回到頂端
|||
熱門: 南韓 中正紀念堂 北極熊

◎店頭市場成交分價表

中央商情網/ 2012.05.15 00:00
資料日期 :2012/05/15

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------寶富櫃 006201

328.50

5

69.90

13

和勤

1586

46.55

1

11.90

28

37.90

6

大甲

2221

~~~~~~~~~~~~~

328.00#

11

69.80

12

~~~~~~~~~~~~~

合世

1781

11.85

12

37.50

1

~~~~~~~~~~~~~

10.79

3

327.50

9

69.70*

16

22.90*

1

~~~~~~~~~~~~~

11.80

13

37.45

3

21.35

1

10.75=

6

327.00

20

69.60

5

22.70#

1

14.95

1

杏昌

1788

37.40

14

21.30

2

10.74

1

326.50

12

69.40

10

F-駿吉 1591

14.60=

12

~~~~~~~~~~~~~

37.20*

4

21.00#

3

10.72

5

326.00

8

69.30

5

~~~~~~~~~~~~~

訊聯

1784

73.50#

5

37.15

2

20.80

3

10.71

17

325.50

2

69.10

3

32.10*

8

~~~~~~~~~~~~~

73.00

1

37.10

2

20.70

1

寶富盈 006202

325.00

11

69.00

32

31.85#

1

39.50

9

72.90

1

37.05

2

20.65

1

~~~~~~~~~~~~~

324.50

1

68.80

3

川寶

1595

39.30

5

72.80

1

37.00

2

20.50*

7

19.55*

1

324.00

5

68.60

2

~~~~~~~~~~~~~

39.20

2

72.70

8

富喬

1815

20.45

5

19.25#

1

323.50

4

68.50

13

64.60

4

39.15

5

72.60

1

~~~~~~~~~~~~~

20.40

21

建台

1107

323.00

20

力肯

1570

64.40

2

39.10*

7

72.50

3

17.70

58

20.10

6

~~~~~~~~~~~~~

322.50

4

~~~~~~~~~~~~~

64.30

7

39.05

1

72.40

6

17.65

172

20.05

2

1.45*

3

322.00

28

6.90*

10

64.20#

9

39.00#

13

72.30

2

17.60#

947

宇隆

2233

1.43#

163

321.50

11

6.88

1

64.10

10

38.95

2

72.10

1

17.55

631

~~~~~~~~~~~~~

F-其祥 1258

321.00

25

6.81

2

64.00*

3

38.90

1

72.00*

16

17.50

486

74.00

7

~~~~~~~~~~~~~

320.50*

10

6.80#

15

台蠟

1742

38.85

1

71.90

4

17.45

495

73.80

6

28.95

4

320.00

7

新麥

1580

~~~~~~~~~~~~~

38.80

19

71.80

3

17.40

476

73.70

1

28.90#

3

319.50

2

~~~~~~~~~~~~~

16.90

16

38.70

1

71.70

10

17.35

55

73.60

11

28.60

3

319.00

12

114.00

1

16.85

3

38.65

1

71.50

1

17.30

206

73.50

20

28.50*

6

318.50

2

113.50#

12

16.80=

35

38.60

12

71.30

2

17.25

58

73.40

12

安心

1259

毅金

1566

113.00

13

16.75

3

38.50

5

美時

1795

17.20

82

73.30

9

~~~~~~~~~~~~~

~~~~~~~~~~~~~

112.50

35

16.60

1

38.30

1

~~~~~~~~~~~~~

17.15

33

73.20

1

149.50#

3

26.60

4

112.00

40

16.55

2

光洋科 1785

23.10

1

17.10*

129

73.10

3

149.00

3

26.45*

62

111.50

17

16.50

11

~~~~~~~~~~~~~

23.00

11

17.05

197

73.00

23

148.50

1

26.40

6

111.00

90

16.45

3

39.45#

85

22.90*

15

17.00

193

72.90

2

148.00*

2

26.30

2

110.50

20

16.10

6

39.40

56

22.85

4

16.95

50

72.80

23

147.50

5

26.25

5

110.00*

36

南光

1752

39.30

81

22.80#

22

16.90

302

72.70

2

147.00

2

26.20#

17

109.50

4

~~~~~~~~~~~~~

39.25

37

22.60

5

16.85

252

72.60#

24

146.50

3

26.15

35

109.00

8

29.20

3

39.20

59

紅電醫 1799

唐榮

2035

72.50

20

恩得利 1333

26.10

4

精剛

1584

29.15

4

39.15

48

~~~~~~~~~~~~~

~~~~~~~~~~~~~

72.40*

21

~~~~~~~~~~~~~

26.05

2

~~~~~~~~~~~~~

29.00*

38

39.10

60

9.35#

3

27.35#

1

72.30

6

6.23*

1

26.00

9

21.60

79

28.95

1

39.05

35

9.16*

1

27.00*

2

72.20

4

6.20#

15

25.95

15

21.55

123

28.90#

11

39.00

121

9.11

4

26.75

2

72.10

6

6.15

1

25.90

1

21.50

46

28.85

5

38.95

58

9.07

17

26.70

3

72.00

29

6.13

36

濱川

1569

21.45

25

28.80

11

38.90

149

9.06

1

風青

2061

71.90

7

6.12

3

~~~~~~~~~~~~~

21.40

42

28.65

3

38.85

57

寶利徠 1813

~~~~~~~~~~~~~

71.80

14

6.10

7

71.30

15

21.35

28

28.60

18

38.80*

84

~~~~~~~~~~~~~

27.90#

5

71.70

23

6.09

1

71.20

8

21.30

116

28.30

4

38.75

9

38.70#

15

27.80

3

71.60

26

6.04

4

71.10

26

21.25#

49

28.25

7

38.70

35

38.60

2

27.70

5

71.50

80

6.02

10

71.00

29

21.20

30

生泰

1777

38.65

10

38.50

4

27.60*

4

71.40

1

伸興

1558

70.90#

54

21.15

46

~~~~~~~~~~~~~

38.60

90

38.45

18

27.55

2

71.30

19

~~~~~~~~~~~~~

70.80

6

21.10*

88

47.60#

1

38.50

64

38.40

6

世鎧

2063

71.00

13

106.50

2

70.50

17

21.05

55

47.50

1

福盈科 1787

38.35

1

~~~~~~~~~~~~~

70.90

3

106.00*

44

70.40

19

21.00

33

47.40

1

~~~~~~~~~~~~~

38.30

3

32.45=

3

70.80

1

105.50#

51

70.30

7

20.95

12

47.30

1

12.10#

15

38.25

2

32.40

1

70.60

2

105.00

1

70.20

7

20.90

43

47.25

2

12.05

45

38.10

5

32.15

2

英群

2341

精華

1565

70.10

2

20.85

76

47.20

1

12.00*

22

38.00

7

32.10

6

~~~~~~~~~~~~~

~~~~~~~~~~~~~

70.00

40

20.80

102

47.00*

1

11.95

90

37.95

1

32.00

7

1.32#

1

1.24*

19

56.40

5

39.60

1

10.40#

48

20.05

24

~~~~~~~~~~~~~

~~~~~~~~~~~~~

72.50

8

華宇

2381

56.30

1

39.55

7

10.35

8

20.00*

195

9.20

12

11.45#

3

72.00*

5

~~~~~~~~~~~~~

56.20

1

39.50

9

10.30

24

19.95

33

9.19

9

11.40*

1

新揚科 3144

6.00*

1

56.10

2

協禧

3071

網龍

3083

19.90

40

9.18

6

進階

3118

~~~~~~~~~~~~~

5.83#

7

56.00#

3

~~~~~~~~~~~~~

~~~~~~~~~~~~~

19.85

24

9.15

12

~~~~~~~~~~~~~

13.10

1

5.80

9

泰偉

3064

8.85

11

89.10#

49

19.80

19

9.13#

6

31.20#

8

13.05*

6

綠意

2596

~~~~~~~~~~~~~

8.84

21

89.00

9

翔準

3087

9.10*

3

31.00

15

13.00#

20

~~~~~~~~~~~~~

45.50

4

8.83#

10

88.90

9

~~~~~~~~~~~~~

9.08

6

30.95

2

12.95

1

16.80#

5

45.05#

12

8.79

8

88.80

4

12.85*

1

9.07

49

30.90

15

12.90

121

16.75*

9

45.00

19

8.78

2

88.60

1

12.80

12

9.05

3

30.85

7

12.85

31

16.70

10

44.95

1

8.77

6

88.50

6

12.75

12

9.04

3

30.80

2

璟德

3152

16.60

10

44.90

9

8.75

4

88.40

9

12.70

18

9.03

10

30.70

9

~~~~~~~~~~~~~

台驊

2636

44.85

8

8.73

2

88.30

1

12.65

48

9.02

10

30.60

18

84.50

2

~~~~~~~~~~~~~

44.80

7

8.71

7

88.20

2

12.60

20

9.01

22

30.55*

33

84.40

3

22.20#

12

44.75

2

8.70

14

88.10

8

12.55

9

穩懋

3105

30.50

4

84.30#

13

22.15

6

44.70

1

8.69

7

88.00

11

12.50#

10

~~~~~~~~~~~~~

30.40

5

84.20

2

22.10*

25

44.60

1

8.68

2

87.90

13

12.45

33

44.35

13

30.35

3

84.10

2

22.05

6

44.50

20

8.67

16

87.80

4

12.40

24

44.30#

503

30.30

13

84.00

5

22.00

4

44.40

5

8.66

57

87.70

5

12.35

13

44.25

84

30.20

2

83.90

7

桃園店 2718

44.30

3

8.65*

17

87.60

8

12.30

42

44.20

244

30.10

5

83.80

10

~~~~~~~~~~~~~

44.20

6

8.63

3

87.50

29

12.25

21

44.15

57

30.05

1

83.70

19

44.00#

1

44.15

7

普格

3073

87.40

11

12.20

8

44.10

202

30.00

10

83.50

2

43.30

4

44.10

15

~~~~~~~~~~~~~

87.30

23

艾訊

3088

44.05

71

29.90

2

83.40*

17

43.20*

4

44.00

12

23.50

91

87.20*

36

