回到頂端
|||
熱門:

◎台灣50指數成分股 20日壓力支撐表 2012 年 05月 15日

中央商情網/ 2012.05.15 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台泥  

1101】 成交價

累計成交張數

36.10

1,017

36.05

1,788

36.00

2,148

35.95

2,451

35.90

2,191

35.85

1,312

35.80

3,678

35.75

3,837

35.70

5,965

35.65

5,814

35.60

3,168

35.55

3,768

35.50

5,058

35.45

2,695

35.40

3,376

35.35

3,388

35.30

3,677

35.25

3,070

35.20

2,515

35.15

2,165

35.10

4,190

35.05P2

8,353

35.00P1

14,611

34.95

4,181

34.90

2,738

34.85

2,331

34.80

1,345

34.75

823

34.70

2,657

34.65

2,267

34.60

2,536

34.55

2,042

34.50

2,867

34.45

1,340

34.40

763

34.35

664

34.30

2,171

34.25

571

34.20

611

34.15

1,393

34.10

3,870

34.05

3,438

34.00

2,821

33.95

1,433

33.90

1,690

33.85

2,111

33.80

2,398

33.75

195

33.70

558

33.65

494

33.60

2,864

33.55

672

33.50

997

33.45

356

33.40

1,345

33.35

745

33.30

858

33.25

314

33.20

1,439

33.15

411

33.10

736

33.05

527

33.00

5,529

32.95

2,752

32.90

1,600

32.85

354

32.80

414

32.75#

1,358【亞泥  

1102】 成交價

累計成交張數

36.65

150

36.60

1,091

36.55

891

36.50

1,266

36.45

1,123

36.40

457

36.35

536

36.30

780

36.25

1,035

36.20

2,953

36.15

3,376

36.10

3,581

36.05

2,719

36.00

2,845

35.95

1,481

35.90

2,349

35.85

2,884

35.80

2,473

35.75

3,969

35.70P1

6,267

35.65P2

4,348

35.60

2,557

35.55

1,192

35.50

2,963

35.45

1,573

35.40

1,215

35.35

819

35.30

828

35.25

657

35.20

1,335

35.15

1,805

35.10

1,065

35.05

927

35.00

1,285

34.95

362

34.90

1,089

34.85

1,990

34.80

3,184

34.75

1,041

34.70

1,986

34.65

1,405

34.60

1,149

34.55

48

34.50

361

34.45

1,736

34.40

149

34.35

6

34.20

112

34.15

262

34.10

1,063

34.05#

1,337

34.00S1

1,077

33.95S2

315

33.90

99

33.85

16

33.80

123

33.70

66【統一  

1216】 成交價

累計成交張數

48.20

19

48.15

214

48.10

475

48.05

453

48.00

1,310

47.95

109

47.90

868

47.85

1,283

47.80

1,723

47.75

904

47.70

1,581

47.65

1,389

47.60

597

47.55

442

47.50

1,448

47.45

2,343

47.40

630

47.35

1,493

47.30

3,103

47.25

2,349

47.20

2,037

47.15

1,342

47.10

3,301

47.05

2,270

47.00P2

6,828

46.95

2,309

46.90

3,452

46.85

3,584

46.80

4,447

46.75

4,932

46.70P1

7,074

46.65

2,233

46.60

2,625

46.55

850

46.50

2,531

46.45

1,926

46.40

2,259

46.35

2,523

46.30

5,555

46.25

4,767

46.20

3,546

46.15

1,909

46.10

3,182

46.05

2,192

46.00

6,800

45.95#

1,998

45.90

893

45.85

510

45.80

516

45.75

948

45.70

2,055

45.65

2,232

45.60S2

4,683

45.55

1,544

45.50

2,640

45.45

1,996

45.40

2,485

45.35

1,085

45.30

1,570

45.25

782

45.20

2,383

45.15

1,081

45.10

2,759

45.05

1,705

45.00

3,193

44.95

1,118

44.90

2,222

44.85

2,166

44.80

2,897

44.75

1,395

44.70

1,552

44.65

442

44.60

944

44.55

1,204

44.50

937

44.45

27

44.40

37

44.35

41

44.30

76

44.20

86

44.15

19

44.10

52

44.05

129

44.00

2,037

43.95

523

43.90

2,224

43.85

360

43.80

1,141

43.75

1,210

43.70

1,565

43.65

961

43.60

1,328

43.55

586

43.50

956

43.40

287

43.35

496

43.30

282

43.25

81

43.20

1,164

43.15

423

43.10

194

43.05

3

43.00

308

42.95

236

42.90

229

42.85

133

42.80

166

42.75

129

42.70

575

42.65

397

42.60

1,373

42.55

2,275

42.50

973

42.45

354

42.40

419

42.35

689

42.30

1,230

42.25

1,259

42.20

1,686

42.15

2,500

42.10

3,120

42.05

4,178

42.00S1

6,251

41.95

1,940

41.90

3,871

41.85

3,286

41.80

4,343

41.75

1,390

41.70

963

41.65

1,114

41.60

847

41.55

184

41.50

133

41.45

163

41.40

89【台塑  

1301】 成交價

累計成交張數

85.10

164

85.00

647

84.90

643

84.80

371

84.70

1,273

84.60

2,218

84.50

2,876

84.40

4,018

84.30

1,671

84.20

2,846

84.10

1,974

84.00

3,523

83.90

2,588

83.80

1,429

83.70

428

83.60

1,632

83.50

2,575

83.40

3,791

83.30

4,505

83.20

4,616

83.10

4,743

83.00P1

7,817

82.90

2,809

82.80

3,438

82.70

4,378

82.60

3,307

82.50

4,642

82.40

4,974

82.30

5,282

82.20

3,852

82.10

3,020

82.00

6,899

81.90

4,617

81.80

2,172

81.70

2,126

