盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台泥
1101】 成交價
累計成交張數
36.10
1,017
36.05
1,788
36.00
2,148
35.95
2,451
35.90
2,191
35.85
1,312
35.80
3,678
35.75
3,837
35.70
5,965
35.65
5,814
35.60
3,168
35.55
3,768
35.50
5,058
35.45
2,695
35.40
3,376
35.35
3,388
35.30
3,677
35.25
3,070
35.20
2,515
35.15
2,165
35.10
4,190
35.05P2
8,353
35.00P1
14,611
34.95
4,181
34.90
2,738
34.85
2,331
34.80
1,345
34.75
823
34.70
2,657
34.65
2,267
34.60
2,536
34.55
2,042
34.50
2,867
34.45
1,340
34.40
763
34.35
664
34.30
2,171
34.25
571
34.20
611
34.15
1,393
34.10
3,870
34.05
3,438
34.00
2,821
33.95
1,433
33.90
1,690
33.85
2,111
33.80
2,398
33.75
195
33.70
558
33.65
494
33.60
2,864
33.55
672
33.50
997
33.45
356
33.40
1,345
33.35
745
33.30
858
33.25
314
33.20
1,439
33.15
411
33.10
736
33.05
527
33.00
5,529
32.95
2,752
32.90
1,600
32.85
354
32.80
414
32.75#
1,358【亞泥
1102】 成交價
累計成交張數
36.65
150
36.60
1,091
36.55
891
36.50
1,266
36.45
1,123
36.40
457
36.35
536
36.30
780
36.25
1,035
36.20
2,953
36.15
3,376
36.10
3,581
36.05
2,719
36.00
2,845
35.95
1,481
35.90
2,349
35.85
2,884
35.80
2,473
35.75
3,969
35.70P1
6,267
35.65P2
4,348
35.60
2,557
35.55
1,192
35.50
2,963
35.45
1,573
35.40
1,215
35.35
819
35.30
828
35.25
657
35.20
1,335
35.15
1,805
35.10
1,065
35.05
927
35.00
1,285
34.95
362
34.90
1,089
34.85
1,990
34.80
3,184
34.75
1,041
34.70
1,986
34.65
1,405
34.60
1,149
34.55
48
34.50
361
34.45
1,736
34.40
149
34.35
6
34.20
112
34.15
262
34.10
1,063
34.05#
1,337
34.00S1
1,077
33.95S2
315
33.90
99
33.85
16
33.80
123
33.70
66【統一
1216】 成交價
累計成交張數
48.20
19
48.15
214
48.10
475
48.05
453
48.00
1,310
47.95
109
47.90
868
47.85
1,283
47.80
1,723
47.75
904
47.70
1,581
47.65
1,389
47.60
597
47.55
442
47.50
1,448
47.45
2,343
47.40
630
47.35
1,493
47.30
3,103
47.25
2,349
47.20
2,037
47.15
1,342
47.10
3,301
47.05
2,270
47.00P2
6,828
46.95
2,309
46.90
3,452
46.85
3,584
46.80
4,447
46.75
4,932
46.70P1
7,074
46.65
2,233
46.60
2,625
46.55
850
46.50
2,531
46.45
1,926
46.40
2,259
46.35
2,523
46.30
5,555
46.25
4,767
46.20
3,546
46.15
1,909
46.10
3,182
46.05
2,192
46.00
6,800
45.95#
1,998
45.90
893
45.85
510
45.80
516
45.75
948
45.70
2,055
45.65
2,232
45.60S2
4,683
45.55
1,544
45.50
2,640
45.45
1,996
45.40
2,485
45.35
1,085
45.30
1,570
45.25
782
45.20
2,383
45.15
1,081
45.10
2,759
45.05
1,705
45.00
3,193
44.95
1,118
44.90
2,222
44.85
2,166
44.80
2,897
44.75
1,395
44.70
1,552
44.65
442
44.60
944
44.55
1,204
44.50
937
44.45
27
44.40
37
44.35
41
44.30
76
44.20
86
44.15
19
44.10
52
44.05
129
44.00
2,037
43.95
523
43.90
2,224
43.85
360
43.80
1,141
43.75
1,210
43.70
1,565
43.65
961
43.60
1,328
43.55
586
43.50
956
43.40
287
43.35
496
43.30
282
43.25
81
43.20
1,164
43.15
423
43.10
194
43.05
3
43.00
308
42.95
236
42.90
229
42.85
133
42.80
166
42.75
129
42.70
575
42.65
397
42.60
1,373
42.55
2,275
42.50
973
42.45
354
42.40
419
42.35
689
42.30
1,230
42.25
1,259
42.20
1,686
42.15
2,500
42.10
3,120
42.05
4,178
42.00S1
6,251
41.95
1,940
41.90
3,871
41.85
3,286
41.80
4,343
41.75
1,390
41.70
963
41.65
1,114
41.60
847
41.55
184
41.50
133
41.45
163
41.40
89【台塑
1301】 成交價
累計成交張數
85.10
164
85.00
647
84.90
643
84.80
371
84.70
1,273
84.60
2,218
84.50
2,876
84.40
4,018
84.30
1,671
84.20
2,846
84.10
1,974
84.00
3,523
83.90
2,588
83.80
1,429
83.70
428
83.60
1,632
83.50
2,575
83.40
3,791
83.30
4,505
83.20
4,616
83.10
4,743
83.00P1
7,817
82.90
2,809
82.80
3,438
82.70
4,378
82.60
3,307
82.50
4,642
82.40
4,974
82.30
5,282
82.20
3,852
82.10
3,020
82.00
6,899
81.90
4,617
81.80
2,172
81.70
2,126
81.60
2,026
81.50
1,784
81.40
528
81.30
291
81.20
381
81.10
366
81.00
551
80.90
443
80.80
1,221
80.70
1,072
80.60
2,618
80.50
998
80.40
1,308
80.30
55
80.20
400
80.10
1,615
80.00P2
7,525
79.90
4,590
79.80
3,721
79.70
2,357
79.60
5,270
79.50
6,190
79.40
2,589
79.30
507
79.20
241
79.10
143
79.00
1,000
78.90
767
78.80
1,111
78.70
717
78.60
621
78.50
717
78.40
808
78.30
2,156
78.20
1,331
78.10
3,048
78.00#
5,743
77.90S1
1,039
77.80S2
964
77.70
145【南亞塑膠
1303】 成交價
累計成交張數
61.00
267
60.90
154
60.80
871
60.70
3,147
60.60
3,685
60.50
5,394
60.40
7,725
60.30
5,390
60.20
7,867
60.10P1
8,282
60.00P2
8,022
59.90
3,598
59.80
3,580
59.70
1,824
59.60
3,172
59.50
6,592
59.40
5,093
59.30
2,708
59.20
2,062
59.10
247
59.00
120
58.90
49
58.80
103
58.70
89
58.60
188
58.50
230
58.40
78
58.30
110
58.20
326
58.10
742
58.00
697
57.90
639
57.80
483
57.70
1,582
57.60
1,110
57.50
521
57.40
383
57.30
76
57.20
147
57.10
292
57.00
428
56.90
377
56.80
908
56.70
1,809
56.60#
3,039
56.50S1
1,956
56.40S2
1,388
56.30
1,201
56.20
486
56.10
545
56.00
888
55.90
225
55.80
172【台化
1326】 成交價
累計成交張數
85.60
29
85.50
163
85.40
108
85.30
121
85.20
236
85.10
23
85.00
558
84.90
1,437
84.80
866
84.70
2,804
84.60
883
84.50
3,171
84.40
1,430
84.30
2,481
84.20
3,163
84.10
3,439
84.00P1
6,492
83.90
4,077
83.80
4,191
83.70
3,149
83.60
2,636
83.50
2,966
83.40
2,666
83.30
1,691
83.20
1,234
83.10
1,700
83.00
1,942
82.90
2,113
82.80
2,114
82.70
2,828
82.60P2
4,198
82.50
2,145
82.40
1,401
82.30
1,148
82.20
740
82.10
1,233
82.00
930
81.90
1,337
81.80
1,429
81.70
551
81.60
346
81.50
531
81.40
89
81.30
107
81.20
1,275
81.10
813
81.00
1,173
80.90
714
80.80
238
80.70
105
80.60
151
80.50
347
80.40
235
80.30
156