~~~~~~~~~~~~~

44.00

1216

信億

3126

83.20

11

燦星旅 2719

43.95

1

23.45

22

87.10

8

21.60#

5

43.95

299

~~~~~~~~~~~~~

83.10

9

~~~~~~~~~~~~~

43.90

1

23.40

3

87.00

63

21.40*

7

43.90

138

37.00*

1

83.00

9

31.30*

11

43.80

2

23.35

3

86.90

11

21.35

3

43.85

70

36.90

1

82.90

1

31.00

5

43.75

1

23.30

44

86.80

22

21.30

11

43.80

113

36.85

1

82.70

4

30.90

8

43.70

1

23.20

93

86.70

23

21.25

7

43.75

15

36.80

10

82.60

3

30.85

12

43.25

1

23.15

24

86.60

8

展成

3089

43.70

148

36.70

1

82.50

1

30.80

11

43.10

11

23.10

74

86.50

36

~~~~~~~~~~~~~

43.60

179

36.60

6

精確

3162

30.75

10

42.80*

23

23.05

20

86.40

10

13.90=

13

43.55

92

36.50

23

~~~~~~~~~~~~~

30.70#

12

李洲

3066

23.00

72

86.30

43

13.85

1

43.50

41

36.40

1

7.75#

65

30.65

13

~~~~~~~~~~~~~

22.95#

84

86.20

26

13.80

29

43.40

4

36.25#

1

7.50*

2

30.60

5

6.05#

10

22.90

68

86.10

48

13.75

1

43.35

26

昇銳

3128

7.40

5

滿心

2916

6.00*

9

22.85

20

86.00

1

13.50

41

43.30*

64

~~~~~~~~~~~~~

7.35

2

~~~~~~~~~~~~~

5.95

4

22.80

26

久大

3085

13.40

31

43.20

6

10.80#

8

7.34

2

20.75

2

美磊

3068

22.70

7

~~~~~~~~~~~~~

13.30

10

43.15

11

10.70

9

7.30

2

20.70

1

~~~~~~~~~~~~~

22.65

5

10.15#

1

鴻碩

3092

好德

3114

10.55*

13

7.29

6

20.65

2

40.50#

4

22.60

21

10.10*

26

~~~~~~~~~~~~~

~~~~~~~~~~~~~

10.50

29

7.28

1

20.60#

8

40.45

3

22.55

25

10.05

72

10.90

5

11.05#

1

10.45

4

7.27

1

20.50*

28

40.30

1

22.50*

67

華義

3086

10.85

12

11.00

1

10.40

2

7.25

12

20.45

23

40.20

3

22.45

57

~~~~~~~~~~~~~

10.80

21

10.95

2

弘塑

3131

亞信

3169

20.00

5

40.15

1

22.40

20

20.35#

17

10.75#

21

10.90

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

F-東凌 2924

40.10

3

僑威

3078

20.30

10

10.70*

57

10.80

12

73.00

7

32.20

1

~~~~~~~~~~~~~

40.05

6

~~~~~~~~~~~~~

20.25

12

港建

3093

10.75

1

72.90

3

32.15#

15

57.30

2

40.00*

42

10.55

10

20.20

10

~~~~~~~~~~~~~

10.70

11

72.80#

4

32.00

9

57.10

2

39.95

7

10.50

38

20.15

32

45.75=

2

10.30*

8

72.70

8

31.95

2

57.00*

9

39.90

1

10.45*

43

20.10

32

及成

3095

寶島極 3115

72.60

1

31.90

2

31.80

15

6.78

2

~~~~~~~~~~~~~

20.55

1

23.20*

1

24.15

4

~~~~~~~~~~~~~

台星科 3265

31.75

3

6.77

2

160.00

2

倚強

3219

23.15

2

24.10

52

37.45#

1280

~~~~~~~~~~~~~

31.70

3

6.75

3

159.50

127

~~~~~~~~~~~~~

23.10

10

24.05#

115

37.25

44

34.40#

119

31.65

7

6.70

2

159.00#

150

6.00=

1

23.05

1

24.00

86

37.20

42

34.35

8

31.60

10

6.61*

1

158.50

217

台嘉碩 3221

23.00

15

23.95

1

37.00

64

34.30

99

31.55

3

6.60

5

158.00

210

~~~~~~~~~~~~~

22.90

1

23.90

38

36.90

180

34.25

69

31.50

50

和進

3191

157.50

145

10.00*

1

22.65#

3

23.85

41

36.80

46

34.20

39

31.40

25

~~~~~~~~~~~~~

157.00

73

9.81

1

錦明

3230

23.80

86

36.75

149

34.15

3

31.35

33

7.30*

24

156.50

53

9.80

10

~~~~~~~~~~~~~

23.75

71

36.70

82

34.10

41

31.30

23

7.22

1

156.00

178

9.75#

13

5.80#

3

23.70

61

36.65

15

34.05

21

31.25

49

7.21

5

155.50

358

9.72

1

5.70

18

23.65

24

36.60

89

34.00

158

31.20

19

7.20#

1

155.00

320

9.70

10

5.60*

6

23.60

13

36.55

51

33.95

31

31.15

34

樺晟

3202

154.50

74

三顧

3224

5.53

6

23.50

13

36.50

91

33.90

92

31.10*

9

~~~~~~~~~~~~~

154.00

74

~~~~~~~~~~~~~

5.48

1

23.45

4

36.30

34

33.85

63

天馳

3171

7.95

10

153.50

102

5.99*

1

5.46

5

23.40

1

36.20

79

33.80*

111

~~~~~~~~~~~~~

7.85

2

153.00*

181

5.89

3

5.43

3

23.35

23

36.15

42

33.75

21

12.10=

5

7.78#

13

152.50

125

5.86#

1

昱捷

3232

23.30

96

36.10

33

33.70

151

基亞

3176

7.77

7

152.00

25

5.70

5

~~~~~~~~~~~~~

23.25

2

36.00

204

33.65

192

~~~~~~~~~~~~~

7.76

1

茂訊

3213

5.63

1

10.40*

243

23.20

51

35.90

71

33.60

169

58.90

2

7.75*

2

~~~~~~~~~~~~~

至寶電 3226

10.30

21

23.15

27

35.80

123

33.55

246

58.80#

34

7.73

5

53.80

1

~~~~~~~~~~~~~

10.20

10

23.10*

11

35.75

8

33.50

336

58.60

1

7.72

5

53.60*

9

28.70#

1

10.15

41

23.00

21

35.70

21

33.45

49

58.40

11

7.70

20

53.50

19

28.00*

5

10.10

53

千如

3236

35.60

80

33.40

17

58.10

12

7.65

8

53.40

8

26.70

3

10.05

20

~~~~~~~~~~~~~

35.55

25

33.35

18

58.00

33

7.60

26

53.30#

13

原相

3227

10.00

62

9.17

3

35.50

45

33.30

70

57.90

18

佰研

3205

53.20

10

~~~~~~~~~~~~~

9.99

8

9.05

5

35.20

36

33.25

2

57.80

25

~~~~~~~~~~~~~

53.10

5

78.30

13

9.97

1

9.02#

12

35.10

102

33.20

47

57.70

23

16.90#

1

優群

3217

78.20

8

9.96

2

9.01*

16

35.00

33

昇陽開 3266

57.60

78

15.85*

1

~~~~~~~~~~~~~

78.10

5

9.95

26

9.00

115

34.95

3

~~~~~~~~~~~~~

57.50*

71

15.80

2

11.10

1

78.00#

95

9.94

2

8.95

1

34.90

9

14.50#

3

57.40

94

志豐

3206

11.05

1

77.90

18

9.92

9

8.93

14

34.80

1

14.45

50

57.30

15

~~~~~~~~~~~~~

11.00

14

77.80

32

9.90

1

8.92

1

34.50

8

14.40*

53

57.20

61

21.90

1

10.95

11

77.70

29

9.85

6

8.91

3

34.40

8

14.35

1

57.10

29

21.65#

10

10.90#

4

77.60

18

9.80

3

海灣科 3252

34.30*

43

海德威 3268

57.00

130

21.60

7

10.80

3

77.50

33

9.72

23

~~~~~~~~~~~~~

欣銓

3264

~~~~~~~~~~~~~

56.90

9

21.55

3

10.70*

15

77.40

30

9.70

1

16.00=

4

~~~~~~~~~~~~~

9.50

1

56.80

43

21.50

9

大學光 3218

77.30

31

9.60

15

鑫創

3259

20.30

42

9.49

1

56.70

2

21.45

1

~~~~~~~~~~~~~

77.20

7

9.57

2

~~~~~~~~~~~~~

20.25#

80

9.43

6

56.60

103

21.40

4

21.35

5

77.10

4

9.56

1

13.65

1

20.20

12

9.40

1

56.50

72

21.35

2

21.30

1

77.00

43

9.54

3

13.50

7

20.15

5

9.31

5

56.40

50

21.00*

10

21.20#

18

76.90

1

9.53#

5

13.35#

2

20.10

11

9.30*

5

56.30

22

耀勝

3207

21.10

1

76.80

6

9.51

11

13.30

2

20.05

15

9.21

2

56.20

97

~~~~~~~~~~~~~

21.05

4

76.50

9

9.50

19

13.20

2

20.00

109

9.20

1

56.10

123

11.10

1

21.00

19

76.40*

17

9.48

4

13.10

2

19.95

145

9.11

2

56.00

97

11.05#

9

20.95

17

76.30

3

9.46

15

13.05

300

19.90

65

9.10

2

安茂

3188

11.00

6

20.90

30

76.20

20

9.45

6

12.95*

10

19.85

2

9.05#

4

~~~~~~~~~~~~~

10.70

3

20.80

23

76.00

14

光環

3234

12.90

6

19.80*

73

9.01

2

6.80#

4

10.50*

43

20.70*

3

金麗科 3228

~~~~~~~~~~~~~

12.85

3

19.75

33

宇環

3276

6.79

1

順達

3211

20.60

8

~~~~~~~~~~~~~

24.20

22

威剛

3260

19.70

10

~~~~~~~~~~~~~

12.90

114

14.90

5

34.90

5

~~~~~~~~~~~~~

37.70

19

11.30

6

23.00*

73

旭軟

3390

12.85

2

遠翔科 3291

34.85

37

8.98

9

37.65

2

11.25

1

22.95

44

~~~~~~~~~~~~~

12.80

115

~~~~~~~~~~~~~

34.80#

99

8.96#

3

37.60

12

11.20=

16

22.90

37

34.30

6

12.75

111

30.10

6

34.75

28

8.95

8

37.55

3

11.10

10

22.80

19

34.20#

15

12.70#

167

30.00

6

34.70

74

8.94*

1

37.50

21

尚立

3360

典範

3372

34.15

3

12.65

296

29.95

16

34.65

42

加百裕 3323

37.40

17

~~~~~~~~~~~~~

~~~~~~~~~~~~~

34.10

7

12.60

8

29.90

24

34.60

30

~~~~~~~~~~~~~

37.35

4

8.60*

5

4.95

8

34.05

1

12.55

15

29.80

15

34.55

17

23.15#

16

37.30

24

8.58

2

4.94

13

34.00*

65

12.50*

8

29.75

14

34.50

107

23.10

23

37.20

5

8.56

20

4.93

2

33.95

63

太普高 3284

29.70

6

岱稜

3303

23.05

1

37.10

13

8.55

5

4.92

15

33.90

39