81.60

2,026

81.50

1,784

81.40

528

81.30

291

81.20

381

81.10

366

81.00

551

80.90

443

80.80

1,221

80.70

1,072

80.60

2,618

80.50

998

80.40

1,308

80.30

55

80.20

400

80.10

1,615

80.00P2

7,525

79.90

4,590

79.80

3,721

79.70

2,357

79.60

5,270

79.50

6,190

79.40

2,589

79.30

507

79.20

241

79.10

143

79.00

1,000

78.90

767

78.80

1,111

78.70

717

78.60

621

78.50

717

78.40

808

78.30

2,156

78.20

1,331

78.10

3,048

78.00#

5,743

77.90S1

1,039

77.80S2

964

77.70

145【南亞塑膠

1303】 成交價

累計成交張數

61.00

267

60.90

154

60.80

871

60.70

3,147

60.60

3,685

60.50

5,394

60.40

7,725

60.30

5,390

60.20

7,867

60.10P1

8,282

60.00P2

8,022

59.90

3,598

59.80

3,580

59.70

1,824

59.60

3,172

59.50

6,592

59.40

5,093

59.30

2,708

59.20

2,062

59.10

247

59.00

120

58.90

49

58.80

103

58.70

89

58.60

188

58.50

230

58.40

78

58.30

110

58.20

326

58.10

742

58.00

697

57.90

639

57.80

483

57.70

1,582

57.60

1,110

57.50

521

57.40

383

57.30

76

57.20

147

57.10

292

57.00

428

56.90

377

56.80

908

56.70

1,809

56.60#

3,039

56.50S1

1,956

56.40S2

1,388

56.30

1,201

56.20

486

56.10

545

56.00

888

55.90

225

55.80

172【台化  

1326】 成交價

累計成交張數

85.60

29

85.50

163

85.40

108

85.30

121

85.20

236

85.10

23

85.00

558

84.90

1,437

84.80

866

84.70

2,804

84.60

883

84.50

3,171

84.40

1,430

84.30

2,481

84.20

3,163

84.10

3,439

84.00P1

6,492

83.90

4,077

83.80

4,191

83.70

3,149

83.60

2,636

83.50

2,966

83.40

2,666

83.30

1,691

83.20

1,234

83.10

1,700

83.00

1,942

82.90

2,113

82.80

2,114

82.70

2,828

82.60P2

4,198

82.50

2,145

82.40

1,401

82.30

1,148

82.20

740

82.10

1,233

82.00

930

81.90

1,337

81.80

1,429

81.70

551

81.60

346

81.50

531

81.40

89

81.30

107

81.20

1,275

81.10

813

81.00

1,173

80.90

714

80.80

238

80.70

105

80.60

151

80.50

347

80.40

235

80.30

156

80.20

319

80.10

736

80.00

318

79.90

9

79.80

3

79.70

253

79.60

1,397

79.50

1,157

79.40

215

79.30

206

79.20

391

79.10

273

79.00#

2,287

78.90

833

78.80

828

78.70

1,396

78.60S1

2,295

78.50S2

1,894

78.40

1,263

78.30

790

78.20

187【遠東新 

1402】 成交價

累計成交張數

33.80

1,093

33.75

3,032

33.70

1,001

33.65

584

33.60

2,744

33.55

2,224

33.50

3,710

33.45

1,698

33.40

3,338

33.35

2,182

33.30

1,967

33.25

1,964

33.20

2,071

33.15

1,752

33.10

2,901

33.05

2,878

33.00P1

8,260

32.95

3,092

32.90P2

4,107

32.85

2,654

32.80

2,298

32.75

612

32.70

135

32.65

87

32.60

28

32.40

197

32.35

624

32.30#

1,800

32.25

628

32.20

459

32.15

145

32.10

333

32.05

856

32.00

2,225

31.95

2,329

31.90

2,121

31.85

2,286

31.80

1,951

31.75

2,258

31.70S2

2,899

31.65

1,756

31.60

2,265

31.55

1,747

31.50

2,557

31.45

1,088

31.40

2,019

31.35

2,765

31.30S1

3,833

31.25

1,954

31.20

674

31.15

29

31.10

306

31.05

249【中鋼  

2002】 成交價

累計成交張數

29.30

69

29.25

2,419

29.20

6,006

29.15

4,807

29.10

8,332

29.05

5,823

29.00

13,100

28.95

14,479

28.90

32,044

28.85P2

34,404

28.80P1

43,718

28.75

23,832

28.70

15,795

28.65

384

28.60

1,609

28.55

8,213

28.50

14,072

28.45

5,150

28.40

4,214

28.35

2,587

28.30

1,350

28.25#

7,955

28.20S1

13,874

28.15S2

8,807

28.10

6,673

28.05

3,816

28.00

1,964【光寶科技

2301】 成交價

累計成交張數

37.50

12

37.45

95

37.40

404

37.35

178

37.30

248

37.25

158

37.20

321

37.15

272

37.10

519

37.05

38

37.00

236

36.95

213

36.90

131

36.85

218

36.80

751

36.75

1,072

36.70

1,153

36.65

1,419

36.60

736

36.55

363

36.50

681

36.45

1,223

36.40P1

2,372

36.35P2

1,925

36.30

1,250

36.25

1,246

36.20

1,355

36.15

631

36.10

1,121

36.05

1,480

36.00#

2,165

35.95

1,492

35.90

1,508

35.85

906

35.80

1,902

35.75

1,702

35.70

1,394

35.65

1,098

35.60

1,041

35.55

395

35.50

1,008

35.45

926

35.40

1,674

35.35

1,554

35.30

1,586

35.25

989

35.20

1,032

35.15

374

35.10

713

35.05

251

35.00

205

34.95

429

34.90

232

34.85

483

34.80

1,156

34.75

125