80.20
319
80.10
736
80.00
318
79.90
9
79.80
3
79.70
253
79.60
1,397
79.50
1,157
79.40
215
79.30
206
79.20
391
79.10
273
79.00#
2,287
78.90
833
78.80
828
78.70
1,396
78.60S1
2,295
78.50S2
1,894
78.40
1,263
78.30
790
78.20
187【遠東新
1402】 成交價
累計成交張數
33.80
1,093
33.75
3,032
33.70
1,001
33.65
584
33.60
2,744
33.55
2,224
33.50
3,710
33.45
1,698
33.40
3,338
33.35
2,182
33.30
1,967
33.25
1,964
33.20
2,071
33.15
1,752
33.10
2,901
33.05
2,878
33.00P1
8,260
32.95
3,092
32.90P2
4,107
32.85
2,654
32.80
2,298
32.75
612
32.70
135
32.65
87
32.60
28
32.40
197
32.35
624
32.30#
1,800
32.25
628
32.20
459
32.15
145
32.10
333
32.05
856
32.00
2,225
31.95
2,329
31.90
2,121
31.85
2,286
31.80
1,951
31.75
2,258
31.70S2
2,899
31.65
1,756
31.60
2,265
31.55
1,747
31.50
2,557
31.45
1,088
31.40
2,019
31.35
2,765
31.30S1
3,833
31.25
1,954
31.20
674
31.15
29
31.10
306
31.05
249【中鋼
2002】 成交價
累計成交張數
29.30
69
29.25
2,419
29.20
6,006
29.15
4,807
29.10
8,332
29.05
5,823
29.00
13,100
28.95
14,479
28.90
32,044
28.85P2
34,404
28.80P1
43,718
28.75
23,832
28.70
15,795
28.65
384
28.60
1,609
28.55
8,213
28.50
14,072
28.45
5,150
28.40
4,214
28.35
2,587
28.30
1,350
28.25#
7,955
28.20S1
13,874
28.15S2
8,807
28.10
6,673
28.05
3,816
28.00
1,964【光寶科技
2301】 成交價
累計成交張數
37.50
12
37.45
95
37.40
404
37.35
178
37.30
248
37.25
158
37.20
321
37.15
272
37.10
519
37.05
38
37.00
236
36.95
213
36.90
131
36.85
218
36.80
751
36.75
1,072
36.70
1,153
36.65
1,419
36.60
736
36.55
363
36.50
681
36.45
1,223
36.40P1
2,372
36.35P2
1,925
36.30
1,250
36.25
1,246
36.20
1,355
36.15
631
36.10
1,121
36.05
1,480
36.00#
2,165
35.95
1,492
35.90
1,508
35.85
906
35.80
1,902
35.75
1,702
35.70
1,394
35.65
1,098
35.60
1,041
35.55
395
35.50
1,008
35.45
926
35.40
1,674
35.35
1,554
35.30
1,586
35.25
989
35.20
1,032
35.15
374
35.10
713
35.05
251
35.00
205
34.95
429
34.90
232
34.85
483
34.80
1,156
34.75
125
34.70
462
34.65
661
34.60
938
34.55
786
34.50
1,391
34.45
1,089
34.40
1,819
34.35
1,504
34.30
1,646
34.25
944
34.20
1,966
34.15S2
1,995
34.10
910
34.05
1,362
34.00S1
2,349
33.95
1,159
33.90
1,687
33.85
1,274
33.80
764
33.75
1,091
33.70
7【聯電
2303】 成交價
累計成交張數
15.60
4,825
15.55
27,375
15.50
29,791
15.45
19,917
15.40
31,874
15.35
41,644
15.30P2
49,035
15.25
27,527
15.20
19,934
15.15
20,016
15.10
12,056
15.05
9,025
15.00
15,348
14.95
29,357
14.90
28,838
14.85
27,764
14.80
22,531
14.75
33,620
14.70
32,772
14.65
17,360
14.60
29,860
14.55
43,059
14.50P1
64,669
14.45#
38,928
14.40S1
24,282
14.35S2
15,889
14.30
4,937
14.25
6,806
14.20
11,245
14.15
9,084
14.10
5,322
14.05
968【台達電
2308】 成交價
累計成交張數
96.40
237
96.30
245
96.20
295
96.10
173
96.00P2
2,483
95.90
1,510
95.80
1,394
95.70
1,740
95.60
1,170
95.50P1
3,733
95.40
2,470
95.30
2,015
95.20#
2,323
95.10
2,492
95.00
4,484
94.90
3,605
94.80
1,940
94.70
1,928
94.60
1,369
94.50
2,506
94.40
964
94.30
681
94.20
774
94.10
1,039
94.00
1,639
93.90
1,677
93.80
621
93.70
1,323
93.60
1,511
93.50
2,401
93.40
1,500
93.30
2,213
93.20
2,182
93.10
2,163
93.00
3,465
92.90
1,354
92.80S1
10,086
92.70
561
92.60
1,203
92.50
1,546
92.40
774
92.30
931
92.20
1,173
92.10
2,122
92.00S2
6,244
91.90
1,622
91.80
1,209
91.70
817
91.60
929
91.50
1,912
91.40
2,001
91.30
1,509
91.20
1,316
91.10
2,507
91.00
5,406
90.90
1,717
90.80
1,514
90.70
1,254
90.60
1,558
90.50
2,525
90.40
2,586
90.30
2,101
90.20
1,461
90.10
1,440
90.00
4,390
89.90
1,433
89.80
998
89.70
1,278
89.60
1,701
89.50
3,476
89.40
2,223
89.30
1,595
89.20
1,181
89.10
1,207
89.00
1,941
88.90
457
88.80
823
88.70
867
88.60
755
88.50
871
88.40
1,129
88.30
1,641
88.20
1,646
88.10
1,602
88.00
2,654
87.90
1,286
87.80
851
87.70
559
87.60
254
87.50
365
87.40
417
87.30
410
87.20
314
87.10
318
87.00
1,218
86.90
335
86.80
1,183
86.70
253
86.60
102
86.50
116
86.40
423
86.30
213
86.20
254
86.10
569
86.00
3,493
85.90
1,147
85.80
935
85.70
311
85.60
195
85.50
127
85.40
22
85.30
148
85.20
361
85.10
1,728
85.00
4,079
84.90
222
84.80
275
84.70
58
84.50
299
84.40
40
84.30
160
84.20
68【日月光
2311】 成交價
累計成交張數
30.40
339
30.35
4
30.30
60
30.25
3,025
30.20
5,681
30.15
3,872
30.10
5,849
30.05
6,454
30.00
5,429
29.95
2,287
29.90
4,608
29.85
3,442
29.80
1,756
29.75
4,504
29.70
3,825
29.65
3,475
29.60
9,669
29.55
11,696
29.50
17,264
29.45
9,860
29.40
9,437
29.35
13,378
29.30
13,681
29.25
12,781
29.20P1
21,455
29.15P2
19,604
29.10
15,723
29.05
12,129
29.00
19,094
28.95
13,433
28.90
17,367
28.85
12,220
28.80
10,473
28.75
5,615
28.70
5,979
28.65#
6,661
28.60S1
16,441
28.55S2
10,944
28.50
8,966
28.45
3,532
28.40
5,689
28.35
2,293
28.30
2,959
28.25
17【鴻海
2317】 成交價
累計成交張數 115.00
742 114.50
4,120 114.00
4,504 113.50
3,605 113.00
1,782 112.50
4,185 112.00
3,043 111.50
6,525 111.00
5,868 110.50
6,713 110.00
6,649 109.50
13,219 109.00
11,702 108.50
7,932 108.00
4,412 107.50
565 107.00
10,656 106.50
21,440 106.00
26,746 105.50
45,240 105.00
25,229 104.50
20,270 104.00
8,957 103.50
15,338 103.00
20,098 102.50
8,502 102.00
4,841 101.50
7,743 101.00
11,733 100.50
26,628 100.00
35,230
99.90
12,131
99.80
3,617
99.70
862
99.60
909
99.50
1,532
99.40
687
99.30
5,533
99.20
1,120
99.10
863
99.00
3,339
98.90
390
98.80
1,860
98.70
558
98.60
2,497
98.50
301
92.40
21,795
91.00
1,596
90.90
424
90.80
201
90.70
429
90.60
2,493
90.50
