

10

79.80

1

79.70S1

16

79.60

12

79.50S2

13

79.00

3

78.80

4【台耀  

4746】 成交價

累計成交張數

70.20

1

70.10

1

70.00

19

69.90

3

69.80

5

69.70

6

69.60

1

69.50

10

69.40

8

69.30

14

69.20

15

69.10

38

69.00P1

95

68.90

38

68.80P2

76

68.70

60

68.60

42

68.50#

44

68.40

8

68.30

23

68.20

7

68.10S2

32

68.00S1

181

67.90

16

67.80

4

67.70

11

67.60

14

67.50

24

67.40

4★ 資料來源:臺灣證券交易所 2012/5/15 15:09:09

社群留言