34.70

462

34.65

661

34.60

938

34.55

786

34.50

1,391

34.45

1,089

34.40

1,819

34.35

1,504

34.30

1,646

34.25

944

34.20

1,966

34.15S2

1,995

34.10

910

34.05

1,362

34.00S1

2,349

33.95

1,159

33.90

1,687

33.85

1,274

33.80

764

33.75

1,091

33.70

7【聯電  

2303】 成交價

累計成交張數

15.60

4,825

15.55

27,375

15.50

29,791

15.45

19,917

15.40

31,874

15.35

41,644

15.30P2

49,035

15.25

27,527

15.20

19,934

15.15

20,016

15.10

12,056

15.05

9,025

15.00

15,348

14.95

29,357

14.90

28,838

14.85

27,764

14.80

22,531

14.75

33,620

14.70

32,772

14.65

17,360

14.60

29,860

14.55

43,059

14.50P1

64,669

14.45#

38,928

14.40S1

24,282

14.35S2

15,889

14.30

4,937

14.25

6,806

14.20

11,245

14.15

9,084

14.10

5,322

14.05

968【台達電 

2308】 成交價

累計成交張數

96.40

237

96.30

245

96.20

295

96.10

173

96.00P2

2,483

95.90

1,510

95.80

1,394

95.70

1,740

95.60

1,170

95.50P1

3,733

95.40

2,470

95.30

2,015

95.20#

2,323

95.10

2,492

95.00

4,484

94.90

3,605

94.80

1,940

94.70

1,928

94.60

1,369

94.50

2,506

94.40

964

94.30

681

94.20

774

94.10

1,039

94.00

1,639

93.90

1,677

93.80

621

93.70

1,323

93.60

1,511

93.50

2,401

93.40

1,500

93.30

2,213

93.20

2,182

93.10

2,163

93.00

3,465

92.90

1,354

92.80S1

10,086

92.70

561

92.60

1,203

92.50

1,546

92.40

774

92.30

931

92.20

1,173

92.10

2,122

92.00S2

6,244

91.90

1,622

91.80

1,209

91.70

817

91.60

929

91.50

1,912

91.40

2,001

91.30

1,509

91.20

1,316

91.10

2,507

91.00

5,406

90.90

1,717

90.80

1,514

90.70

1,254

90.60

1,558

90.50

2,525

90.40

2,586

90.30

2,101

90.20

1,461

90.10

1,440

90.00

4,390

89.90

1,433

89.80

998

89.70

1,278

89.60

1,701

89.50

3,476

89.40

2,223

89.30

1,595

89.20

1,181

89.10

1,207

89.00

1,941

88.90

457

88.80

823

88.70

867

88.60

755

88.50

871

88.40

1,129

88.30

1,641

88.20

1,646

88.10

1,602

88.00

2,654

87.90

1,286

87.80

851

87.70

559

87.60

254

87.50

365

87.40

417

87.30

410

87.20

314

87.10

318

87.00

1,218

86.90

335

86.80

1,183

86.70

253

86.60

102

86.50

116

86.40

423

86.30

213

86.20

254

86.10

569

86.00

3,493

85.90

1,147

85.80

935

85.70

311

85.60

195

85.50

127

85.40

22

85.30

148

85.20

361

85.10

1,728

85.00

4,079

84.90

222

84.80

275

84.70

58

84.50

299

84.40

40

84.30

160

84.20

68【日月光 

2311】 成交價

累計成交張數

30.40

339

30.35

4

30.30

60

30.25

3,025

30.20

5,681

30.15

3,872

30.10

5,849

30.05

6,454

30.00

5,429

29.95

2,287

29.90

4,608

29.85

3,442

29.80

1,756

29.75

4,504

29.70

3,825

29.65

3,475

29.60

9,669

29.55

11,696

29.50

17,264

29.45

9,860

29.40

9,437

29.35

13,378

29.30

13,681

29.25

12,781

29.20P1

21,455

29.15P2

19,604

29.10

15,723

29.05

12,129

29.00

19,094

28.95

13,433

28.90

17,367

28.85

12,220

28.80

10,473

28.75

5,615

28.70

5,979

28.65#

6,661

28.60S1

16,441

28.55S2

10,944

28.50

8,966

28.45

3,532

28.40

5,689

28.35

2,293

28.30

2,959

28.25

17【鴻海  

2317】 成交價

累計成交張數 115.00

742 114.50

4,120 114.00

4,504 113.50

3,605 113.00

1,782 112.50

4,185 112.00

3,043 111.50

6,525 111.00

5,868 110.50

6,713 110.00

6,649 109.50

13,219 109.00

11,702 108.50

7,932 108.00

4,412 107.50

565 107.00

10,656 106.50

21,440 106.00

26,746 105.50

45,240 105.00

25,229 104.50

20,270 104.00

8,957 103.50

15,338 103.00

20,098 102.50

8,502 102.00

4,841 101.50

7,743 101.00

11,733 100.50

26,628 100.00

35,230

99.90

12,131

99.80

3,617

99.70

862

99.60

909

99.50

1,532

99.40

687

99.30

5,533

99.20

1,120

99.10

863

99.00

3,339

98.90

390

98.80

1,860

98.70

558

98.60

2,497

98.50

301

92.40

21,795

91.00

1,596

90.90

424

90.80

201

90.70

429

90.60

2,493

90.50

4,392

90.40

5,091

90.30

8,937

90.20

8,090

90.10

19,229

90.00P2

49,935

89.90

21,116

89.80

15,795

89.70

8,826

89.60

12,684

89.50

11,488

89.40

3,058

89.30

6,005

89.20

15,074

89.10

23,154

89.00

23,389

88.90

10,792

88.80

14,353

88.70

13,755

88.60

16,847

88.50

29,532

88.40

13,552

88.30