4,392
90.40
5,091
90.30
8,937
90.20
8,090
90.10
19,229
90.00P2
49,935
89.90
21,116
89.80
15,795
89.70
8,826
89.60
12,684
89.50
11,488
89.40
3,058
89.30
6,005
89.20
15,074
89.10
23,154
89.00
23,389
88.90
10,792
88.80
14,353
88.70
13,755
88.60
16,847
88.50
29,532
88.40
13,552
88.30
16,899
88.20
7,265
88.10
6,458
88.00
14,002
87.90
11,023
87.80
11,205
87.70
8,665
87.60
9,240
87.50
10,366
87.40
8,120
87.30
12,173
87.20
5,289
87.10
5,976
87.00
17,271
86.90
16,880
86.80
21,008
86.70
15,598
86.60
15,040
86.50
18,117
86.40
10,248
86.30
1,718
86.20
5,380
86.10
6,119
86.00P1
76,444
85.60
708
85.50
3,946
85.40#
6,038
85.30
3,194
85.20
2,704
85.10
5,516
85.00S1
14,069
84.90S2
6,257
84.80
4,260
84.70
1,947
84.60
1,532
84.50
5,055
84.40
1,859
84.30
1,779
84.20
732
84.10
148【仁寶電腦
2324】 成交價
累計成交張數
35.70
382
35.65
642
35.60
4,654
35.55
2,260
35.50
3,231
35.45
2,175
35.40
1,603
35.35
1,202
35.30
1,501
35.25
917
35.20
1,341
35.15
1,132
35.10
1,860
35.05
1,511
35.00
2,487
34.95
689
34.90
1,453
34.85
1,863
34.80
2,175
34.75
1,884
34.70
1,531
34.65
1,398
34.60
1,825
34.55
733
34.50
1,758
34.45
940
34.40
1,384
34.35
718
34.30
554
34.25
1,013
34.20
2,418
34.15
2,462
34.10
3,447
34.05
3,201
34.00
4,814
33.95
4,012
33.90
3,554
33.85
1,848
33.80
4,594
33.75
4,674
33.70
3,805
33.65
4,607
33.60P1
6,394
33.55
3,638
33.50
3,855
33.45
1,799
33.40
1,691
33.35
1,233
33.30
2,018
33.25
3,817
33.20
3,508
33.15
2,965
33.10P2
6,259
33.05
4,031
33.00
4,429
32.95#
2,585
32.90
2,514
32.85
2,724
32.80
3,899
32.75
3,749
32.70S1
4,159
32.65
2,444
32.60S2
4,043
32.55
1,684
32.50
2,599
32.45
1,658
32.40
1,581
32.35
1,413
32.30
1,814
32.25
1,502
32.20
1,088
32.15
349
32.10
625
32.05
830
32.00
1,533
31.95
165
31.90
352
31.85
132
31.80
43
31.75
79
31.70
31
31.65
41
31.60
51
31.50
297
31.45
223
31.40
400
31.35
156
31.30
322
31.25
265
31.20
978【矽品
2325】 成交價
累計成交張數
36.10
128
36.05
498
36.00
2,816
35.95
1,348
35.90
1,282
35.85
406
35.80
491
35.75
1,158
35.70
166
35.65
117
35.60
124
35.55
262
35.50
734
35.45
561
35.40
667
35.35
278
35.30
274
35.25
100
35.20
385
35.15
283
35.10
670
35.05
2,427
35.00
2,303
34.95
984
34.90
3,751
34.85
3,558
34.80
2,573
34.75
2,252
34.70
6,373
34.65
4,780
34.60
4,394
34.55
4,728
34.50P1
12,003
34.45
5,788
34.40
4,996
34.35
1,919
34.30
4,569
34.25
1,344
34.20
3,543
34.15
3,165
34.10
2,129
34.05
1,551
34.00
2,938
33.95
2,086
33.90
2,913
33.85
3,192
33.80
5,024
33.75
5,442
33.70P2
8,056
33.65
6,891
33.60
6,746
33.55
4,927
33.50
7,666
33.45
5,167
33.40
4,134
33.35
4,308
33.30
4,858
33.25#
3,850
33.20S1
3,448
33.15
1,791
33.10
1,923
33.05
2,412
33.00S2
2,462
32.95
404
32.90
22【台積電
2330】 成交價
累計成交張數
89.80
10,751
89.60
442
89.50
1,318
89.40
690
89.20
200
89.10
791
89.00
4,460
88.90
6,909
88.80
8,472
88.70
9,249
88.60
8,389
88.50
3,303
88.40
7,182
88.30
2,490
88.20
4,630
88.10
8,278
88.00
20,179
87.90
11,677
87.80
14,414
87.70
13,332
87.60
14,787
87.50
9,959
87.40
5,399
87.30
2,763
87.20
2,863
87.10
6,224
87.00P2
20,411
86.90
2,368
86.80
5,254
86.70
4,121
86.60
4,175
86.50
8,652
86.40
3,500
86.30
12,934
86.20
11,224
86.10
5,045
86.00P1
24,787
85.90
1,595
85.80
4,500
85.70
2,357
85.60
11,039
85.50#
18,556
85.40
22,325
85.30
22,012
85.20
21,627
85.10
24,009
85.00S1
40,714
84.90
26,889
84.80
25,188
84.70
26,613
84.60S2
34,654
84.50
21,432
84.40
18,835
84.30
32,442
84.20
23,277
84.10
10,078
84.00
16,116
83.90
9,599
83.80
11,571
83.70
11,931
83.60
11,823
83.50
3,997
83.40
427【宏碁
2353】 成交價
累計成交張數
38.20
109
38.15
5
38.10
260
38.05
168
38.00
314
37.90
102
37.85
6
37.80
246
37.75
291
37.70
524
37.65
455
37.60
300
37.55
79
37.50
414
37.40
69
37.30
89
37.25
121
37.20
277
37.15
442
37.10
1,398
37.05
1,362
37.00
3,051
36.95
1,343
36.90
1,286
36.85
1,032
36.80
1,621
36.75
646
36.70
1,517
36.65
1,199
36.60
1,713
36.55
3,311
36.50
1,944
36.45
880
36.40
1,108
36.35
216
36.30
312
36.25
377
36.20
2,235
36.15
970
36.10
1,296
36.05
1,441
36.00
4,801
35.95
2,149
35.90
3,418
35.85
1,245
35.80
1,603
35.75
1,987
35.70
2,094
35.65
2,264
35.60
2,413
35.55
1,060
35.50
3,858
35.45
1,313
35.40
1,135
35.35
2,985
35.30
2,534
35.25
2,091
35.20
3,879
35.15
1,410
35.10
2,290
35.05
1,071
35.00
4,566
34.95
1,006
34.90
1,185
34.85
2,065
34.80
3,516
34.75
1,500
34.70
1,728
34.65
1,651
34.60
1,852
34.55
1,271
34.50
3,810
34.45
2,112
34.40
4,319
34.35
3,394
34.30
5,158
34.25
4,766
34.20
6,651
34.15
5,592
34.10
7,395
34.05
4,533
34.00
6,808
33.95
3,695
33.90
5,746
33.85
6,298
33.80
6,717
33.75
3,646
33.70
4,825
33.65
6,286
33.60P2
8,786
33.55
6,054
33.50P1
11,059
33.45
5,212
33.40
6,787
33.35
4,946
33.30
7,132
33.25
4,138
33.20
4,930
33.15
655
33.10
1,312
33.00
615
32.85
413
32.80
719
32.75
807
32.70
635
32.65
257
32.60
172
32.55
425
32.50
1,195
32.45
1,522
32.40
1,943
32.35
1,183
32.30
3,058
32.25
837
32.20
3,499
32.15
1,333
32.10
2,055
32.05
705
32.00
3,655
31.95
2,080
31.90
2,866
31.85
2,376
31.80
3,180
31.75
899
31.70
2,499
31.65
1,117
31.60
1,662
31.55
228
31.50
2,044
31.45
663
31.40
2,295
31.35#
2,540
31.30
2,370
31.25
2,376
31.20
1,437
31.15
1,474
31.10
2,024
31.05
1,593
31.00S1
4,761
30.95
396
30.90
1,918
30.85
725
30.80
1,007
30.75
412
30.70
2,181
30.65
1,061
30.60S2
3,250
30.55
1,672
30.50
1,389
30.45
352
30.40
1,290