~~~~~~~~~~~~~

29.60#

30

~~~~~~~~~~~~~

23.00

1

37.00

6

8.54

1

4.91

55

33.85

49

11.95

1

29.55

2

12.15

16

22.95

12

36.95

3

8.46

1

4.90=

461

33.80

69

11.90

34

29.50

16

12.10*

48

22.90

21

36.90*

35

8.45

3

4.86

10

33.75

49

11.85

51

29.45

1

12.05#

57

22.85

43

旭品

3325

8.42#

5

熱映

3373

33.70

28

11.80#

76

29.30*

32

12.00

164

22.80

14

~~~~~~~~~~~~~

8.41

2

~~~~~~~~~~~~~

漢科

3402

11.75

5

鈊象

3293

11.95

28

22.70

5

13.00

1

8.40

4

28.65#

1

~~~~~~~~~~~~~

11.65

10

~~~~~~~~~~~~~

11.90

31

22.60

48

12.95

18

8.38

3

28.45

3

12.70*

12

11.60

15

141.50#

30

鼎天

3306

22.55

31

12.90

14

先進光 3362

28.00

2

12.65

7

11.55*

6

141.00

23

~~~~~~~~~~~~~

22.50*

41

12.85

23

~~~~~~~~~~~~~

27.85*

1

12.60#

23

廣寰科 3287

140.50

75

25.50#

4

22.45

15

12.80#

41

20.65*

1

27.80

1

12.50

26

~~~~~~~~~~~~~

140.00

114

25.40

5

22.40

22

12.75

17

20.60

2

彬台

3379

12.40

10

9.50=

4

139.50

64

25.30

8

22.35

1

12.70

10

20.55#

32

~~~~~~~~~~~~~

融程電 3416

9.45

7

139.00*

32

25.25

1

22.30

30

12.65

38

上詮

3363

58.00

18

~~~~~~~~~~~~~

9.27

5

138.50

4

25.10

3

22.25

4

12.55

3

~~~~~~~~~~~~~

57.90

13

46.30#

2

點晶

3288

138.00

22

25.05

1

雙鴻

3324

12.50*

19

24.90

10

57.80

10

46.00

13

~~~~~~~~~~~~~

137.50

17

25.00

1

~~~~~~~~~~~~~

12.40

1

24.80

13

57.70

12

45.95

1

22.25

1

137.00

6

24.90*

3

39.40#

61

12.20

9

24.65

12

57.60#

14

45.90

4

22.20

4

英濟

3294

佳穎

3310

39.00

32

幸康

3332

24.60

2

57.50

39

45.50*

1

22.15#

40

~~~~~~~~~~~~~

~~~~~~~~~~~~~

38.95

3

~~~~~~~~~~~~~

24.55

10

57.40

10

光燿科 3428

22.10

5

12.95#

11

6.52#

3

38.80

26

45.50=

5

24.50

23

57.30

11

~~~~~~~~~~~~~

21.90*

4

12.90

21

6.45*

23

38.75

5

泰谷

3339

24.40

8

57.20

27

39.20

1

21.75

4

12.85

14

6.25

3

38.70

8

~~~~~~~~~~~~~

24.30#

61

57.10*

32

39.00

47

宜特

3289

12.80

19

斐成

3313

38.60

31

16.50

5

24.25

16

57.00

75

38.90

1

~~~~~~~~~~~~~

12.75*

40

~~~~~~~~~~~~~

38.55

1

16.45

6

24.10

1

56.90

15

38.85

2

20.70=

11

12.70

1

13.30#

3

38.50

61

16.40#

19

24.05

11

56.80

28

38.80

59

20.65

3

12.65

2

13.20

2

38.45

19

16.30

3

24.00

89

56.70

4

38.75

7

20.60

10

12.60

5

13.15

8

38.40

262

16.20

40

23.95

2

56.60

1

38.70

9

20.55

6

杭特

3297

13.10

23

38.35

50

16.15

12

23.90

8

56.50

5

38.65

47

20.50

6

~~~~~~~~~~~~~

13.05*

15

38.30

116

16.10

52

23.80

3

崇越電 3388

38.60

31

20.45

21

19.50*

1

13.00

66

38.25

18

16.05

31

23.75

5

~~~~~~~~~~~~~

38.55

11

20.40

10

19.30

3

尼克森 3317

38.20

24

16.00

38

23.65

6

69.90

1

38.50

38

20.35

1

19.20

1

~~~~~~~~~~~~~

38.10

6

15.95

1

23.55

10

69.80

5

38.45

19

20.30

2

19.10#

4

12.85#

1

38.05

1

15.90

4

23.35

15

69.50

6

38.40

29

東浦

3290

19.05

1

12.80

14

38.00

22

15.85

33

23.30

12

69.40#

7

38.35

12

~~~~~~~~~~~~~

19.00

3

12.75

4

37.95

8

15.80

4

23.25

3

69.30

3

38.30

31

15.10

22

18.95

3

12.70*

12

37.90

20

15.70

15

23.20

40

69.20

6

38.25

6

15.05

15

帛漢

3299

12.60

18

37.85

21

15.60*

43

23.15

3

69.10

5

38.20#

44

15.00=

98

~~~~~~~~~~~~~

12.55

7

37.80

51

律勝

3354

23.10

20

69.00

22

38.15

8

14.95

67

35.00*

18

建舜電 3322

37.75

2

~~~~~~~~~~~~~

23.05

5

68.00*

17

38.10

31

38.00*

15

51.90

13

22.30

5

崧騰

3484

14.15

1

20.10

6

23.45

6

65.90

54

37.85

5

51.80

15

22.25

1

~~~~~~~~~~~~~

14.05

2

20.05

35

23.40

25

65.80

19

37.80

15

51.70

12

22.20

17

23.60

6

14.00=

35

能緹

3512

23.35

2

65.70

29

37.70

7

51.60

22

22.15

3

23.40

22

環天科 3499

~~~~~~~~~~~~~

23.30

28

65.60

32

37.60

1

51.50

15

22.10

32

23.35

2

~~~~~~~~~~~~~

9.20

3

23.20

1

65.50

137

37.55

12

51.30

12

22.05

13

23.30

18

12.75

1

9.19#

4

23.10

1

65.40

4

37.50

40

51.00

22

22.00*

54

23.25#

5

12.70#

9

9.10*

3

23.05*

2

65.30

10

長天

3431

50.90

19

祥業

3465

23.00

4

12.65*

1

8.96

1

凡甲

3526

65.20

32

~~~~~~~~~~~~~

50.60*

9

~~~~~~~~~~~~~

22.90

14

12.60

11

8.95

2

~~~~~~~~~~~~~

先益

3531

14.00

8

50.50

1

4.65#

1

22.85

5

12.55

10

8.90

1

34.40

2

~~~~~~~~~~~~~

13.95#

20

50.30

3

4.60

2

22.80

18

12.50

15

8.77

3

34.35

1

19.75#

1

13.90

28

50.20

3

4.58

3

22.70*

1

12.45

3

8.76

6

34.20#

1

19.65

1

13.85

12

50.10

1

4.35*

2

22.50

12

位速

3508

8.75

28

34.10*

7

19.60

1

13.80

16

50.00

3

致振

3466

筌寶

3489

~~~~~~~~~~~~~

亞帝歐 3516

34.00

28

19.55*

1

13.75

16

利機

3444

~~~~~~~~~~~~~

~~~~~~~~~~~~~

88.40

18

~~~~~~~~~~~~~

33.95

1

19.50

8

13.70

5

~~~~~~~~~~~~~

20.35#

6

6.40=

2

88.30

91

9.99#

29

33.75

1

19.45

1

13.60*

5

22.35

1

19.85*

20

單井

3490

88.20

40

9.90*

1

聚積

3527

19.40

3

哲固

3434

22.25*

3

安勤

3479

~~~~~~~~~~~~~

88.10#

72

9.85

8

~~~~~~~~~~~~~

19.35

1

~~~~~~~~~~~~~

22.20

11

~~~~~~~~~~~~~

21.60*

3

88.00

42

9.82

2

129.50

36

19.30

3

9.50#

10

22.15#

2

30.95

1

21.50

14

87.90

5

9.80

5

129.00#

136

堡達

3537

9.41*

20

22.10

9

30.90*

20

21.40

2

87.80

14

9.78

5

128.50

93

~~~~~~~~~~~~~

9.40

52

22.05

1

30.85

4

21.30#

13

87.70

3

9.75

3

128.00

133

25.70#

20

類比科 3438

22.00

2

30.80

10

21.25

16

87.60

14

9.73

10

127.50

269

25.60

3

~~~~~~~~~~~~~

21.95

1

30.75

9

21.20

1

87.50

30

9.72

2

127.00

134

25.45

1

39.20

5

21.90

7

30.70

8

21.10

6

87.40

7

振維

3520

126.50

48

25.40

19

39.15

2

21.85

6

30.65

12

21.00

12

87.30

13

~~~~~~~~~~~~~

126.00*

27

25.30

31

39.10

8

21.80

11

30.60#

18

昇達科 3491

87.10

2

13.80#

5

安馳

3528

25.20*

19

39.05

1

21.75

2

力致

3483

~~~~~~~~~~~~~

87.00

49

13.65

5

~~~~~~~~~~~~~

25.15

3

39.00#

5

21.60

5

~~~~~~~~~~~~~

41.00

3

86.90

17

13.60*

1

28.60=

22

25.10

6

38.85

4

21.50

4

31.55#

10

40.95#

9

86.80

24

13.25

3

28.25

3

25.05

7

38.80*

7

益通

3452

31.50

88

40.90

11

86.70

27

13.20

3

28.20

14

25.00

18

38.60

1

~~~~~~~~~~~~~

31.45

9

40.80

5

86.60

16

鴻翊

3521

28.15

5

24.90

3

聯一光 3441

14.90

51

31.40

20

40.65

1

86.50

31