16,899

88.20

7,265

88.10

6,458

88.00

14,002

87.90

11,023

87.80

11,205

87.70

8,665

87.60

9,240

87.50

10,366

87.40

8,120

87.30

12,173

87.20

5,289

87.10

5,976

87.00

17,271

86.90

16,880

86.80

21,008

86.70

15,598

86.60

15,040

86.50

18,117

86.40

10,248

86.30

1,718

86.20

5,380

86.10

6,119

86.00P1

76,444

85.60

708

85.50

3,946

85.40#

6,038

85.30

3,194

85.20

2,704

85.10

5,516

85.00S1

14,069

84.90S2

6,257

84.80

4,260

84.70

1,947

84.60

1,532

84.50

5,055

84.40

1,859

84.30

1,779

84.20

732

84.10

148【仁寶電腦

2324】 成交價

累計成交張數

35.70

382

35.65

642

35.60

4,654

35.55

2,260

35.50

3,231

35.45

2,175

35.40

1,603

35.35

1,202

35.30

1,501

35.25

917

35.20

1,341

35.15

1,132

35.10

1,860

35.05

1,511

35.00

2,487

34.95

689

34.90

1,453

34.85

1,863

34.80

2,175

34.75

1,884

34.70

1,531

34.65

1,398

34.60

1,825

34.55

733

34.50

1,758

34.45

940

34.40

1,384

34.35

718

34.30

554

34.25

1,013

34.20

2,418

34.15

2,462

34.10

3,447

34.05

3,201

34.00

4,814

33.95

4,012

33.90

3,554

33.85

1,848

33.80

4,594

33.75

4,674

33.70

3,805

33.65

4,607

33.60P1

6,394

33.55

3,638

33.50

3,855

33.45

1,799

33.40

1,691

33.35

1,233

33.30

2,018

33.25

3,817

33.20

3,508

33.15

2,965

33.10P2

6,259

33.05

4,031

33.00

4,429

32.95#

2,585

32.90

2,514

32.85

2,724

32.80

3,899

32.75

3,749

32.70S1

4,159

32.65

2,444

32.60S2

4,043

32.55

1,684

32.50

2,599

32.45

1,658

32.40

1,581

32.35

1,413

32.30

1,814

32.25

1,502

32.20

1,088

32.15

349

32.10

625

32.05

830

32.00

1,533

31.95

165

31.90

352

31.85

132

31.80

43

31.75

79

31.70

31

31.65

41

31.60

51

31.50

297

31.45

223

31.40

400

31.35

156

31.30

322

31.25

265

31.20

978【矽品  

2325】 成交價

累計成交張數

36.10

128

36.05

498

36.00

2,816

35.95

1,348

35.90

1,282

35.85

406

35.80

491

35.75

1,158

35.70

166

35.65

117

35.60

124

35.55

262

35.50

734

35.45

561

35.40

667

35.35

278

35.30

274

35.25

100

35.20

385

35.15

283

35.10

670

35.05

2,427

35.00

2,303

34.95

984

34.90

3,751

34.85

3,558

34.80

2,573

34.75

2,252

34.70

6,373

34.65

4,780

34.60

4,394

34.55

4,728

34.50P1

12,003

34.45

5,788

34.40

4,996

34.35

1,919

34.30

4,569

34.25

1,344

34.20

3,543

34.15

3,165

34.10

2,129

34.05

1,551

34.00

2,938

33.95

2,086

33.90

2,913

33.85

3,192

33.80

5,024

33.75

5,442

33.70P2

8,056

33.65

6,891

33.60

6,746

33.55

4,927

33.50

7,666

33.45

5,167

33.40

4,134

33.35

4,308

33.30

4,858

33.25#

3,850

33.20S1

3,448

33.15

1,791

33.10

1,923

33.05

2,412

33.00S2

2,462

32.95

404

32.90

22【台積電 

2330】 成交價

累計成交張數

89.80

10,751

89.60

442

89.50

1,318

89.40

690

89.20

200

89.10

791

89.00

4,460

88.90

6,909

88.80

8,472

88.70

9,249

88.60

8,389

88.50

3,303

88.40

7,182

88.30

2,490

88.20

4,630

88.10

8,278

88.00

20,179

87.90

11,677

87.80

14,414

87.70

13,332

87.60

14,787

87.50

9,959

87.40

5,399

87.30

2,763

87.20

2,863

87.10

6,224

87.00P2

20,411

86.90

2,368

86.80

5,254

86.70

4,121

86.60

4,175

86.50

8,652

86.40

3,500

86.30

12,934

86.20

11,224

86.10

5,045

86.00P1

24,787

85.90

1,595

85.80

4,500

85.70

2,357

85.60

11,039

85.50#

18,556

85.40

22,325

85.30

22,012

85.20

21,627

85.10

24,009

85.00S1

40,714

84.90

26,889

84.80

25,188

84.70

26,613

84.60S2

34,654

84.50

21,432

84.40

18,835

84.30

32,442

84.20

23,277

84.10

10,078

84.00

16,116

83.90

9,599

83.80

11,571

83.70

11,931

83.60

11,823

83.50

3,997

83.40

427【宏碁  

2353】 成交價

累計成交張數

38.20

109

38.15

5

38.10

260

38.05

168

38.00

314

37.90

102

37.85

6

37.80

246

37.75

291

37.70

524

37.65

455

37.60

300

37.55

79

37.50

414

37.40

69

37.30

89

37.25

121

37.20

277

37.15

442

37.10

1,398

37.05

1,362

37.00

3,051

36.95

1,343

36.90

1,286

36.85

1,032

36.80

1,621

36.75

646

36.70

1,517

36.65

1,199

36.60

1,713

36.55

3,311

36.50

1,944

36.45

880

36.40

1,108

36.35

216

36.30

312

36.25

377

36.20

2,235

36.15