30.35
527【鴻準
2354】 成交價
累計成交張數 110.00
22 109.50
46 109.00
227 108.50
314 108.00
1,200 107.50
6,472 107.00
6,541 106.50
5,525 106.00
9,833 105.50
8,751 105.00
7,766 104.50
6,828 104.00
9,515 103.50P1
15,511 103.00P2
13,659 102.50
10,018 102.00
8,694 101.50
5,138 101.00
8,887 100.50
8,688 100.00
10,923
99.90
527
99.80
1,503
99.70
982
99.60
663
99.50
1,196
99.40
959
99.30
757
99.20
1,191
99.10
2,863
99.00
2,902
98.90
515
98.80
484
98.70
375
98.60
963
98.50
2,352
98.40
2,192
98.30
509
98.20
1,323
98.10
1,151
98.00
5,543
97.90
1,919
97.80
1,748
97.70
1,326
97.60
3,035
97.50
5,732
97.40
1,833
97.30
1,771
97.20
2,804
97.10
3,011
97.00
5,022
96.90
1,689
96.80
2,093
96.70
1,551
96.60
1,518
96.50
2,409
96.40
1,428
96.30
1,878
96.20
2,061
96.10
2,475
96.00
5,561
95.90
1,162
95.80
715
95.70
596
95.60
480
95.50
2,528
95.40
297
95.30
368
95.20
21
95.10
374
95.00
2,568
94.90
746
94.80
327
94.70#
865
94.60
456
94.50
964
94.40
224
94.30
319
94.20
419
94.10
332
94.00S2
1,245
93.90
97
93.80
201
93.70
262
93.60
141
93.50
589
93.40
502
93.30
643
93.20
497
93.10
253
93.00S1
1,590
92.90
219
92.80
322
92.70
392
92.60
28
92.50
533
92.40
404
92.30
439
92.20
453
92.10
583
92.00
1,068
91.90
182
91.80
165
91.70
215
91.60
162
91.50
209
91.40
75
91.30
225
91.20
72
91.10
212
91.00
577【華碩
2357】 成交價
累計成交張數 326.50
300 326.00
157 325.50
520 325.00
1,299 324.50
1,017 324.00
933 323.50
496 323.00
460 322.50
258 322.00
731 321.50
346 321.00
871 320.50
444 320.00
1,289 319.50
872 319.00
1,101 318.50
679 318.00
1,119 317.50
365 317.00
862 316.50
1,228 316.00
1,291 315.50P2
3,634 315.00P1
5,106 314.50
2,091 314.00
1,909 313.50
2,161 313.00
1,903 312.50
984 312.00
1,650 311.50
1,852 311.00
2,011 310.50
1,704 310.00#
3,085 309.50
1,462 309.00
755 308.50
423 308.00
842 307.50
987 307.00
651 306.50
293 306.00
992 305.50
1,034 305.00
1,576 304.50
294 304.00
458 303.50
207 303.00
293 302.50
62 302.00
315 301.50
131 301.00
200 300.50
151 300.00
1,344 299.50
386 299.00
282 298.00
66 297.50
196 297.00
334 296.50
355 296.00
1,086 295.50
838 295.00S2
2,380 294.50
2,182 294.00S1
2,960 293.50
1,269 293.00
1,115 292.50
442 292.00
911 291.50
819 291.00
984 290.50
415 290.00
833 289.50
437 289.00
816 288.50
323 288.00
948 287.50
559 287.00
1,306 286.50
793 286.00
1,140 285.50
352 285.00
796 284.50
747 284.00
1,642 283.50
602 283.00
1,430 282.50
804 282.00
873 281.50
792 281.00
1,408 280.50
969 280.00
1,241 279.50
923 279.00
1,509 278.50
1,205 278.00
1,840 277.50
1,254 277.00
1,012 276.50
593 276.00
1,108 275.50
792 275.00
914 274.50
594 274.00
347 273.50
309 273.00
994 272.50
740 272.00
991 271.50
129 271.00
183 270.50
133 270.00
89 269.50
19 269.00
31【廣達
2382】 成交價
累計成交張數
86.40
58
86.30
204
86.20
240
86.10P2
1,671
86.00P1
1,702
85.90
298
85.80
319
85.70
255
85.60
468
85.50
350
85.40
401
85.30
363
85.20
317
85.00
693
84.90
53
84.60
123
84.50
326
84.40
117
84.30
200
84.20
306
84.10
488
84.00
651
83.90
271
83.80
646
83.70
1,156
83.60
681
83.50
862
83.40
678
83.30
292
83.20
136
83.10
360
83.00
576
82.90
680
82.80
954
82.70
745
82.60
1,031
82.50#
5,061
82.40
2,758
82.30
5,140
82.20
4,371
82.10
5,777
82.00S2
8,715
81.90
6,351
81.80
4,049
81.70
1,806
81.60
2,233
81.50
3,143
81.40
1,824
81.30
3,435
81.20
5,268
81.10
4,189
81.00S1
9,414
80.90
2,897
80.80
3,544
80.70
2,175
80.60
3,113
80.50
5,583
80.40
4,639
80.30
3,525
80.20
3,471
80.10
3,310
80.00
6,757
79.90
1,845
79.80
874
79.70
648
79.60
896
79.50
629
79.40
8
79.30
141
79.20
99
79.10
135
79.00
1,209
78.90
295
78.80
594
78.70
119
78.60
354
78.50
413
78.40
509
78.30
141
78.20
85
78.10
28
78.00
378
77.90
161
77.80
947
77.70
1,113
77.60
1,391
77.50
2,120
77.40
1,789
77.30
2,697
77.20
2,299
77.10
1,850
77.00
5,278
76.90
1,791
76.80
3,912
76.70
1,987
76.60
2,234
76.50
5,010
76.40
2,029
76.30
2,473
76.20
1,817
76.10
3,348
76.00
7,219
75.90
6,595
75.80
2,280
75.70
3,024
75.60
4,135
75.50
5,790
75.40
2,699
75.30
2,121
75.20
1,443
75.10
2,089
75.00
3,535
74.90
2,613
74.80
1,830
74.70
2,430
74.60
2,755
74.50
2,060
74.40
1,711
74.30
902
74.20
1,714
74.10
4,447
74.00
651【南科
2408】 成交價
累計成交張數
3.18
375
3.16
237
3.15
223
3.14
159
3.12
210
3.11
647
3.09
254
3.04
65
3.00
617
2.99
98
2.92
732
2.85
99
2.82P1
3,872
2.81
85
2.80
527
2.79P2
3,606
2.78
376
2.75
12
2.74
128
2.73
501
2.72
361
2.66#
57
2.65
61
2.64
1,970
2.63
150
2.61
77
2.60
1,984
2.58
615
2.57
1,837
2.56
587
2.55
221
2.54
854
2.53
1,160
2.51
560
2.50
951
2.49
36
2.47
1,003
2.46
174
2.45
253
2.44
185
2.42S2
2,131
2.40
381
2.39
285
2.38
133
2.35
433
2.34
292
2.33
877
2.32
1,744
2.31
788
2.30
237
2.26
1,971
2.16S1
3,612【友達
2409】 成交價
累計成交張數
14.75
739
14.70
1,671
14.65
4,649
14.60
7,813
14.55
19,599
14.50
23,556
14.45
25,349
14.40
24,858
14.35
14,660
14.30
21,628
14.25
25,313
14.20
17,366
14.15
8,805
14.10
6,037
14.05
4,792
14.00
24,731
13.95
17,388
13.90
21,705
13.85
28,665
13.80P2
45,920
13.75
35,543
13.70
28,108
13.65
29,648
13.60
21,651
13.55
20,813
13.50
27,495
13.45
38,689
13.40
21,603
13.35
10,452
13.30
12,404
13.25
8,913
13.20
13,468
13.15
19,474
13.10P1
47,996
13.05
43,706
13.00
14,836
12.95
12,060
12.90
8,368
12.85
3,908
12.80
2,902
12.75
3,933
12.70
21,224
12.65#
15,042
12.60S1
4,738
12.55S2
3,114【中華電
2412】 成交價
累計成交張數