~~~~~~~~~~~~~

力旺

3529

24.85

2

~~~~~~~~~~~~~

14.85#

187

31.35

9

40.55

2

86.40

25

20.30#

1

~~~~~~~~~~~~~

24.80

6

53.40

2

14.80

53

31.30

17

40.50

7

86.30*

33

19.80*

1

67.40

8

24.70

3

53.30

3

14.75

6

31.25

14

40.40

3

86.20

61

宏森

3522

67.30#

37

曜越

3540

53.20#

33

14.70

50

31.20

12

40.35

5

86.10

28

~~~~~~~~~~~~~

67.20

8

~~~~~~~~~~~~~

53.10

5

14.65

159

31.15

1

40.30

6

86.00

101

11.50

2

67.10

43

17.15#

1

53.00

63

14.60*

332

31.10

14

40.20*

13

85.90

11

11.45#

1

67.00

12

17.10

10

52.90

25

14.55

278

31.05

3

40.15

3

85.80

26

11.35

15

66.90

1

17.05*

5

52.80

9

14.50

315

31.00

23

40.10

6

85.70

10

11.30

33

66.80

8

17.00

6

52.70

24

14.45

40

30.95

20

40.00

35

85.60

6

11.25

11

66.70

6

16.95

11

52.60

19

14.40

165

30.90

13

39.95

1

85.50

76

11.20*

22

66.60

10

16.90

8

52.50

14

14.35

7

30.85

45

39.90

17

85.30

2

迎輝

3523

66.50

29

16.85

1

52.40

6

由田

3455

30.80

39

陽程

3498

85.10

5

~~~~~~~~~~~~~

66.40

36

16.80

5

52.30

1

~~~~~~~~~~~~~

30.70*

9

~~~~~~~~~~~~~

矽瑪

3511

23.70

42

66.30

39

16.70

5

52.20

2

22.45

4

30.60

3

14.35

2

~~~~~~~~~~~~~

23.60

40

66.20

21

16.65

7

52.10

17

22.40#

44

30.50

4

14.30

1

20.25

3

23.55

2

66.10*

132

16.60

15

52.00

5

22.35

14

30.40

26

14.20

1

20.20=

49

23.50#

54

66.00

368

西柏

3541

~~~~~~~~~~~~~

21.40

19

18.45

1

12.95

8

~~~~~~~~~~~~~

183.00

39

48.95

10

28.80

6

32.50

5

世禾

3551

18.40*

19

12.90

5

29.60

1

182.50

34

48.90

6

28.75

46

32.45

3

~~~~~~~~~~~~~

18.35

9

12.85

10

29.50

1

182.00

68

48.80

18

28.70

25

32.40=

10

40.00#

15

18.25

4

12.70*

1

29.45

2

181.50

59

48.70

15

28.60

39

32.35

3

39.90

10

18.20

10

牧德

3563

29.40#

2

181.00

111

48.60

1

28.55

9

32.30

9

39.85

4

18.15

12

~~~~~~~~~~~~~

29.30

5

180.50

23

48.50

14

28.50

12

32.20

1

39.80

18

18.10

29

56.30

15

29.25

8

180.00

27

48.45

2

28.45

2

宇峻

3546

39.75

4

18.05

4

56.20#

60

29.20

20

179.50

14

48.40

12

28.40

4

~~~~~~~~~~~~~

39.70

5

擎泰

3555

56.10

1

29.15

3

179.00

16

48.30

23

28.30*

15

81.50#

18

39.60*

8

~~~~~~~~~~~~~

56.00

11

29.10

5

178.50

6

48.20

36

西勝

3625

81.40

2

39.50

7

52.20

3

55.90

9

29.05

2

178.00*

38

48.15

32

~~~~~~~~~~~~~

81.00

2

39.35

1

52.10

10

55.80

6

29.00*

6

閎康

3587

48.10

25

8.50#

1

80.80

13

同致

3552

52.00

26

55.70

6

28.90

10

~~~~~~~~~~~~~

48.05

2

8.45*

4

80.70

2

~~~~~~~~~~~~~

51.90

23

55.60

22

28.85

3

30.45#

19

48.00

93

8.41

6

80.60

3

73.50

12

51.70

1

55.50

12

28.65

1

30.35

27

47.95

2

8.40

5

80.50

1

73.40

6

51.60#

52

55.40

6

友威科 3580

30.30*

14

47.90

11

盈正

3628

80.40

4

73.20

2

51.50

34

55.30

13

~~~~~~~~~~~~~

30.25

42

47.85

1

~~~~~~~~~~~~~

80.30

3

73.00#

46

51.40

21

55.20

27

9.85

1

30.20

19

47.80

5

67.30

1

80.20

11

72.90

8

51.30

50

55.10

8

9.84

1

30.15

14

47.75

4

67.20#

16

80.10

14

72.80

15

51.20

65

55.00

21

9.80#

11

30.10

36

47.70*

28

67.00

3

80.00

18

72.70

21

51.10

44

54.90

11

9.79

3

30.00

13

47.65

2

66.90

3

79.90

1

72.60

11

51.00*

106

54.80

26

9.70

1

東林

3609

富晶通 3623

66.60

5

79.80

17

72.50

35

50.90

23

54.70

19

9.60

7

~~~~~~~~~~~~~

~~~~~~~~~~~~~

66.50

12

79.70

10

72.40

6

50.80

77

54.60

15

9.59

2

17.60*

2

12.35

2

66.40

2

79.60

19

72.30

1

50.70

31

54.50

15

9.50

2

17.55

1

12.30*

11

66.30

2

79.50

4

72.20

19

50.60

113

54.40

4

9.46

5

17.50

6

12.25#

17

66.10

20

79.30

1

72.00

30

50.50

93

54.30

7

9.45

22

17.35

1

12.20

13

66.00*

1

79.20

2

71.90

2

禾瑞亞 3556

54.20

3

9.41

1

17.30#

6

12.15

2

65.90

2

78.70

1

71.50*

7

~~~~~~~~~~~~~

54.10

14

9.35

14

17.25

1

12.10

3

65.80

10

78.10*

9

71.00

6

54.50#

40

54.00

25

9.30*

9

17.20

3

光頡

3624

卓韋

3629

兆利

3548

力積

3553

54.20

16

53.90

5

9.25

4

17.15

12

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

54.10

13

53.80

8

凌耀

3582

17.10

8

30.20#

142

13.90#

5

22.40

8

19.40

5

54.00

53

53.70

7

~~~~~~~~~~~~~

17.05

13

29.65

5

13.85

3

22.30

27

19.30

64

53.90

11

53.60

4

191.00

18

17.00

14

29.60

73

13.80

8

22.25

3

19.25

6

53.80

29

53.50

24

190.50

8

16.95

4

29.55

87

13.75

3

22.20

59

19.20

18

53.70

2

53.40

10

190.00

72

16.90

5

29.50

90

13.70

7

22.15

19

19.15

26

53.60

10

53.30*

21

189.50#

81

鼎翰

3611

29.45

98

13.65

1

22.10#

28

19.10#

116

53.50

59

逸昌

3567

189.00

9

~~~~~~~~~~~~~

29.40

80

13.60

3

22.05

11

19.05

40

53.40

3

~~~~~~~~~~~~~

188.50

75

91.40#

4

29.35

56

13.50

6

22.00

65

19.00

103

53.30

7

8.82*

1

188.00

41

91.10

2

29.30

45

13.45

2

21.95

7

18.95

12

53.20

2

8.40#

2

187.50

28

91.00

12

29.25

93

13.20

4

21.90

19

18.90

31

53.00

10

大塚

3570

187.00

64

90.50

5

29.20

40

13.10*

17

21.85

7

18.85

33

52.90

1

~~~~~~~~~~~~~

186.50

8

90.20

8

29.15

32

新鉅科 3630

21.80

14

18.80

34

52.60

5

36.00#

10

186.00

13

90.00*

15

29.10

65

~~~~~~~~~~~~~

21.75

2

18.75

2

52.50*

8

35.95

1

185.50

11

89.70

2

29.05

63

44.25

10

21.70

2

18.70

20

頂晶科 3562

35.90

1

185.00

58

安可

3615

29.00

43

44.20#

77

21.60

26

18.65

5

~~~~~~~~~~~~~

35.70

1

184.50

52

~~~~~~~~~~~~~

28.95

2

44.15

6

21.50*

34

18.60

20

13.15#

1

35.50*

14

184.00

53

49.10#

11

28.90

104

44.10

8

21.45

12

18.55

1

13.00

7

泓格

3577

183.50

44

49.00

27

28.85

29

44.05

3

44.00

119

30.25

31

55.90

1

199.00*

4

37.40

4

24.35

10

40.65

5

34.55

71

43.95

15

30.20*

21

55.70

7

碩禾

3691

37.35

5

24.30

100

優盛

4121

34.50*

212

43.90

19

30.10

7

55.50

9

~~~~~~~~~~~~~

37.30

5

24.25

27

~~~~~~~~~~~~~

34.45

80

43.85

14

30.05

5

55.20*

12

316.00#

98

百略

4103

24.20

32

10.60

7

34.40

53

43.80

28

30.00

10

55.10

22

315.50

3

~~~~~~~~~~~~~

24.15

4

10.55

5

34.30

18

43.70

25

艾恩特 3646

55.00

64

315.00

3

47.90

2

24.10

23

10.50

5

聯合

4129

43.65

5

~~~~~~~~~~~~~

54.90

14

314.50

2

47.65

14

24.00

50

10.40#

3

~~~~~~~~~~~~~

43.60

3

27.80*

21

54.80

22

312.50

11

47.60#

23

聯上

4113

10.35

10

34.20#

4

43.55

8

27.75#

31

54.70

10

310.00

18

47.55

3

~~~~~~~~~~~~~

10.30

6

34.10*

1

43.50

24

27.70

43

54.60

4

309.00

10

47.50*

9

21.40#

8

10.10*

1

34.00

14

43.45

3

27.65

13

54.50

24

308.50

15

東洋

4105

21.00

3

晟德

4123

33.95

3

43.30*

7

27.60

24

54.40

13

308.00

42

~~~~~~~~~~~~~

20.95

1

~~~~~~~~~~~~~

33.90

3

晟楠

3631

27.55

12

54.30

22

307.50

15

106.00#

35

20.90*

15

36.70

6

33.85

34