970

36.10

1,296

36.05

1,441

36.00

4,801

35.95

2,149

35.90

3,418

35.85

1,245

35.80

1,603

35.75

1,987

35.70

2,094

35.65

2,264

35.60

2,413

35.55

1,060

35.50

3,858

35.45

1,313

35.40

1,135

35.35

2,985

35.30

2,534

35.25

2,091

35.20

3,879

35.15

1,410

35.10

2,290

35.05

1,071

35.00

4,566

34.95

1,006

34.90

1,185

34.85

2,065

34.80

3,516

34.75

1,500

34.70

1,728

34.65

1,651

34.60

1,852

34.55

1,271

34.50

3,810

34.45

2,112

34.40

4,319

34.35

3,394

34.30

5,158

34.25

4,766

34.20

6,651

34.15

5,592

34.10

7,395

34.05

4,533

34.00

6,808

33.95

3,695

33.90

5,746

33.85

6,298

33.80

6,717

33.75

3,646

33.70

4,825

33.65

6,286

33.60P2

8,786

33.55

6,054

33.50P1

11,059

33.45

5,212

33.40

6,787

33.35

4,946

33.30

7,132

33.25

4,138

33.20

4,930

33.15

655

33.10

1,312

33.00

615

32.85

413

32.80

719

32.75

807

32.70

635

32.65

257

32.60

172

32.55

425

32.50

1,195

32.45

1,522

32.40

1,943

32.35

1,183

32.30

3,058

32.25

837

32.20

3,499

32.15

1,333

32.10

2,055

32.05

705

32.00

3,655

31.95

2,080

31.90

2,866

31.85

2,376

31.80

3,180

31.75

899

31.70

2,499

31.65

1,117

31.60

1,662

31.55

228

31.50

2,044

31.45

663

31.40

2,295

31.35#

2,540

31.30

2,370

31.25

2,376

31.20

1,437

31.15

1,474

31.10

2,024

31.05

1,593

31.00S1

4,761

30.95

396

30.90

1,918

30.85

725

30.80

1,007

30.75

412

30.70

2,181

30.65

1,061

30.60S2

3,250

30.55

1,672

30.50

1,389

30.45

352

30.40

1,290

30.35

527【鴻準  

2354】 成交價

累計成交張數 110.00

22 109.50

46 109.00

227 108.50

314 108.00

1,200 107.50

6,472 107.00

6,541 106.50

5,525 106.00

9,833 105.50

8,751 105.00

7,766 104.50

6,828 104.00

9,515 103.50P1

15,511 103.00P2

13,659 102.50

10,018 102.00

8,694 101.50

5,138 101.00

8,887 100.50

8,688 100.00

10,923

99.90

527

99.80

1,503

99.70

982

99.60

663

99.50

1,196

99.40

959

99.30

757

99.20

1,191

99.10

2,863

99.00

2,902

98.90

515

98.80

484

98.70

375

98.60

963

98.50

2,352

98.40

2,192

98.30

509

98.20

1,323

98.10

1,151

98.00

5,543

97.90

1,919

97.80

1,748

97.70

1,326

97.60

3,035

97.50

5,732

97.40

1,833

97.30

1,771

97.20

2,804

97.10

3,011

97.00

5,022

96.90

1,689

96.80

2,093

96.70

1,551

96.60

1,518

96.50

2,409

96.40

1,428

96.30

1,878

96.20

2,061

96.10

2,475

96.00

5,561

95.90

1,162

95.80

715

95.70

596

95.60

480

95.50

2,528

95.40

297

95.30

368

95.20

21

95.10

374

95.00

2,568

94.90

746

94.80

327

94.70#

865

94.60

456

94.50

964

94.40

224

94.30

319

94.20

419

94.10

332

94.00S2

1,245

93.90

97

93.80

201

93.70

262

93.60

141

93.50

589

93.40

502

93.30

643

93.20

497

93.10

253

93.00S1

1,590

92.90

219

92.80

322

92.70

392

92.60

28

92.50

533

92.40

404

92.30

439

92.20

453

92.10

583

92.00

1,068

91.90

182

91.80

165

91.70

215

91.60

162

91.50

209

91.40

75

91.30

225

91.20

72

91.10

212

91.00

577【華碩  

2357】 成交價

累計成交張數 326.50

300 326.00

157 325.50

520 325.00

1,299 324.50

1,017 324.00

933 323.50

496 323.00

460 322.50

258 322.00

731 321.50

346 321.00

871 320.50

444 320.00

1,289 319.50

872 319.00

1,101 318.50

679 318.00

1,119 317.50

365 317.00

862 316.50

1,228 316.00

1,291 315.50P2

3,634 315.00P1

5,106 314.50

2,091 314.00

1,909 313.50

2,161 313.00

1,903 312.50

984 312.00

1,650 311.50

1,852 311.00

2,011 310.50

1,704 310.00#

3,085 309.50

1,462 309.00

755 308.50

423 308.00

842 307.50

987 307.00

651 306.50

293 306.00

992 305.50

1,034 305.00

1,576 304.50

294 304.00

458 303.50

207 303.00

293 302.50

62 302.00

315 301.50

131 301.00

200 300.50

151 300.00

1,344 299.50

386 299.00

282 298.00

66 297.50

196 297.00

334 296.50

355 296.00

1,086 295.50

838 295.00S2

2,380 294.50

2,182 294.00S1

2,960 293.50

1,269 293.00

1,115 292.50

442 292.00

911 291.50

819 291.00

984 290.50

415 290.00

833 289.50

437 289.00

816 288.50

323 288.00

948 287.50

559 287.00

1,306 286.50

793 286.00

1,140 285.50

352 285.00

796 284.50

747 284.00

1,642 283.50