92.00
290
91.90
589
91.80
1,354
91.70
1,731
91.60P2
4,449
91.50P1
8,295
91.40#
8,866
91.30
6,151
91.20
7,308
91.10
5,581
91.00
8,782
90.90
7,041
90.80
7,128
90.70
9,239
90.60
10,616
90.50
10,699
90.40
6,350
90.30
4,766
90.20
8,088
90.10S1
18,864
90.00S2
18,680
89.90
4,797
89.80
5,514
89.70
6,251
89.60
7,080
89.50
12,392
89.40
12,183
89.30
12,475
89.20
2,798
89.10
3,677
89.00
3,509
88.90
1,006
88.80
1,109
88.70
4,105
88.60
9,481
88.50
9,059
88.40
3,393
88.30
3,986
88.20
182
88.10
1,670
88.00
7,584
87.90
5,319
87.80
4,338
87.70
3,276
87.60
5,263
87.50
481【聯發科
2454】 成交價
累計成交張數 286.00
96 285.50
88 285.00
424 284.50
111 284.00
191 283.50
196 283.00
461 282.50
416 282.00
628 281.50
316 281.00
959 280.50
914 280.00
1,583 279.50
928 279.00
1,809 278.50
1,606 278.00
1,245 277.50
1,600 277.00
1,126 276.50
1,652 276.00
1,699 275.50
1,392 275.00
1,866 274.50
433 274.00
1,668 273.50
1,453 273.00
567 272.50
906 272.00
783 271.50
750 271.00P1
4,568 270.50
2,814 270.00P2
3,393 269.50
1,388 269.00#
4,407 268.50
3,638 268.00
5,595 267.50
3,124 267.00
6,262 266.50
3,224 266.00
4,035 265.50
3,252 265.00S1
9,560 264.50
5,149 264.00
6,212 263.50
4,889 263.00
5,998 262.50
2,579 262.00
4,580 261.50
3,109 261.00
5,574 260.50
4,381 260.00S2
7,559 259.50
2,558 259.00
2,772 258.50
2,736 258.00
5,407 257.50
2,031 257.00
2,703 256.50
365 256.00
543 255.50
1,017 255.00
880 254.50
750 254.00
903 253.50
202 253.00
1,614 252.50
898 252.00
870 251.50
810 251.00
1,399 250.50
568 250.00
2,244 249.50
1,511 249.00
1,285 248.50
873 248.00
1,753 247.50
1,086 247.00
1,037 246.50
1,166 246.00
1,718 245.50
815 245.00
1,248 244.50
642 244.00
433 243.50
550 243.00
444 242.50
95 242.00
137 241.50
120 241.00
1,059 240.50
1,431 240.00
2,453 239.50
737 239.00
189 238.50
87 238.00
430 237.50
106 236.00
67 235.50
42 235.00
601【可成科技
2474】 成交價
累計成交張數 214.50
240 214.00
150 213.50
54 213.00
260 212.50
52 212.00
95 211.50
47 211.00
393 210.50
319 210.00
473 209.50
126 209.00
1,828 208.50
858 208.00
1,895 207.50
1,454 207.00
2,520 206.50
1,900 206.00
2,408 205.50
2,459 205.00
3,185 204.50
2,211 204.00
2,396 203.50
2,837 203.00
1,192 202.50
2,086 202.00
2,933 201.50
2,943 201.00
5,325 200.50
3,472 200.00
8,608 199.50
5,144 199.00
6,041 198.50
4,639 198.00
9,679 197.50
4,898 197.00
7,964 196.50
7,405 196.00P2
13,447 195.50
7,483 195.00P1
13,936 194.50
8,862 194.00
11,884 193.50
6,973 193.00
8,171 192.50
5,892 192.00
3,787 191.50
2,351 191.00#
2,750 190.50
1,769 190.00
8,274 189.50
5,704 189.00
8,696 188.50
5,916 188.00
8,469 187.50
6,049 187.00
9,727 186.50
6,080 186.00S2
11,757 185.50
7,238 185.00S1
16,182 184.50
3,724 184.00
3,944 183.50
1,779 183.00
946 182.50
2,858 182.00
1,499 181.50
3,040 181.00
2,709 180.50
1,606 180.00
3,445 179.50
590 179.00
1,146 178.50
515 178.00
482【宏達電
2498】 成交價
累計成交張數 517.00
59 516.00
215 515.00
360 514.00
394 513.00
219 512.00
207 511.00
364 510.00
143 509.00
103 507.00
72 506.00
49 505.00
437 504.00
325 503.00
395 502.00
190 501.00
184 500.00
1,008 499.50
200 499.00
116 498.50
115 498.00
357 497.50
32 497.00
39 496.50
31 495.50
61 495.00
80 493.50
163 493.00
302 492.50
127 492.00
312 491.50
251 491.00
693 490.50
418 490.00
1,215 489.50
241 489.00
753 488.50
624 488.00
2,228 487.50
498 487.00
1,083 486.50
556 486.00
643 485.50
108 485.00
1,186 484.50
12 484.00
104 483.50
214 483.00
294 482.50
187 482.00
475 481.50
173 481.00
720 480.50
874 480.00
3,153 479.50
543 479.00
862 478.50
1,288 478.00
1,506 477.50
831 477.00
1,251 476.50
887 476.00
1,239 475.50
495 475.00
1,368 474.50
519 474.00
986 473.50
807 473.00
2,789 472.50
1,441 472.00
2,826 471.50
2,776 471.00
3,643 470.50
2,601 470.00
5,777 469.50
1,491 469.00
1,945 468.50
1,547 468.00
2,650 467.50
1,507 467.00
2,461 466.50
974 466.00
1,858 465.50
991 465.00
3,575 464.50
864 464.00
1,781 463.50
1,346 463.00
3,499 462.50
1,521 462.00P2
6,281 461.50
2,071 461.00
2,971 460.50
1,839 460.00
2,729 459.50
794 459.00
1,723 458.50
284 458.00
1,419 457.50
759 457.00
1,760 456.50
467 456.00
1,997 455.50
733 455.00
1,820 454.50
702 454.00
2,057 453.50
1,044 453.00
2,276 452.50
1,505 452.00
2,004 451.50
791 451.00
2,272 450.50
1,994 450.00P1
6,614 449.50
1,686 449.00
2,204 448.50
713 448.00
1,569 447.50
451 447.00
985 446.50
363 446.00
894 445.50
267 445.00
1,185 444.50
366 444.00
372 443.50
272 443.00
1,247 442.50
302 442.00
1,085 441.50
168 441.00
1,132 440.50
496 440.00#
1,693 439.50
409 439.00
1,146 438.50
547 438.00
1,756 437.50
704 437.00
1,919 436.50
946 436.00
1,454 435.50
583 435.00
1,713 434.50
708 434.00
1,460 433.50
777 433.00
1,444 432.50
1,066 432.00
1,176 431.50
528 431.00
1,263 430.50
567 430.00S2
2,632 429.50
294 429.00
496 428.50
431 428.00
1,207 427.50
814 427.00
1,003 426.50
709 426.00
743 425.50
456 425.00S1
2,729 424.50
448 424.00
1,152 423.50
344 423.00
727 422.50
407 422.00
1,063 421.50
180 421.00
564 420.50
413 420.00
303 419.50
98 419.00
142 418.50
294【彰化銀行
2801】 成交價
累計成交張數
16.75
1,091
16.70
1,404
16.65
1,439
16.60
3,553
16.55
4,929
16.50
4,367
16.45
5,279
16.40
4,512
16.35
5,035
16.30
6,073
16.25
10,909
16.20P2
20,528
16.15
20,143
16.10P1
22,629
16.05
15,853
16.00
14,553
15.95
13,084
15.90
9,478
15.85#
5,699
15.80S1