~~~~~~~~~~~~~

精聯

3652

54.20

20

307.00

38

105.50

10

20.85

6

36.65

6

33.80

14

47.50*

1

~~~~~~~~~~~~~

54.10

21

306.50

8

105.00

99

20.80

42

36.60

5

33.70

3

47.40

2

18.75

1

54.00

21

306.00

2

104.50

75

20.75

4

36.55

2

33.60

3

47.35#

2

18.70*

1

53.90

17

305.50

1

104.00

130

20.70

7

36.50*

30

33.50

20

47.30

4

18.40

1

53.80

21

305.00

12

103.50*

124

健喬

4114

36.45

3

健亞

4130

47.20

1

18.35

1

政翔

3685

304.50

13

103.00

60

~~~~~~~~~~~~~

36.40#

10

~~~~~~~~~~~~~

研勤

3632

18.30

1

~~~~~~~~~~~~~

304.00

18

102.50

6

30.75

10

36.30

15

29.45#

11

~~~~~~~~~~~~~

18.20#

1

20.00*

39

303.50

8

邦特

4107

30.70

3

36.25

4

29.30

2

42.95*

4

樂陞

3662

19.95

2

303.00

24

~~~~~~~~~~~~~

30.65

12

36.20

11

29.25

41

42.70

1

~~~~~~~~~~~~~

19.90

7

302.50

24

26.70

8

30.60

22

36.10

10

29.20

52

42.50

2

53.50

7

19.85#

24

302.00

21

26.65

6

30.50

28

太醫

4126

29.15

30

42.40

5

53.40

1

19.80

16

301.50

1

26.60#

18

30.45#

18

~~~~~~~~~~~~~

29.10

26

42.35

2

53.30#

2

19.70

7

301.00

3

26.55

8

30.40

32

88.10#

8

29.00

51

42.30

5

53.10

2

19.60

4

300.50

3

26.50

28

30.35

2

88.00*

6

28.95

9

42.20

1

53.00*

7

19.55

12

300.00

6

26.45

15

30.30*

72

87.80

4

28.90

41

42.15

4

52.80

1

歐買尬 3687

299.50

12

26.40

2

30.15

5

87.70

1

28.85*

40

42.10

18

52.50

1

~~~~~~~~~~~~~

299.00

33

26.35

1

30.10

3

87.60

2

28.80

27

42.00

44

52.10

3

210.50

2

298.50

1

26.30

38

友華

4120

87.50

2

28.70

20

41.95

6

F-安瑞 3664

210.00#

21

298.00*

35

26.25

2

~~~~~~~~~~~~~

87.40

1

28.65

2

41.90

34

~~~~~~~~~~~~~

209.50

1

297.50

2

26.20*

2

42.00#

14

87.30

1

28.60

35

41.85

1

18.10

2

209.00

10

297.00

5

加捷

4109

41.90

5

天良

4127

28.55

22

41.80#

24

18.00*

5

208.00

11

永日

4102

~~~~~~~~~~~~~

41.80

8

~~~~~~~~~~~~~

28.50

26

41.75

4

17.90

4

207.50

3

~~~~~~~~~~~~~

17.20*

2

41.75

2

16.35#

3

28.45

1

41.60

3

17.85

4

207.00

12

38.20#

3

17.15#

3

41.65

1

16.30

5

28.40

7

41.55

5

17.75#

7

206.00

6

38.15

1

17.10

20

41.60

8

16.25*

37

28.35

21

41.50

4

17.70

6

205.50

10

38.00

20

17.05

8

41.50

5

16.20

13

28.30

19

駿熠電 3642

17.65

6

205.00

22

37.95

5

17.00

2

41.40

2

16.15

30

28.25

35

~~~~~~~~~~~~~

17.60

7

204.50

2

37.90

16

濟生

4111

41.35

2

16.10

24

晶宇

4131

30.65#

44

17.55

4

204.00

34

37.85

8

~~~~~~~~~~~~~

41.30

8

16.05

14

~~~~~~~~~~~~~

30.60

2

17.50

15

203.50

8

37.80

39

24.75#

24

41.20

7

16.00

17

11.80*

13

30.55

3

17.45

11

203.00

36

37.70

8

24.65

7

41.00

8

中天

4128

11.75#

13

30.50

41

17.40

8

202.50

2

37.65

5

24.60

28

40.95

1

~~~~~~~~~~~~~

11.70

7

30.45

32

17.30

12

202.00

26

37.60*

17

24.55*

59

40.90

4

34.75

14

11.65

10

30.40

44

家登

3680

201.00

1

37.55

5

24.50

156

40.80*

10

34.70#

75

曜亞

4138

30.35

49

~~~~~~~~~~~~~

200.50

1

37.50

56

24.45

28

40.75

5

34.65

6

~~~~~~~~~~~~~

30.30

52

56.40#

16

200.00

5

37.45

10

24.40

133

40.70

8

34.60

45

115.00

7

114.50#

26

6.99

75

~~~~~~~~~~~~~

17.40*

33

36.35

1

~~~~~~~~~~~~~

8.56#

13

15.60

10

114.00

50

6.98*

77

17.95#

12

高鋒

4510

36.30*

20

11.05

4

8.55

16

15.55

9

113.50

34

勝昱

4304

17.90

7

~~~~~~~~~~~~~

方土霖 4527

11.00

63

永純

4711

15.50

8

113.00*

70

~~~~~~~~~~~~~

17.80

16

10.55*

1

~~~~~~~~~~~~~

10.95*

36

~~~~~~~~~~~~~

大立

4716

112.50

42

10.90

1

17.75

8

10.50#

48

17.15#

8

10.90#

130

17.10*

2

~~~~~~~~~~~~~

112.00

23

10.80

1

17.70

19

10.45

13

16.80

6

10.85

50

17.00#

2

19.95*

5

F-馬光 4139

10.70

5

17.65

1

10.40

1

16.75

2

10.80

40

南璋

4712

19.90

2

~~~~~~~~~~~~~

10.55

9

17.60

1

10.35

41

16.70

6

慶騰

4534

~~~~~~~~~~~~~

19.85

20

72.80=

1

10.50*

36

17.55

14

福裕

4513

16.65

1

~~~~~~~~~~~~~

46.00

1

19.80

10

F-康樂 4154

10.35

5

17.50*

33

~~~~~~~~~~~~~

16.55*

2

8.16

1

45.90

6

19.75

15

~~~~~~~~~~~~~

10.30#

10

松懋

4419

12.30#

21

江興鍛 4528

8.00*

5

45.80

2

19.70

22

38.25#

5

世坤

4305

~~~~~~~~~~~~~

12.05

8

~~~~~~~~~~~~~

7.91#

3

45.75

3

19.65#

60

38.15

1

~~~~~~~~~~~~~

11.60#

6

12.00

70

21.20

10

至興

4535

45.70

4

19.60

6

38.10

8

21.20#

1

11.40*

5

11.95

16

21.15

2

~~~~~~~~~~~~~

45.45

1

德淵

4720

38.05

1

21.15

1

聚紡

4429

11.90

7

21.10#

21

46.90#

3

45.30

3

~~~~~~~~~~~~~

38.00*

32

20.60*

1

~~~~~~~~~~~~~

11.85

5

21.05

1

46.85

1

45.20

1

13.80

8

37.95

2

東隆興 4401

39.50

1

11.80

66

21.00*

72

46.50

12

45.10#

2

13.75

5

37.90

1

~~~~~~~~~~~~~

39.40#

2

11.75

49

20.95

39

46.30

2

45.00

4

13.70=

34

37.70

3

24.35*

6

39.30*

16

11.70

31

20.90

31

46.00*

4

44.95

10

13.65

8

37.60

2

24.30

6

39.25

3

11.65

28

雷風

4529

唐鋒

4609

44.90

5

13.60

45

恆義

4205

24.25

5

39.20

33

11.60

22

~~~~~~~~~~~~~

~~~~~~~~~~~~~

44.85

1

13.55

10

~~~~~~~~~~~~~

24.20

45

39.15

3

11.55*

20

15.30

6

12.25#

2

44.80

3

13.50

82

32.65#

3

24.15

23

耀億

4430

永彰

4523

15.00

10

12.05*

15

44.35

1

美琪瑪 4721

32.60*

5

24.10

9

~~~~~~~~~~~~~

~~~~~~~~~~~~~

14.85*

16

12.00

4

44.20

1

~~~~~~~~~~~~~

環泰

4207

24.05#

33

39.10

2

38.60

14

14.80#

4

中美聯 4702

44.10

1

24.80*

2

~~~~~~~~~~~~~

24.00

114

39.00*

11

38.55

1

14.70

11

~~~~~~~~~~~~~

44.00

6

24.70

6

13.35

209

23.95

8

38.90

2

38.50#

35

14.60

7

16.30*

1

43.95

7

24.65

1

13.30

183

23.85

19

38.80

2

38.40

2

14.50

4

16.15

5

43.70

1

24.50

8

13.25

74

23.80

248

38.50#

9

38.35

7

14.40

5

16.10

5

43.60

3

24.40#

8

13.20

226

23.75

14

38.40

7

38.30

13

宏易

4530

16.05#

7

43.50

8

24.35

14

13.15#

325

23.70

8

38.00

5

38.20

6

~~~~~~~~~~~~~

16.00

2

43.30

2

24.30

10

13.10

75

23.65

3

源恆

4502

38.00

10

3.81

5

美克能 4703

43.20

7

24.25

21

13.05

88

23.60

25

~~~~~~~~~~~~~

37.90

2

3.80

4

~~~~~~~~~~~~~

43.15

7

24.20

24

13.00

151

23.55

3

6.60#

2

37.85

1

3.79

11

14.50#

57

43.10

1

24.15

3

12.95

68

23.50

68

6.41

2

37.65

1

3.78

8

14.45

46

43.05

1

24.10

30

12.90

37

福大

4402

6.33

1

37.55

2

3.69

4

14.40

13

43.00

2

24.05

24

12.85

11

~~~~~~~~~~~~~

6.32

4

37.50

20

3.68

5

14.35

72

42.90

13

24.00

41

12.80*

34

8.52#

1

6.30*

11

37.40

16

3.65

1

14.30*

56

42.70

5

23.95

1

12.75

1

8.51*

2

金雨

4503

37.35

1

3.64

4

14.25

50

42.65

4

23.90

5

信立

4303

新昕纖 4406

~~~~~~~~~~~~~

37.30

8

3.63

10

14.20

7

42.60*

17

國精化 4722

~~~~~~~~~~~~~

~~~~~~~~~~~~~

6.50*

15

37.20

6

3.62

10

大恭

4706

永捷

4714

~~~~~~~~~~~~~

7.11

3

6.90#

1

6.45#

10

37.15

2

3.61

10

~~~~~~~~~~~~~

~~~~~~~~~~~~~

25.00=

16

7.10

7

6.85

1

崇友

4506

37.10

39

3.60#

32

14.25=

5

16.20*

7

24.95

80

7.09#

39

6.70*

10