602 283.00

1,430 282.50

804 282.00

873 281.50

792 281.00

1,408 280.50

969 280.00

1,241 279.50

923 279.00

1,509 278.50

1,205 278.00

1,840 277.50

1,254 277.00

1,012 276.50

593 276.00

1,108 275.50

792 275.00

914 274.50

594 274.00

347 273.50

309 273.00

994 272.50

740 272.00

991 271.50

129 271.00

183 270.50

133 270.00

89 269.50

19 269.00

31【廣達  

2382】 成交價

累計成交張數

86.40

58

86.30

204

86.20

240

86.10P2

1,671

86.00P1

1,702

85.90

298

85.80

319

85.70

255

85.60

468

85.50

350

85.40

401

85.30

363

85.20

317

85.00

693

84.90

53

84.60

123

84.50

326

84.40

117

84.30

200

84.20

306

84.10

488

84.00

651

83.90

271

83.80

646

83.70

1,156

83.60

681

83.50

862

83.40

678

83.30

292

83.20

136

83.10

360

83.00

576

82.90

680

82.80

954

82.70

745

82.60

1,031

82.50#

5,061

82.40

2,758

82.30

5,140

82.20

4,371

82.10

5,777

82.00S2

8,715

81.90

6,351

81.80

4,049

81.70

1,806

81.60

2,233

81.50

3,143

81.40

1,824

81.30

3,435

81.20

5,268

81.10

4,189

81.00S1

9,414

80.90

2,897

80.80

3,544

80.70

2,175

80.60

3,113

80.50

5,583

80.40

4,639

80.30

3,525

80.20

3,471

80.10

3,310

80.00

6,757

79.90

1,845

79.80

874

79.70

648

79.60

896

79.50

629

79.40

8

79.30

141

79.20

99

79.10

135

79.00

1,209

78.90

295

78.80

594

78.70

119

78.60

354

78.50

413

78.40

509

78.30

141

78.20

85

78.10

28

78.00

378

77.90

161

77.80

947

77.70

1,113

77.60

1,391

77.50

2,120

77.40

1,789

77.30

2,697

77.20

2,299

77.10

1,850

77.00

5,278

76.90

1,791

76.80

3,912

76.70

1,987

76.60

2,234

76.50

5,010

76.40

2,029

76.30

2,473

76.20

1,817

76.10

3,348

76.00

7,219

75.90

6,595

75.80

2,280

75.70

3,024

75.60

4,135

75.50

5,790

75.40

2,699

75.30

2,121

75.20

1,443

75.10

2,089

75.00

3,535

74.90

2,613

74.80

1,830

74.70

2,430

74.60

2,755

74.50

2,060

74.40

1,711

74.30

902

74.20

1,714

74.10

4,447

74.00

651【南科  

2408】 成交價

累計成交張數

3.18

375

3.16

237

3.15

223

3.14

159

3.12

210

3.11

647

3.09

254

3.04

65

3.00

617

2.99

98

2.92

732

2.85

99

2.82P1

3,872

2.81

85

2.80

527

2.79P2

3,606

2.78

376

2.75

12

2.74

128

2.73

501

2.72

361

2.66#

57

2.65

61

2.64

1,970

2.63

150

2.61

77

2.60

1,984

2.58

615

2.57

1,837

2.56

587

2.55

221

2.54

854

2.53

1,160

2.51

560

2.50

951

2.49

36

2.47

1,003

2.46

174

2.45

253

2.44

185

2.42S2

2,131

2.40

381

2.39

285

2.38

133

2.35

433

2.34

292

2.33

877

2.32

1,744

2.31

788

2.30

237

2.26

1,971

2.16S1

3,612【友達  

2409】 成交價

累計成交張數

14.75

739

14.70

1,671

14.65

4,649

14.60

7,813

14.55

19,599

14.50

23,556

14.45

25,349

14.40

24,858

14.35

14,660

14.30

21,628

14.25

25,313

14.20

17,366

14.15

8,805

14.10

6,037

14.05

4,792

14.00

24,731

13.95

17,388

13.90

21,705

13.85

28,665

13.80P2

45,920

13.75

35,543

13.70

28,108

13.65

29,648

13.60

21,651

13.55

20,813

13.50

27,495

13.45

38,689

13.40

21,603

13.35

10,452

13.30

12,404

13.25

8,913

13.20

13,468

13.15

19,474

13.10P1

47,996

13.05

43,706

13.00

14,836

12.95

12,060

12.90

8,368

12.85

3,908

12.80

2,902

12.75

3,933

12.70

21,224

12.65#

15,042

12.60S1

4,738

12.55S2

3,114【中華電 

2412】 成交價

累計成交張數

92.00

290

91.90

589

91.80

1,354

91.70

1,731

91.60P2

4,449

91.50P1

8,295

91.40#

8,866

91.30

6,151

91.20

7,308

91.10

5,581

91.00

8,782

90.90

7,041

90.80

7,128

90.70

9,239

90.60

10,616

90.50

10,699

90.40

6,350

90.30

4,766

90.20

8,088

90.10S1

18,864

90.00S2

18,680

89.90

4,797

89.80

5,514

89.70

6,251

89.60

7,080

89.50

12,392

89.40

12,183

89.30

12,475

89.20

2,798

89.10

3,677

89.00

3,509

88.90

1,006

88.80

1,109

88.70

4,105

88.60

9,481

88.50

9,059

88.40

3,393

88.30

3,986

88.20

182

88.10

1,670

88.00

7,584

87.90

5,319

87.80

4,338

87.70

3,276

87.60

5,263

87.50

481【聯發科 

2454】 成交價

累計成交張數 286.00

96 285.50

88 285.00

424 284.50

111 284.00

191 283.50

196 283.00

461 282.50

416 282.00

628 281.50

316 281.00

959 280.50

914 280.00