6,303
15.75S2
220【華南金
2880】 成交價
累計成交張數
16.75
1,099
16.70
1,931
16.65
1,358
16.60
3,220
16.55
5,377
16.50
4,875
16.45
5,829
16.40
10,948
16.35P2
13,124
16.30
11,602
16.25
8,469
16.20P1
17,443
16.15#
19,732
16.10S1
9,395
16.05S2
1,918【富邦金
2881】 成交價
累計成交張數
32.20
29
32.15
124
32.10
444
32.05
256
32.00
767
31.95
1,525
31.90
4,698
31.85
4,477
31.80
5,184
31.75
4,628
31.70
3,501
31.65
4,682
31.60
5,157
31.55
2,427
31.50
4,983
31.45
587
31.40
1,037
31.35
486
31.30
4,124
31.25
5,913
31.20
10,560
31.15
7,674
31.10
12,542
31.05
10,395
31.00P1
20,312
30.95
9,526
30.90
9,034
30.85
7,791
30.80
13,232
30.75
13,908
30.70
14,254
30.65
9,657
30.60
10,407
30.55
13,560
30.50
15,404
30.45
11,075
30.40
9,811
30.35
9,438
30.30
7,123
30.25
2,766
30.20
5,065
30.15
3,156
30.10
2,287
30.05
676
30.00
3,842
29.95
7,559
29.90P2
15,743
29.85
10,110
29.80
3,275
29.75
106
29.70
1,242
29.65
1,345
29.60
1,470
29.55
1,210
29.50
1,607
29.45#
1,882
29.40S1
2,326
29.35
2,001
29.30
1,460
29.25S2
2,122
29.20
1,377【國泰金
2882】 成交價
累計成交張數
32.15
118
32.10
393
32.05
179
32.00
461
31.95
1,319
31.90
2,043
31.85
2,345
31.80
5,213
31.75
2,212
31.70
3,768
31.65
4,375
31.60
3,190
31.55
2,736
31.50
4,099
31.45
3,668
31.40
4,940
31.35
3,601
31.30
7,080
31.25
7,564
31.20
9,018
31.15
8,987
31.10P2
10,703
31.05
9,702
31.00
8,496
30.95
6,627
30.90
7,899
30.85
4,888
30.80
9,090
30.75
10,641
30.70P1
13,649
30.65
8,197
30.60
6,995
30.55
4,636
30.50
7,980
30.45
3,081
30.40
4,781
30.35
3,597
30.30
3,181
30.25
605
30.20
1,323
30.15
19
30.10
319
30.05
929
30.00
5,053
29.95
4,296
29.90
5,279
29.85
4,774
29.80
6,839
29.75
2,038
29.70
300
29.65
1,528
29.60#
4,599
29.55S2
2,068
29.50S1
2,712
29.45
1,067
29.40
240【開發金
2883】 成交價
累計成交張數
8.20
70
8.19
674
8.18
729
8.17
768
8.16
191
8.15
238
8.14
180
8.13
216
8.12
117
8.11
67
8.10
968
8.09
57
8.08
104
8.07
444
8.06
828
8.05
1,317
8.04
3,764
8.03
4,217
8.02
8,041
8.01
10,025
8.00
11,553
7.99
4,776
7.98
4,223
7.97
6,323
7.96
2,250
7.95
2,451
7.94
1,772
7.93
1,017
7.92
744
7.91
2,444
7.90
4,142
7.89
5,044
7.88
2,203
7.87
1,682
7.86
2,332
7.85
1,663
7.84
595
7.83
5,827
7.82
6,391
7.81
5,670
7.80
9,982
7.79
6,106
7.78
6,717
7.77
335
7.76
962
7.75
1,994
7.74
1,684
7.73
2,453
7.72
2,909
7.71
4,247
7.70
13,060
7.69
8,417
7.68
9,532
7.67
5,869
7.66
4,187
7.65
19,005
7.64
5,939
7.63
8,057
7.62
11,004
7.61
19,557
7.60
24,268
7.59
28,595
7.58
41,183
7.57
42,737
7.56P2
58,859
7.55
53,381
7.54
37,274
7.53
49,741
7.52
51,889
7.51P1
67,713
7.50
48,782
7.49
20,842
7.48
11,911
7.47
8,307
7.46
10,186
7.45
5,907
7.44
5,104
7.43
7,255
7.42
15,738
7.41
12,197
7.40
23,823
7.39
27,524
7.38
25,160
7.37
22,592
7.36
14,516
7.35
15,558
7.34
9,308
7.33
8,671
7.32
15,789
7.31
11,131
7.30
6,873
7.29
1,120
7.28
1,087
7.27
792
7.26
2,144
7.25
3,175
7.24
5,358
7.23#
10,458
7.22S1
4,710
7.21S2
2,203
7.20
1,720【玉山金控
2884】 成交價
累計成交張數
16.35
1,307
16.30
116
16.25
1,052
16.20
1,117
16.15
1,731
16.10
2,089
16.05
9,093
16.00P1
18,513
15.95
10,388
15.90P2
10,724
15.85
7,641
15.80
8,814
15.75
6,044
15.70
6,117
15.65
3,349
15.60
6,264
15.55
4,572
15.50
5,929
15.45
3,633
15.40
5,871
15.35
8,991
15.30#
11,552
15.25S1
11,922
15.20S2
8,798
15.15
851
15.10
455
15.05
149【元大金
2885】 成交價
累計成交張數
14.60
9
14.55
233
14.50
567
14.45
2,852
14.40
11,712
14.35
26,883
14.30
32,786
14.25
20,763
14.20
7,551
14.15
14,094
14.10
27,131
14.05
31,307
14.00P1
48,118
13.95P2
39,263
13.90
30,341
13.85
18,135
13.80
8,132
13.75
6,615
13.70
10,097
13.65
12,616
13.60
13,451
13.55
5,130
13.50
1,537
13.45
5,787
13.40
13,902
13.35
12,212
13.30
11,015
13.25
10,894
13.20
9,453
13.15
11,298
13.10
2,911
13.05
4,142
13.00
10,750
12.95
4,877
12.75
84
12.70
5,716
12.65
8,758
12.60#
20,339
12.55S1
5,354【兆豐金
2886】 成交價
累計成交張數
23.10
3,540
23.05
1,453
23.00
7,195
22.95
9,967
22.90
12,178
22.85
4,531
22.80
3,984
22.75
7,141
22.70
4,491
22.65
3,596
22.60
8,358
22.55
13,847
22.50
25,045
22.45P2
26,510
22.40
23,653
22.35
16,249
22.30
23,683
22.25
19,711
22.20
24,076
22.15
24,818
22.10
25,088
22.05
22,149
22.00P1
34,939
21.95
22,599
21.90
21,641
21.85
22,806
21.80
15,449
21.75
9,186
21.70#
13,636
21.65
7,329
21.60
10,589
21.55S2
13,398
21.50S1
17,369
21.45
11,974
21.40
11,518
21.35
4,542
21.30
4,898
21.25
4,579
21.20
2,231【台新金控
2887】 成交價
累計成交張數
11.80
253
11.75
2,042
11.70
3,280
11.65
5,547
11.60
13,321
11.55
13,094
11.50
13,632
11.45
11,460
11.40
13,084
11.35
17,669
11.30P1
48,245
11.25P2
36,327
11.20#
24,838
11.15S2
25,354
11.10S1
37,405
11.05
18,813
11.00
10,832
10.95
2,700
10.90
890【新光金
2888】 成交價
累計成交張數
9.02
112
9.01
926
9.00
1,714
8.99
757
8.98
1,353
8.97
3,637
8.96
1,424
8.95
1,718
8.94
2,784
8.93
2,492
8.92
1,761
8.91
1,877
8.90
2,995
8.89
1,830
8.88
1,358
8.87
670
8.86
122
8.85
593
8.84
301
8.83
651
8.82
2,428
8.81
3,756
8.80
3,782
8.79
3,730
8.78
3,862
8.77
6,061
8.76
4,800
8.75
6,580
8.74
2,560
8.73
3,289
8.72
2,806
8.71
3,600
8.70
4,637
8.69
1,911
8.68
2,883
8.67
4,377
8.66
5,028
8.65
2,591
8.64
3,589
8.63
2,626
8.62
2,332
8.61
2,570
8.60
4,035
8.59
3,565
8.58
1,697
8.57
2,376
8.56
3,119
8.55P1
7,284
8.54
2,015
8.53
3,591
8.52
5,229
8.51P2
6,973
8.50
6,867
8.49
3,211
8.48
4,823
8.47
5,153
8.46
5,272
8.45
5,149
8.44
1,260
8.43
1,232
8.42
1,033
8.41
2,693
8.40
2,548