~~~~~~~~~~~~~

37.05

16

3.59

5

磐亞

4707

16.00

7

24.90

58

7.07

1

三圓

4416

17.65

10

37.00

22

3.58

4

~~~~~~~~~~~~~

15.95

4

24.85

42

7.05

25

~~~~~~~~~~~~~

17.60

28

36.90

7

3.57

8

8.66*

2

15.85

5

24.80

89

7.04

51

74.90#

1

17.55

94

36.70

6

3.56

6

8.60

29

15.80#

7

24.60

20

7.01

10

74.80*

1

17.50#

184

36.50

5

3.55*

17

8.58

25

15.70

5

雙美

4728

7.00

63

金洲

4417

17.45

41

36.40

23

協易機 4533

8.57

33

15.65

2

~~~~~~~~~~~~~

36.00

26

15.65

1

7.82

11

31.50

5

46.45

32

23.35

4

86.10

18

119.50

3

35.95

2

15.55

6

7.81*

16

31.40

23

46.40

63

23.30

3

86.00

18

118.00*

5

35.90

18

15.50*

69

7.80

15

31.35

3

46.35

34

23.25

3

85.90

3

牧東

4950

35.85#

15

15.45

5

7.79

5

31.25

1

46.30

67

23.20

26

85.80

1

~~~~~~~~~~~~~

35.80

2

15.40

1

7.75

1

31.20*

11

46.25

25

23.15

27

85.70

1

23.90*

9

35.75

3

15.30

43

台聯電 4905

31.10

2

46.20

43

23.10

16

85.60

4

23.80#

11

35.70

11

豪展

4735

~~~~~~~~~~~~~

德英

4911

46.15

29

兆遠

4944

85.40

2

23.75

14

35.65

3

~~~~~~~~~~~~~

27.30*

10

~~~~~~~~~~~~~

46.10

80

~~~~~~~~~~~~~

85.10

1

23.70

13

35.60

14

10.80*

5

27.20

4

59.20#

2

46.05

10

32.20

4

85.00

3

23.65

23

35.50

35

10.50#

3

27.15

8

59.00

1

46.00

70

32.15

5

84.90

1

23.60

24

35.45

12

泰博

4736

27.10

13

58.80

2

45.95

28

32.10

53

84.80

1

23.55

67

35.40

16

~~~~~~~~~~~~~

27.05

40

58.70

2

45.90

10

32.05#

59

84.50

4

23.50

12

35.35

5

55.80#

2

27.00#

94

58.50

2

45.85*

22

32.00

261

84.40

4

23.45

18

35.30

5

55.70

4

26.90

4

58.40*

2

45.80

22

31.95

40

84.30

3

23.40

14

35.25

5

55.60*

13

26.85

25

F-聯德 4912

45.70

23

31.90

40

84.00

1

23.35

17

35.20

15

55.50

8

26.80

71

~~~~~~~~~~~~~

45.50

1

31.85

32

83.90

1

23.30

31

35.15

9

55.40

7

26.75

18

71.00#

10

45.25

4

31.80

98

83.80

4

23.25

14

35.10

21

55.30

17

26.70

16

70.50

5

45.20

2

31.75

15

83.50

3

23.20

1

35.05

8

55.20

5

26.65

40

70.00

6

友輝

4933

31.70

29

83.40

11

23.15

13

35.00

40

55.10

12

26.60

76

69.90

4

~~~~~~~~~~~~~

31.65

17

83.30

7

23.10

34

34.95

3

55.00

2

26.55

83

69.80

16

125.00#

111

31.60

60

83.20

9

23.05

13

34.90

5

康普

4739

26.50

76

69.50

1

124.50

53

31.55

61

83.10

11

23.00

49

34.85

3

~~~~~~~~~~~~~

26.45

60

69.00

10

124.00

63

31.50

98

83.00

19

22.85

3

34.80

2

23.05#

2

26.40

23

68.90

1

123.50

33

31.45

99

82.90

24

22.80

10

34.75

1

22.80*

2

26.35

11

68.50

1

123.00

22

31.40

112

82.80

10

22.75

22

34.70

1

22.70

3

26.30

11

68.30*

6

122.50

51

31.35

66

82.70

7

22.65

20

34.65

11

合一

4743

前鼎

4908

F-欣厚 4924

122.00

115

31.30

83

82.60

7

22.60

24

34.60

4

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

121.50

131

31.25

22

82.50

8

商店街 4965

34.50

9

20.20

3

27.00#

5

34.40

52

121.00

169

31.20

63

82.40

1

~~~~~~~~~~~~~

34.45

1

20.10

5

26.95

1

34.35

100

120.50

69

31.15

13

82.30

1

109.00*

1

34.40

13

20.00#

66

26.90

12

34.20

5

120.00

140

31.10

56

82.20

5

107.00

2

34.35

1

19.95

21

26.80*

8

34.15

2

119.50

81

31.05

41

82.10

4

105.50#

3

34.30

9

19.90

14

26.75

4

34.00

6

119.00

49

31.00

113

82.00*

13

105.00

2

34.20

1

19.85

16

26.70

14

33.95

4

118.50

39

30.95

2

81.90

9

F-譜瑞 4966

34.15

22

19.80

34

26.65

5

33.85

1

118.00

7

30.90

9

81.80

14

~~~~~~~~~~~~~

34.10

4

19.75

15

26.60

39

33.80

4

117.50

13

30.80

22

81.50

1

388.00

6

34.05

3

19.70

4

26.55

4

33.75

4

117.00

12

30.70

3

81.40

2

387.00

1

34.00*

15

19.60

14

26.50

14

33.70

8

116.50*

22

30.60

1

81.10

22

386.00

6

熒茂

4729

19.50

19

26.45

13

33.55

6

116.00

13

30.50*

67

F-昂寶 4947

385.50

1

~~~~~~~~~~~~~

19.40

6

26.40

21

33.50

20

亞電

4939

30.40

12

~~~~~~~~~~~~~

385.00

8

16.20

4

19.20*

6

26.35

43

33.40*

32

~~~~~~~~~~~~~

30.30

14

124.50#

14

384.50

11

16.15

1

聯光通 4903

26.30

17

33.35

4

23.80

12

30.20

5

124.00

29

384.00

12

16.10

1

~~~~~~~~~~~~~

新復興 4909

33.30#

3

23.70=

58

辣椒

4946

123.50

10

383.50#

13

16.00#

54

7.99#

17

~~~~~~~~~~~~~

F-泰鼎 4927

23.65

20

~~~~~~~~~~~~~

123.00

22

383.00

22

15.95

15

7.90

1

31.75#

9

~~~~~~~~~~~~~

23.60

116

86.90#

21

122.50

16

382.50

6

15.90

11

7.89

2

31.70

3

46.65

3

23.55

79

86.50

6

122.00

8

382.00

9

15.80

13

7.87

11

31.65

9

46.60

17

23.50

60

86.40

15

121.00

6

381.50

3

15.75

8

7.85

1

31.60

11

46.55

9

23.45

17

86.30

2

120.50

7

381.00

1

15.70

11

7.83

5

31.55

1

46.50#

79

23.40

17

86.20

3

120.00

12

380.50

1

380.00

21

48.90#

66

20.80

22

建錩

5014

12.05

1

8.01

1

~~~~~~~~~~~~~

12.50

15

379.50

1

48.85

35

20.75

18

~~~~~~~~~~~~~

坤悅

5206

8.00

11

6.89

1

12.45

29

378.00

10

48.80

91

20.70

31

7.30#

29

~~~~~~~~~~~~~

鼎創達 5304

6.88

7

12.40*

108

377.50

1

48.75

18

20.65

47

7.25*

1

20.50

4

~~~~~~~~~~~~~

6.85

2

12.35

46

377.00

11

48.70

21

20.60#

73

華祺

5015

20.10*

1

6.20

1

6.84#

45

12.30

50

375.00

11

48.65

26

20.55

31

~~~~~~~~~~~~~

20.00#

7

6.15#

5

6.80*

2

12.25

41

374.50

1

48.60

53

20.50*

75

15.75

11

新鼎

5209

6.11*

4

6.75

5

12.20

5

374.00

1

48.55

1

20.45

34

15.70=

27

~~~~~~~~~~~~~

6.07

2

6.73

3

12.15

9

373.00

1

科誠

4987

20.40

11

15.65

34

68.90

1

訊康

5306

6.72

2

12.10

2

372.00

1

~~~~~~~~~~~~~

榮剛

5009

15.60

5

68.80*

10

~~~~~~~~~~~~~

6.71

22

光聯

5315

371.00

2

43.00#

9

~~~~~~~~~~~~~

松和

5016

68.70#

2

50.40

35

6.70

135

~~~~~~~~~~~~~

370.50

2

42.90*

1

32.80#

169

~~~~~~~~~~~~~

寶碩

5210

50.10

2

6.69

38

4.56

6

369.50

1

42.60

3

32.60

40

31.00*

1

~~~~~~~~~~~~~

50.00

86

6.68

4

4.52#

7

367.00*

5

42.25

3

32.55

118

30.75#

3

7.75=

11

49.95#

68

天剛

5310

4.51

8

亞泰

4974

42.20

6

32.50

105

富強

5102

7.66

5

49.90

41

~~~~~~~~~~~~~

4.50

68

~~~~~~~~~~~~~

42.10

1

32.45

67

~~~~~~~~~~~~~

7.65

8

49.85

1

52.90#

3

4.48*

1

32.60#

14

42.00

2

32.40

201

18.90

8

7.63

2

49.80

67

52.30

5

凱美

5317

32.55

1

41.95

1

32.35

91

18.80

1

7.62

16

49.70

59

52.20

2

~~~~~~~~~~~~~

32.50

15

傳奇

4994

32.30

237

18.75#

18

蒙恬

5211

49.65

2

51.80

2

6.23

5

32.45

1

~~~~~~~~~~~~~

32.25

166

18.60*

2

~~~~~~~~~~~~~

49.60

37

51.70

11

6.20

24

32.40

20

373.00

10

32.20

110

18.10

20

37.50#

1

49.50

137

51.60

1

6.19

7

32.35

4

372.00#

7

32.15

111

凱衛

5201

37.45

3

49.45

11

51.50

1

6.18

23

32.20

2

371.00

4

32.10

86