1,583 279.50

928 279.00

1,809 278.50

1,606 278.00

1,245 277.50

1,600 277.00

1,126 276.50

1,652 276.00

1,699 275.50

1,392 275.00

1,866 274.50

433 274.00

1,668 273.50

1,453 273.00

567 272.50

906 272.00

783 271.50

750 271.00P1

4,568 270.50

2,814 270.00P2

3,393 269.50

1,388 269.00#

4,407 268.50

3,638 268.00

5,595 267.50

3,124 267.00

6,262 266.50

3,224 266.00

4,035 265.50

3,252 265.00S1

9,560 264.50

5,149 264.00

6,212 263.50

4,889 263.00

5,998 262.50

2,579 262.00

4,580 261.50

3,109 261.00

5,574 260.50

4,381 260.00S2

7,559 259.50

2,558 259.00

2,772 258.50

2,736 258.00

5,407 257.50

2,031 257.00

2,703 256.50

365 256.00

543 255.50

1,017 255.00

880 254.50

750 254.00

903 253.50

202 253.00

1,614 252.50

898 252.00

870 251.50

810 251.00

1,399 250.50

568 250.00

2,244 249.50

1,511 249.00

1,285 248.50

873 248.00

1,753 247.50

1,086 247.00

1,037 246.50

1,166 246.00

1,718 245.50

815 245.00

1,248 244.50

642 244.00

433 243.50

550 243.00

444 242.50

95 242.00

137 241.50

120 241.00

1,059 240.50

1,431 240.00

2,453 239.50

737 239.00

189 238.50

87 238.00

430 237.50

106 236.00

67 235.50

42 235.00

601【可成科技

2474】 成交價

累計成交張數 214.50

240 214.00

150 213.50

54 213.00

260 212.50

52 212.00

95 211.50

47 211.00

393 210.50

319 210.00

473 209.50

126 209.00

1,828 208.50

858 208.00

1,895 207.50

1,454 207.00

2,520 206.50

1,900 206.00

2,408 205.50

2,459 205.00

3,185 204.50

2,211 204.00

2,396 203.50

2,837 203.00

1,192 202.50

2,086 202.00

2,933 201.50

2,943 201.00

5,325 200.50

3,472 200.00

8,608 199.50

5,144 199.00

6,041 198.50

4,639 198.00

9,679 197.50

4,898 197.00

7,964 196.50

7,405 196.00P2

13,447 195.50

7,483 195.00P1

13,936 194.50

8,862 194.00

11,884 193.50

6,973 193.00

8,171 192.50

5,892 192.00

3,787 191.50

2,351 191.00#

2,750 190.50

1,769 190.00

8,274 189.50

5,704 189.00

8,696 188.50

5,916 188.00

8,469 187.50

6,049 187.00

9,727 186.50

6,080 186.00S2

11,757 185.50

7,238 185.00S1

16,182 184.50

3,724 184.00

3,944 183.50

1,779 183.00

946 182.50

2,858 182.00

1,499 181.50

3,040 181.00

2,709 180.50

1,606 180.00

3,445 179.50

590 179.00

1,146 178.50

515 178.00

482【宏達電 

2498】 成交價

累計成交張數 517.00

59 516.00

215 515.00

360 514.00

394 513.00

219 512.00

207 511.00

364 510.00

143 509.00

103 507.00

72 506.00

49 505.00

437 504.00

325 503.00

395 502.00

190 501.00

184 500.00

1,008 499.50

200 499.00

116 498.50

115 498.00

357 497.50

32 497.00

39 496.50

31 495.50

61 495.00

80 493.50

163 493.00

302 492.50

127 492.00

312 491.50

251 491.00

693 490.50

418 490.00

1,215 489.50

241 489.00

753 488.50

624 488.00

2,228 487.50

498 487.00

1,083 486.50

556 486.00

643 485.50

108 485.00

1,186 484.50

12 484.00

104 483.50

214 483.00

294 482.50

187 482.00

475 481.50

173 481.00

720 480.50

874 480.00

3,153 479.50

543 479.00

862 478.50

1,288 478.00

1,506 477.50

831 477.00

1,251 476.50

887 476.00

1,239 475.50

495 475.00

1,368 474.50

519 474.00

986 473.50

807 473.00

2,789 472.50

1,441 472.00

2,826 471.50

2,776 471.00

3,643 470.50

2,601 470.00

5,777 469.50

1,491 469.00

1,945 468.50

1,547 468.00

2,650 467.50

1,507 467.00

2,461 466.50

974 466.00

1,858 465.50

991 465.00

3,575 464.50

864 464.00

1,781 463.50

1,346 463.00

3,499 462.50

1,521 462.00P2

6,281 461.50

2,071 461.00

2,971 460.50

1,839 460.00

2,729 459.50

794 459.00

1,723 458.50

284 458.00

1,419 457.50

759 457.00

1,760 456.50

467 456.00

1,997 455.50

733 455.00

1,820 454.50

702 454.00

2,057 453.50

1,044 453.00

2,276 452.50

1,505 452.00

2,004 451.50

791 451.00

2,272 450.50

1,994 450.00P1

6,614 449.50

1,686 449.00

2,204 448.50

713 448.00

1,569 447.50

451 447.00

985 446.50

363 446.00

894 445.50

267 445.00

1,185 444.50

366 444.00

372 443.50

272 443.00

1,247 442.50

302 442.00

1,085 441.50

168 441.00

1,132 440.50

496 440.00#

1,693 439.50

409 439.00

1,146 438.50

547 438.00

1,756 437.50

704 437.00

1,919 436.50

946 436.00

1,454 435.50

583 435.00

1,713 434.50

708 434.00

1,460 433.50

777 433.00

1,444 432.50