8.39
407
8.38
1
8.37
37
8.36
635
8.35
1,338
8.34
163
8.33
68
8.32
354
8.31
64
8.30
473
8.29
890
8.28
682
8.27
1,550
8.26
1,827
8.25
3,385
8.24
1,747
8.23
1,485
8.22
1,054
8.21
555
8.20
584
8.19
486
8.18
542
8.17
446
8.16
913
8.15
1,065
8.14
170
8.13
103
8.12
64
8.11
32
8.10
395
8.09
267
8.08#
1,041
8.07
409
8.06
200
8.05
589
8.04
261
8.03S2
1,737
8.02
1,363
8.01
1,600
8.00S1
3,665
7.99
1,209
7.98
234【永豐金控
2890】 成交價
累計成交張數
10.60
1,760
10.55
5,852
10.50
2,708
10.45
2,026
10.40
6,798
10.35
3,602
10.30
3,461
10.25
4,006
10.20
4,636
10.15
8,792
10.10P1
11,869
10.05
9,285
10.00P2
11,842
9.99
6,394
9.98
4,069
9.97
3,617
9.96
5,087
9.95
6,203
9.94
4,098
9.93
6,292
9.92
5,329
9.91
4,637
9.90
4,805
9.89
1,948
9.88
2,948
9.87
2,962
9.86
3,783
9.85
4,443
9.84
3,053
9.83
4,592
9.82
5,881
9.81
9,039
9.80
8,343
9.79
1,930
9.78
2,431
9.77
1,567
9.76
1,277
9.75
640
9.74
465
9.73
75
9.72
547
9.71
1,560
9.70
2,212
9.69
762
9.68#
1,253
9.67
238
9.66S2
542
9.65
497
9.64
180
9.63
274
9.62
516
9.61
297
9.60S1
871
9.59
41
9.58
116
9.57
115
9.56
42【中信金
2891】 成交價
累計成交張數
19.00
690
18.95
10,498
18.90
7,472
18.85
8,957
18.80
9,658
18.75
11,627
18.70
5,802
18.65
13,708
18.60
14,013
18.55
7,131
18.50
13,915
18.45P2
24,387
18.40
14,306
18.35
18,587
18.30
7,326
18.25
2,871
18.20
6,134
18.15
21,615
18.10P1
26,957
18.05#
34,020
18.00S1
43,834
17.95S2
36,053
17.90
29,864
17.85
25,047
17.80
12,054
17.75
5,444
17.70
170【第一金控
2892】 成交價
累計成交張數
17.90
1,416
17.85
4,831
17.80
10,188
17.75
5,599
17.70
7,821
17.65
4,082
17.60
7,908
17.55
8,732
17.50
15,902
17.45
8,594
17.40
10,425
17.35
15,901
17.30
12,083
17.25
17,055
17.20P1
19,669
17.15
10,551
17.10P2
18,242
17.05
15,790
17.00#
14,967
16.95S2
6,079
16.90
3,994
16.85S1
6,446
16.80
4,174【統一超
2912】 成交價
累計成交張數 165.00
9 164.50
100 164.00
592 163.50
1,132 163.00
359 162.50
279 162.00
484 161.50
393 161.00
1,018 160.50
1,232 160.00P2
2,148 159.50P1
2,241 159.00#
2,196 158.50S2
2,398 158.00S1
3,888 157.50
2,020 157.00
827 156.50
249 156.00
164【聯詠
3034】 成交價
累計成交張數
92.60
3
92.50
140
92.40
3
92.30
3
92.20
87
92.10
75
92.00
705
91.90
223
91.80
164
91.70
435
91.60
668
91.50
783
91.40
440
91.30
408
91.20
473
91.10
795
91.00P2
1,905
90.90
623
90.80
715
90.70
1,157
90.60
419
90.50
530
90.40
210
90.30
313
90.20
242
90.10
204
90.00
544
89.90
87
89.80
164
89.70
129
89.60
156
89.50
449
89.40
534
89.30
577
89.20
429
89.10
343
89.00
370
88.90
393
88.80
643
88.70
494
88.60
1,041
88.50
1,444
88.40
477
88.30
233
88.20
1,122
88.10
849
88.00P1
2,602
87.90
1,508
87.80#
1,649
87.70
1,346
87.60S2
1,545
87.50S1
2,687
87.40
640
87.30
597
87.20
599
87.10
458
87.00
1,335
86.90
544
86.80
657
86.70
404
86.60
402
86.50
628
86.40
459
86.30
500
86.20
338
86.10
477
86.00
766
85.90
326
85.80
314
85.70
421
85.60
586
85.50
707
85.40
702
85.30
343
85.20
882
85.10
213
85.00
423【台灣大
3045】 成交價
累計成交張數
98.50
53
98.40
26
98.30
52
98.20
82
98.10P2
110
98.00P1
936
97.90#
755
97.80
426
97.70
257
97.60
376
97.50
389
97.40
131
97.30
32
97.20
37
97.10
206
97.00
924
96.90
142
96.80
93
96.70
152
96.60
1,416
96.50
3,031
96.40
1,802
96.30
1,117
96.20
1,019
96.10
740
96.00
2,318
95.90
2,459
95.80
617
95.70
580
95.60
403
95.50
815
95.40
527
95.30
677
95.20
334
95.10
32
95.00
899
94.90
422
94.80
602
94.70
988
94.60
1,371
94.50
4,610
94.40
2,767
94.30
1,934
94.20
3,665
94.10S2
6,360
94.00
5,979
93.90
2,446
93.80
2,116
93.70
2,588
93.60
2,441
93.50
5,981
93.40
2,809
93.30
5,967
93.20S1
8,784
93.10
3,405
93.00
5,277
92.90
1,589
92.80
1,052
92.70
1,044
92.60
734
92.50
1,213
92.40
641
92.30
796
92.20
862
92.10
577
92.00
1,534
91.90
587
91.80
149
91.70
240
91.60
1,171
91.50
3,950
91.40
2,950
91.30
1,546
91.20
2,290
91.10
2,121
91.00
1,487
90.90
258
90.80
130
90.70
295
90.60
1,450
90.50
2,593
90.40
586
90.30
699
90.20
956
90.10
2,400
90.00
5,438
89.90
1,009
89.80
352
89.70
441
89.60
292
89.50
431
89.40
826
89.30
699
89.20
785
89.10
1,232
89.00
713
88.90
30
88.80
21
88.70
2
88.30
55【華亞科
3474】 成交價
累計成交張數
8.97
201
8.96
269
8.95
451
8.94
564
8.90
1,554
8.89
432
8.88
812
8.87
518
8.86
433
8.85
1,089
8.84
691
8.83
760
8.82
772
8.81
151
8.80
2,414
8.79
389
8.78
1,774
8.77
2,304
8.76
1,888
8.75
3,339
8.74
1,716
8.73
3,191
8.72
2,713
8.71
1,943
8.70P2
5,389
8.69
472
8.68
1,001
8.67
864
8.66
1,196
8.65
2,580
8.64
432
8.63
1,851
8.62
313
8.61
590
8.60
2,742
8.59
1,084
8.58
1,493
8.57
936
8.56
955
8.55
1,953
8.54
1,296
8.53
1,127
8.52
1,521
8.51
2,359
8.50P1
6,272
8.49
2,544
8.48
3,019
8.47
1,900
8.46
1,601
8.45
5,062
8.44
810
8.43
814
8.42
1,286
8.41
1,149
8.40#
7,925
8.39
2,361
8.38
1,581
8.37
762
8.36
964
8.35
2,716
8.34
1,194
8.33
1,723
8.32
2,216
8.31
1,639
8.30
2,574
8.29
1,070
8.28
643
8.27
1,224
8.26
499
8.25
1,143
8.24
885
8.23
772
8.22
831
8.21
1,416
8.20
2,550
8.19
944
8.18
320
8.17
678
8.16
566
8.15
890
8.14
466
8.13
1,063
8.12
899
8.11
699
8.10
2,689
8.09
597
8.08
697
8.07
546
8.06
416
8.05
707
8.04
296
8.03
882
8.02
437
8.01
505
8.00
2,867
7.99
460
7.98
958
7.97
649
7.96
657
7.95
1,170
7.94
570
7.93
629
7.92
1,438
7.91
867
7.90
2,048
7.89
1,638
7.88
1,501
7.87
1,179
7.86
1,280
7.85
1,680
7.84
322
7.83
724
7.82
857
7.81
1,531
7.80
1,287
7.79
919
7.78
238
7.77
892
7.76
947
7.75
1,710
7.74
686
7.73
622
7.72
723
7.71