~~~~~~~~~~~~~

37.40

1

49.40

67

50.60

5

6.17#

26

32.10

8

370.50

1

32.05

129

8.80#

7

37.30*

1

49.35

1

50.50*

4

6.16*

4

32.05

1

370.00

9

32.00*

286

8.70*

1

37.20

1

49.30

1

50.40

9

6.15

3

32.00*

18

369.00

3

31.95

75

力新

5202

37.10

26

49.20

10

50.00

1

友銓

5321

31.95

18

368.00

1

31.90

45

~~~~~~~~~~~~~

37.00

6

49.10

31

寶島科 5312

~~~~~~~~~~~~~

31.90

19

367.00

3

31.85

1

6.86

4

36.95

7

49.05

5

~~~~~~~~~~~~~

1.72#

12

31.85

9

366.00

3

31.80

127

6.80

2

36.90

3

49.00

39

71.10

3

1.70

4

31.80

25

365.50

2

31.75

47

6.78

4

凌網

5212

48.95

1

71.00

26

1.60

1

31.70

8

365.00

8

31.70

211

6.76*

12

~~~~~~~~~~~~~

48.90

29

70.90#

49

1.53

1

31.65

1

364.50

3

31.65

26

6.75

1

16.95=

1

48.70

20

70.80

23

1.52*

1

31.60

10

364.00

10

31.60

60

6.73

1

亞昕

5213

48.60

2

70.70

42

士開

5324

31.50

21

363.50

7

31.55

125

6.72

2

~~~~~~~~~~~~~

48.50

23

70.60

37

~~~~~~~~~~~~~

31.40

3

363.00

5

31.50

239

6.70

9

23.70

2

48.30

4

70.50

54

40.00

1

31.30

22

362.50

2

31.45

18

6.68

3

23.55

7

48.20

39

70.40

16

39.20

1

華星光 4979

362.00

27

31.40

2

6.66

2

23.50#

38

48.10

1

70.30

33

39.00#

1

~~~~~~~~~~~~~

361.50

1

31.35

44

6.65

2

23.45

2

48.00

64

70.20

18

38.50*

95

49.90

9

361.00

9

31.30

18

6.62

3

23.40*

35

47.95

2

70.10

18

37.20

15

49.80

4

360.00

6

久陽

5011

6.59

6

23.35

2

47.80

15

70.00*

130

漢磊

5326

49.60

4

359.00

8

~~~~~~~~~~~~~

6.58

9

23.30

154

47.75

31

69.90

12

~~~~~~~~~~~~~

49.50

24

358.50

4

39.60#

1

6.55

10

23.20

2

47.70

6

69.80

12

11.45#

93

49.30

23

358.00

15

38.50*

1

6.53#

3

23.15

1

47.55

5

69.70

69

11.40

25

49.20

14

357.00

6

強新

5013

6.52

5

23.10

11

47.50

72

69.60

50

11.35

30

49.15

5

356.00

1

~~~~~~~~~~~~~

6.50

30

太欣

5302

47.40*

80

69.50

13

11.30

202

49.10

11

355.00

13

12.60#

14

漢康

5205

~~~~~~~~~~~~~

47.30

24

世紀

5314

11.25

60

49.05

7

354.00*

12

12.55

9

~~~~~~~~~~~~~

8.15#

2

47.25

2

~~~~~~~~~~~~~

11.20

114

49.00*

96

晶達

4995

12.50

8

12.45=

422

8.10*

30

47.20

10

12.60#

32

11.15

117

48.95

15

~~~~~~~~~~~~~

12.40*

1

12.40

98

8.07

3

系統

5309

12.55

26

11.10

365

11.05

409

15.05#

2153

9.36

39

39.75

5

11.00#

20

12.10

21

~~~~~~~~~~~~~

23.15*

1

11.00*

464

15.00*

2299

9.35

33

39.70

4

10.95

1

12.05#

37

14.60

3

23.10#

9

10.95

95

14.95

155

9.34

10

39.60

8

10.80*

16

12.00

63

14.55#

2

23.05

1

華容

5328

14.90

63

9.33

21

浩騰

5364

10.70

8

11.95

19

14.50*

6

23.00

1

~~~~~~~~~~~~~

14.85

32

9.32

49

~~~~~~~~~~~~~

捷元

5384

11.90

41

14.45

1

22.90

3

6.85

10

系通

5348

9.31

26

1.55*

36

~~~~~~~~~~~~~

11.85

7

14.35

1

22.75

11

6.80=

10

~~~~~~~~~~~~~

9.30*

29

1.53#

6

11.60#

23

11.80*

10

14.30

2

富驊

5465

建榮

5340

17.25

1

台林

5353

中光電 5371

11.45

10

台半

5425

14.10

10

~~~~~~~~~~~~~

~~~~~~~~~~~~~

17.20

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

11.40

10

~~~~~~~~~~~~~

14.00

2

7.50

5

5.94=

10

17.10

4

9.69

2

26.30

113

11.35*

24

14.90

32

佶優

5452

7.30#

35

立衛

5344

17.05#

5

9.61

1

26.25

6

應華

5392

14.85#

46

~~~~~~~~~~~~~

7.25*

1

~~~~~~~~~~~~~

17.00

5

9.59#

2

26.15

10

~~~~~~~~~~~~~

14.80

72

16.00#

52

泰林

5466

14.70*

11

16.90*

3

9.58

1

26.10#

207

52.00

10

14.75

50

15.95

7

~~~~~~~~~~~~~

14.65

8

16.85

3

9.55*

8

26.05

85

51.80

1

14.70

11

15.90

35

11.25

30

14.60

3

先豐

5349

9.53

2

26.00

250

51.70

2

14.65*

36

15.85

17

11.20#

39

14.55

7

~~~~~~~~~~~~~

9.45

1

25.95

152

51.50

1

14.60

13

15.80*

26

11.15

19

14.50

7

21.70

23

9.40

1

25.90

147

51.40#

5

振發

5426

15.75

28

11.10

63

14.45#

31

21.60

47

佳總

5355

25.85

55

51.30

5

~~~~~~~~~~~~~

15.70

34

11.05

23

14.40

39

21.55

81

~~~~~~~~~~~~~

25.80

60

51.20

5

11.50

1

15.65

15

11.00

164

14.35

16

21.50

83

6.98*

1

25.75

47

51.00

8

11.45#

9

15.60

33

10.95*

31

14.30

11

21.45

97

6.90

9

25.70

136

50.80

7

11.40

51

訊利電 5455

10.90

13

14.25

14

21.40

138

6.87

2

25.65

128

50.70

1

11.35*

30

~~~~~~~~~~~~~

10.85

34

14.20

7

21.35

136

6.86#

15

25.60

127

50.60

3

東友

5438

2.29=

1

聯福生 5467

天揚

5345

21.30

411

6.85

1

25.55

182

50.50

8

~~~~~~~~~~~~~

宣德

5457

~~~~~~~~~~~~~

~~~~~~~~~~~~~

21.25

360

6.80

16

25.50

159

50.40

5

13.80

5

~~~~~~~~~~~~~

4.69#

1

4.50

2

21.20#

328

6.77

3

25.45

49

50.30

17

13.75#

2

6.70

1

4.15

2

4.43

2

21.15

187

6.76

3

25.40

64

50.20

19

13.65

6

6.66#

12

4.14*

5

4.37

2

21.10

69

協益

5356

25.30*

167

50.10

8

13.60

40

6.65

11

凱鈺

5468

4.34

1

21.05

18

~~~~~~~~~~~~~

25.25

36

50.00*

62

13.55*

1

6.64

5

~~~~~~~~~~~~~

4.28

1

21.00

27

40.80

9

25.20

58

力瑋

5398

13.50

28

6.63

5

10.95=

11

4.26

1

20.95

44

40.75#

30

合正

5381

~~~~~~~~~~~~~

高技

5439

6.62

5

聰泰

5474

4.25#

15

20.90

44

40.70

7

~~~~~~~~~~~~~

22.30=

103

~~~~~~~~~~~~~

6.61

18

~~~~~~~~~~~~~

4.23

6

20.85

22

40.65

1

2.58#

93

22.20

4

24.30*

8

6.58

1

9.55=

1

4.20

1

20.80

59

40.60

1

2.51

15

22.00

4

24.20

5

6.57*

73

德宏

5475

4.17

2

20.75

19

40.50

26

2.50

22

21.80

1

24.15

36

6.56

2

~~~~~~~~~~~~~

4.16

3

20.70

13

40.45

4

2.49

4

21.70

4

24.10#

27

6.55

36

9.75#

13

4.15*

10

20.65*

35

40.40

15

2.48

10

21.65

3

24.05

19

6.51

12

9.70

6

4.14

5

20.55

11

40.35

18

2.47

9

21.50

1

24.00

50

6.50

37

9.69

3

4.11

5

鈺創

5351

40.30

9

2.46

74

中菲

5403

均豪

5443

同協

5460

9.68

1

4.09

6

~~~~~~~~~~~~~

40.25

2

2.45

29

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

9.62

3

4.07

8

9.49#

142

40.20*

21

2.44

13

18.85

1

8.85

5

10.80#

16

9.61

1

4.06

4

9.48

12

40.15

3

2.43

77

18.80*

10

8.80

4

10.75

6

9.60

22

力晶

5346

9.47

10

40.10

32

2.42*

30

18.75

1

8.75

24

10.70*

20

9.58

8

~~~~~~~~~~~~~

9.46

11

40.05

12

2.41

54

18.70

2

8.74#

3

10.65

11

9.57

3

0.70=

2355

9.45

21

40.00

152

2.40

43

18.60

1

8.73

4

10.60

48

9.56

9

世界

5347

9.43

3

39.95

23

2.38

8

18.50#

23

8.72

2

10.50

10

9.54

7

~~~~~~~~~~~~~

9.40

56

39.90

20

2.36

5

國眾

5410

8.71

20

霖宏

5464

9.53

7

15.15

7

9.39

2

39.85

33

金利

5383

~~~~~~~~~~~~~

8.70*

43

~~~~~~~~~~~~~

9.51*

12

15.10

715

9.37

16

39.80

42

~~~~~~~~~~~~~

12.15

2

寶聯

5450

23.35

1

9.50

53

9.49

18

17.50

55

32.45

2

36.80#

31

40.10

3

37.15

1

~~~~~~~~~~~~~

18.10*

3

9.48

3

17.45

2

32.30

3

36.55

26

德昌

5511

37.10

12

126.00

99

18.00

6

9.47

2

17.40

154

32.25#

2

36.50

159

~~~~~~~~~~~~~

37.05

3

125.50#

63

日盛金 5820

9.45

3

17.35*

289

32.20

3

36.45

56

28.95#

26

37.00*

43

125.00

54

~~~~~~~~~~~~~

9.44

2

17.30

33

32.10

12

36.40

228

28.90

20

36.95

10

124.50

33

8.55*

4

9.43

13

華韡

5481

32.00

26

36.35

95

28.85

5

36.90

12

124.00

67

8.54

10

9.41

9

~~~~~~~~~~~~~

31.60

80

36.30

109

28.75

16

力泰

5520

123.50

25

8.53#

109

9.40

57

10.15=

10

31.50*

57

36.25

20

28.70

1

~~~~~~~~~~~~~

123.00

6

8.52

149

9.30

9

中美晶 5483

同亨

5490

36.20

166

28.50*

9

21.90=

1

122.00

8

8.51

103

9.27

10

~~~~~~~~~~~~~

~~~~~~~~~~~~~

36.10

24

力麒

5512

工信

5521

121.50*

31

8.50

252

智冠

5478

52.00

62

30.00#

8

36.05

9

~~~~~~~~~~~~~

~~~~~~~~~~~~~

台聯櫃 5601

8.49

82

~~~~~~~~~~~~~

51.90

68

29.90

12

36.00*

115

11.70

68

7.84

1

~~~~~~~~~~~~~

8.48

62

69.40

18

51.80*

232

29.85

20

35.95

6

11.65#

196

7.82

7

19.00=

1

8.47

64

69.30

72

51.70

39

29.80

124

35.90

40

11.60

158

7.81

16

陸海

5603

德記

5902

69.20

7

51.60

134

29.75*

26

35.85

21

11.55*

120

7.80

8

~~~~~~~~~~~~~

~~~~~~~~~~~~~

69.10

12

51.50

138

29.70

4

35.80

103

11.50

27

7.76

21

10.50#

1

12.15*

18

69.00

162

51.40#

552

連展

5491

35.75

51

三豐

5514

7.75#

64

10.40

4

12.10

6

68.90

84

51.30

587

~~~~~~~~~~~~~

35.70

34

~~~~~~~~~~~~~

7.74

37

10.35*

74

12.00#

73

68.80

85

51.20

427

8.20

11

35.60

60

24.00#

1

7.73*

54

中連貨 5604

11.95

21

68.70#

92

51.10

270

8.15

7

35.55

7

23.60*

1

7.72

14

~~~~~~~~~~~~~

11.90

50

68.60

45

51.00

237

8.14

15

35.50

87

23.35

1

7.71

11

25.25=

6

11.85

1

68.50*

152

50.90

156

8.13

4

35.45

1

23.30

1

宏都

5523

25.20

2

11.80

1

68.40

65

50.80

354

8.12

2

35.40

63

雙喜

5516

~~~~~~~~~~~~~

25.15

1

11.75

21

68.30

44

50.70

591

8.10=

68

35.30

14

~~~~~~~~~~~~~

8.80*

16

中菲行 5609

11.70

10

68.20

90

50.60

536

8.09

14

35.20

34

16.80#

7

8.79

1

~~~~~~~~~~~~~

11.45

10

68.10

17

50.50

803

8.07

4

35.15

1

16.75

3

8.70#

108

16.95

1

全家

5903

68.00

81

50.40

85

8.05

12

35.10

15

16.70

2

志嘉

5529

16.90

13

~~~~~~~~~~~~~

67.90

5

50.30

350

8.04

1

長鴻

5506

16.65

1

~~~~~~~~~~~~~

16.85#

23

145.00*

11

67.80

16

50.20

35

8.03

153

~~~~~~~~~~~~~

16.60

3

14.20#

2

16.80

10

144.50

2

67.70

4

通泰

5487

8.02

3

8.23#

10

16.50

1

14.05*

87

16.75

7

144.00

16

統盟

5480

~~~~~~~~~~~~~

8.01

5

8.19

3

16.40

4

14.00

11

16.70

4

143.50#

9

~~~~~~~~~~~~~

14.70#

1

8.00

36

8.18*

27

16.30*

1

龍巖

5530

16.60*

19

143.00

12

18.35

47

14.60*

6

三聯

5493

8.15

48

隆大

5519

~~~~~~~~~~~~~

劍湖山 5701

寶雅

5904

18.30

129

14.50

8

~~~~~~~~~~~~~

8.14

20

~~~~~~~~~~~~~

88.00

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

18.25

43

14.45

1

25.10

4

8.13

3

38.35

2

87.80

1

5.67*

3

50.00#

54

18.20

138

14.40

10

25.05

23

8.10

53

38.30

2

87.70#

26

5.66

16

49.95

4

18.15

96

松普

5488

25.00=

55

8.09

8

38.25

2

87.60

4

5.61

10

49.90

2

18.10#

209

~~~~~~~~~~~~~

24.95

5

8.02

4

38.20

5

87.50

5

5.60

138

49.85

4

18.05

104

6.10*

48

24.90

6

8.01

7

38.10

12

87.40

1

5.59

38

49.80

4

18.00

156

6.08

1

凱崴

5498

8.00

54

38.00#

23

87.30

44

5.58

3

49.70

19

17.95

56

6.07

12

~~~~~~~~~~~~~

永信建 5508

37.90

2

87.20

46

5.57#

38

49.65

9

17.90

79

6.04

1

10.65#

30

~~~~~~~~~~~~~

37.80

20

87.10

38

5.56

86

49.60

69

17.85

244

6.03#

4

10.60*

31

40.70*

1

37.70

2

87.00

103

5.55

98

49.55

17

17.80

217

6.02

5

10.55

18

40.55#

6

37.50

38

86.90

9

5.54

16

49.50*

16

17.75

201

6.00

9

10.50

123

40.50

4

37.45

7

86.80

8

5.53

51

49.45

7

17.70

292

彩富

5489

10.45

59

40.40

3

37.40

6

86.70

13

5.52

34

南仁湖 5905

17.65

29

~~~~~~~~~~~~~

10.40

24

40.30

6

37.30

17

86.60

15

老爺知 5704

~~~~~~~~~~~~~

17.60

136

32.60

2

和旺

5505

40.20

12

37.25

4

86.50*

80

~~~~~~~~~~~~~

12.65

7

17.55

24

32.50

3

~~~~~~~~~~~~~

40.15

8

37.20

40

聖暉

5536

18.55#

1

12.60

79

12.55

44

大慶證 6021

22.65

55

214.50

246

業強

6124

10.40*

21

24.20

27

5.52

11

12.50

383

~~~~~~~~~~~~~

22.60

122

214.00

59

~~~~~~~~~~~~~

基因

6130

24.00*

3

5.51

1

12.45#

335

10.00

3

22.55

141

213.50

69

26.90*

1

~~~~~~~~~~~~~

得利影 6144

5.50

2

12.40

115

9.99#

6

22.50

68

213.00*

73

26.10

1

79.80#

1

~~~~~~~~~~~~~

5.48

11

12.35

131

9.98

8

瑞傳

6105

212.50

6

25.25#

7

75.70*

1

10.70

2

5.47

2

12.30*

24

9.90

13

~~~~~~~~~~~~~

212.00

16

廣運

6125

萬旭

6134

10.55

7

5.43#

1

凱基證 6008

9.88

4

29.10#

40

擎邦

6122

~~~~~~~~~~~~~

~~~~~~~~~~~~~

10.50

2

5.39

1

~~~~~~~~~~~~~

9.85

10

29.05

26

~~~~~~~~~~~~~

10.70

4

12.55

1

10.20

1

5.38

4

13.55

370

9.81

2

29.00

128

14.95#

10

10.65#

19

12.50#

9

10.00=

2

撼訊

6150

13.50=

6408

9.80*

14

28.95

28

14.90

5

10.60

78

12.45

2

9.64

2

~~~~~~~~~~~~~

13.45

6889

9.73

7

28.90

93

14.85*

34

10.55

1

12.30*

3

9.63

1

16.50

15

13.40

596

大眾證 6022

28.85

28

14.80

27

10.50*

47

12.25

7

9.53

2

16.45

2

宏遠證 6015

~~~~~~~~~~~~~

28.80

8

14.75

4

10.45

6

12.10

5

9.38

1

16.40*

15

~~~~~~~~~~~~~

7.96#

16

28.75

3

14.70

1

10.40

33

12.05

1

耕興

6146

16.35

7

4.73

6

7.92

3

28.70

6

上奇

6123

10.35

20

12.00

10

~~~~~~~~~~~~~

16.30

29

4.71

10

7.90

5

28.60*

21

~~~~~~~~~~~~~

信音

6126

佳營

6135

69.80#

4

16.25#

15

4.70*

80

7.89

6

28.55

10

41.00#

22

~~~~~~~~~~~~~

~~~~~~~~~~~~~

69.60

5

16.20

17

4.69

26

7.87

23

華美

6107

40.95

4

25.70

10

10.45#

1

69.50*

18

16.15

2

4.68#

60

7.82

25

~~~~~~~~~~~~~

40.90

6

25.65

4

10.00

2

69.40

3

晉倫

6151

4.67

55

7.81

13

57.00=

52

40.85

4

25.60

1

9.90*

4

69.20

31

~~~~~~~~~~~~~

4.66

46

7.80

32

亞元

6109

40.80

7

25.55

2

茂達

6138

69.10

24

25.15

4

4.65

94

7.73

21

~~~~~~~~~~~~~

40.70

1

25.50#

113

~~~~~~~~~~~~~

69.00

51

25.10

12

4.64

6

7.72*

54

9.15

2

40.60

9

25.45

10

19.90#

10

頎邦

6147

25.05

18

康和證 6016

寶來期 6023

9.14#

5

40.55

1

25.40

33

19.85

1

~~~~~~~~~~~~~

25.00=

34

~~~~~~~~~~~~~

~~~~~~~~~~~~~

9.12

10

40.50

3

25.35

42

19.80

16

40.30#

259

24.95

1

6.12

20

33.50

5

8.90

6

40.40

2

25.30

37

19.75

21

40.20

80

24.90

15

6.11#

9

33.10*

5

8.80

5

40.35

2

25.25

14

19.70

39

40.15

76

24.85

4

6.10

58

33.05

1

8.51*

5

40.30

2

25.20

42

19.65

20

40.10

231

24.80

社群留言