1,528
7.70
2,716
7.69
621
7.68
966
7.67
740
7.66
1,007
7.65
1,259
7.64
803
7.63
810
7.62
903
7.61
499
7.60
1,824
7.59
291
7.58
845
7.57
1,041
7.56
1,098
7.55
2,045
7.54
708
7.53
1,210
7.52
1,132
7.51
2,060
7.50S1
9,323
7.49
3,407
7.48
1,735
7.47
1,454
7.46
1,142
7.45
2,285
7.44
1,414
7.43
1,559
7.42
1,160
7.41
2,670
7.40
4,749
7.39
1,131
7.38
667
7.37
876
7.36
778
7.35
901
7.34
301
7.33
599
7.32
200
7.31
236
7.30
515
7.29
376
7.28
553
7.27
488
7.26
631
7.25
2,006
7.24
742
7.23
302
7.22
640
7.21
1,135
7.20
2,143
7.19
1,083
7.18
533
7.17
115
7.16
551
7.15
1,161
7.14
620
7.13
533
7.12
372
7.11
3,113
7.10
829
7.09
218
7.08
54
7.07
241
7.06
688
7.05
7,096
7.01
5,161
7.00
600
6.98
116
6.97
76
6.96
68
6.95
376
6.94
669
6.93
278
6.92
96
6.90
167
6.89
53
6.88
33
6.87
41
6.86
56
6.85
288
6.84
10
6.82
98
6.81
1,511
6.80
2,115
6.79
214
6.78
806
6.77
126
6.76
621
6.75
1,081
6.74
928
6.73
36
6.72
612
6.71
543
6.70
2,489
6.69
103
6.68
49
6.67
112
6.66
76
6.65
1,175
6.64
505
6.63
758
6.62
1,215
6.61
321
6.60
1,389
6.59
317
6.58
1,045
6.57
890
6.56S2
8,460
6.55
19
6.50
590【奇美電子
3481】 成交價
累計成交張數
14.00
464
13.95
154
13.90
454
13.85
3,531
13.80
5,149
13.75
8,581
13.70
12,617
13.65
10,762
13.60
9,031
13.55
14,164
13.50
13,706
13.45
4,524
13.40
3,089
13.35
1,533
13.30
2,686
13.25
1,260
13.20
3,500
13.15
2,701
13.10
7,775
13.05
15,173
13.00P1
21,859
12.95
16,122
12.90
15,972
12.85
16,006
12.80
15,939
12.75
9,227
12.70
15,768
12.65
19,114
12.60
15,954
12.55
8,447
12.50
17,025
12.45
9,617
12.40
14,799
12.35
9,714
12.30
15,972
12.25
16,237
12.20
15,896
12.15
7,012
12.10
10,079
12.05
9,146
12.00
17,838
11.95P2
19,146
11.90
9,834
11.85
9,665
11.80
8,865
11.75
5,041
11.70#
6,543
11.65S1
2,057【遠傳
4904】 成交價
累計成交張數
68.30#
829
68.20
717
68.10
406
68.00
1,178
67.90
1,028
67.80
700
67.70
1,030
67.60
831
67.50
1,035
67.40
493
67.30
747
67.20
1,407
67.10
1,671
67.00
4,077
66.90
1,330
66.80
915
66.70
825
66.60
906
66.50
1,201
66.40
768
66.30
687
66.20
1,285
66.10
1,900
66.00
2,222
65.90
1,548
65.80
1,075
65.70
909
65.60
1,631
65.50
1,903
65.40
1,351
65.30
1,520
65.20
1,810
65.10
2,023
65.00
5,464
64.90
5,384
64.80
4,517
64.70
3,770
64.60
4,208
64.50
4,344
64.40
3,324
64.30
3,278
64.20
5,241
64.10S2
7,552
64.00S1
8,948
63.90
5,594
63.80
2,812
63.70
3,530
63.60
7,495
63.50
6,971
63.40
2,083
63.30
2,457
63.20
2,549
63.10
1,971
63.00
3,101
62.90
731
62.80
581
62.70
529
62.60
506
62.50
502
62.40
209
62.30
177
62.20
496
62.10
383
62.00
515【台塑石化
6505】 成交價
累計成交張數
92.00
27
91.90
27
91.80
30
91.70
374
91.60
41
91.50
351
91.40
215
91.30
240
91.20
203
91.10
233
91.00P1
990
90.90P2
844
90.80
594
90.70
364
90.60
243
90.50
670
90.40
645
90.30
624
90.20
672
90.10
347
90.00
288
89.90
78
89.80
26
89.70
22
89.60
16
89.50
200
89.40
248
89.30
129
89.20
45
89.10
43
89.00
362
88.90
79
88.80
362
88.70
194
88.60#
344
88.50
571
88.40
222
88.30
323
88.20
471
88.10
372
88.00
1,048
87.90
391
87.80
390
87.70
583
87.60
636
87.50
948
87.40
622
87.30
817
87.20
943
87.10
750
87.00
1,336
86.90
461
86.80
1,104
86.70S2
1,517
86.60S1
1,528
86.50
1,210
86.40
275
86.30
395
86.20
350
86.10
306
86.00
772
85.90
485
85.80
487
85.70
623
85.60
755
85.50
611
85.40
97
85.30
89
85.20
111
85.10
79
85.00
54【南電
8046】 成交價
累計成交張數
62.70
13
62.60
4
62.20
5
62.10
7
62.00
9
61.90
34
61.80
22
61.70
26
61.60
150
61.50
84
61.40
116
61.30
145
61.20
110
61.10
166
61.00
365
60.90
67
60.80
110
60.70
59
60.60
63
60.50
144
60.40
65
60.30
45
60.20
25
60.10
76
60.00
146
59.90
32
59.80
40
59.70
54
59.60
72
59.50
124
59.40
122
59.30
174
59.20
164
59.10
272
59.00
50
58.90
4
58.80
19
58.70
24
58.60
12
58.50
14
58.40
44
58.30
2
58.20
2
58.10
14
58.00
29
57.90
5
57.80
47
57.70
114
57.60
69
57.50
106
57.40
62
57.30
61
57.20
221
57.10
71
57.00
330
56.90
200
56.80
367
56.70
410
56.60
456
56.50
483
56.40
344
56.30
183
56.20
275
56.10
314
56.00
922
55.90
703
55.80
765
55.70
726
55.60
611
55.50
1,166
55.40
586
55.30
1,026
55.20
775
55.10
566
55.00P1
1,571
54.90
574
54.80
634
54.70
641
54.60
660
54.50
693
54.40
629
54.30
682
54.20
590
54.10
425
54.00P2
1,166
53.90
396
53.80
382
53.70
133
53.60
130
53.50
211
53.40
180
53.30
165
53.20
611
53.10
318
53.00
447
52.90
177
52.80
347
52.70
402
52.60
27
52.50
107
52.40
20
52.30
22
52.20
62
52.10
27
52.00
128
51.90
132
51.80
236
51.70
385
51.60
218
51.50
312
51.40
76
51.30
75
51.20
102
51.10
227
51.00
86
50.70#
111
50.60
33
50.50
67
50.40
33
50.30
106
50.20
121
50.10S1
191
50.00S2
190
49.95
24
49.90
135
49.85
72
49.80
111
49.75
18
49.70
122
49.65
5
49.60
27
49.50
13【寶成工業
9904】 成交價
累計成交張數
26.30
288
26.25
907
26.20
1,284
26.15
943
26.10
1,229
26.05
1,703
26.00P1
4,096
25.95
1,886
25.90P2
3,584
25.85
2,313
25.80
1,890
25.75
721
25.70
1,670
25.65
1,853
25.60
2,030
25.55
1,154
25.50
1,812
25.45
1,433
25.40
1,033
25.35
1,123
25.30
762
25.25
331
25.20
158
25.15
483
25.10#
1,059
25.05
1,928
25.00S1
3,208
24.95
2,422
24.90S2
3,058
24.85
2,384
24.80
2,153
24.75
959
24.70
817
24.65
1,044
24.60
915
24.55
29
24.50
88
24.45
666
24.40
572
24.35
188
24.30
426
24.25
604
24.20
956
24.15
980
24.10
713
24.05
575
24.00
699
23.95
643
23.90
572
23.85
240
23.80
846
23.75
749
23.70
450
23.65
882
23.60
77
23.55
32
23.50
113★ 資料來源：臺灣證券交易所 2012/5/15 15:01:32