1,066 432.00

1,176 431.50

528 431.00

1,263 430.50

567 430.00S2

2,632 429.50

294 429.00

496 428.50

431 428.00

1,207 427.50

814 427.00

1,003 426.50

709 426.00

743 425.50

456 425.00S1

2,729 424.50

448 424.00

1,152 423.50

344 423.00

727 422.50

407 422.00

1,063 421.50

180 421.00

564 420.50

413 420.00

303 419.50

98 419.00

142 418.50

294【彰化銀行

2801】 成交價

累計成交張數

16.75

1,091

16.70

1,404

16.65

1,439

16.60

3,553

16.55

4,929

16.50

4,367

16.45

5,279

16.40

4,512

16.35

5,035

16.30

6,073

16.25

10,909

16.20P2

20,528

16.15

20,143

16.10P1

22,629

16.05

15,853

16.00

14,553

15.95

13,084

15.90

9,478

15.85#

5,699

15.80S1

6,303

15.75S2

220【華南金 

2880】 成交價

累計成交張數

16.75

1,099

16.70

1,931

16.65

1,358

16.60

3,220

16.55

5,377

16.50

4,875

16.45

5,829

16.40

10,948

16.35P2

13,124

16.30

11,602

16.25

8,469

16.20P1

17,443

16.15#

19,732

16.10S1

9,395

16.05S2

1,918【富邦金 

2881】 成交價

累計成交張數

32.20

29

32.15

124

32.10

444

32.05

256

32.00

767

31.95

1,525

31.90

4,698

31.85

4,477

31.80

5,184

31.75

4,628

31.70

3,501

31.65

4,682

31.60

5,157

31.55

2,427

31.50

4,983

31.45

587

31.40

1,037

31.35

486

31.30

4,124

31.25

5,913

31.20

10,560

31.15

7,674

31.10

12,542

31.05

10,395

31.00P1

20,312

30.95

9,526

30.90

9,034

30.85

7,791

30.80

13,232

30.75

13,908

30.70

14,254

30.65

9,657

30.60

10,407

30.55

13,560

30.50

15,404

30.45

11,075

30.40

9,811

30.35

9,438

30.30

7,123

30.25

2,766

30.20

5,065

30.15

3,156

30.10

2,287

30.05

676

30.00

3,842

29.95

7,559

29.90P2

15,743

29.85

10,110

29.80

3,275

29.75

106

29.70

1,242

29.65

1,345

29.60

1,470

29.55

1,210

29.50

1,607

29.45#

1,882

29.40S1

2,326

29.35

2,001

29.30

1,460

29.25S2

2,122

29.20

1,377【國泰金 

2882】 成交價

累計成交張數

32.15

118

32.10

393

32.05

179

32.00

461

31.95

1,319

31.90

2,043

31.85

2,345

31.80

5,213

31.75

2,212

31.70

3,768

31.65

4,375

31.60

3,190

31.55

2,736

31.50

4,099

31.45

3,668

31.40

4,940

31.35

3,601

31.30

7,080

31.25

7,564

31.20

9,018

31.15

8,987

31.10P2

10,703

31.05

9,702

31.00

8,496

30.95

6,627

30.90

7,899

30.85

4,888

30.80

9,090

30.75

10,641

30.70P1

13,649

30.65

8,197

30.60

6,995

30.55

4,636

30.50

7,980

30.45

3,081

30.40

4,781

30.35

3,597

30.30

3,181

30.25

605

30.20

1,323

30.15

19

30.10

319

30.05

929

30.00

5,053

29.95

4,296

29.90

5,279

29.85

4,774

29.80

6,839

29.75

2,038

29.70

300

29.65

1,528

29.60#

4,599

29.55S2

2,068

29.50S1

2,712

29.45

1,067

29.40

240【開發金 

2883】 成交價

累計成交張數

8.20

70

8.19

674

8.18

729

8.17

768

8.16

191

8.15

238

8.14

180

8.13

216

8.12

117

8.11

67

8.10

968

8.09

57

8.08

104

8.07

444

8.06

828

8.05

1,317

8.04

3,764

8.03

4,217

8.02

8,041

8.01

10,025

8.00

11,553

7.99

4,776

7.98

4,223

7.97

6,323

7.96

2,250

7.95

2,451

7.94

1,772

7.93

1,017

7.92

744

7.91

2,444

7.90

4,142

7.89

5,044

7.88

2,203

7.87

1,682

7.86

2,332

7.85

1,663

7.84

595

7.83

5,827

7.82

6,391

7.81

5,670

7.80

9,982

7.79

6,106

7.78

6,717

7.77

335

7.76

962

7.75

1,994

7.74

1,684

7.73

2,453

7.72

2,909

7.71

4,247

7.70

13,060

7.69

8,417

7.68

9,532

7.67

5,869

7.66

4,187

7.65

19,005

7.64

5,939

7.63

8,057

7.62

11,004

7.61

19,557

7.60

24,268

7.59

28,595

7.58

41,183

7.57

42,737

7.56P2

58,859

7.55

53,381

7.54

37,274

7.53

49,741

7.52

51,889

7.51P1

67,713

7.50

48,782

7.49

20,842

7.48

11,911

7.47

8,307

7.46

10,186

7.45

5,907

7.44

5,104

7.43

7,255

7.42

15,738

7.41

12,197

7.40

23,823

7.39

27,524

7.38

25,160

7.37

22,592

7.36

14,516

7.35

15,558

7.34

9,308

7.33

8,671

7.32

15,789

7.31

11,131

7.30

6,873

7.29

1,120

7.28

1,087

7.27

792

7.26

2,144

7.25

3,175

7.24

5,358

7.23#

10,458

7.22S1

4,710

7.21S2

2,203

7.20

1,720【玉山金控

2884】 成交價

累計成交張數

16.35

1,307

16.30

116

16.25

1,052

16.20

1,117

16.15

1,731

16.10

2,089

16.05

9,093

16.00P1

18,513

15.95

10,388

15.90P2

10,724

15.85

7,641

15.80

8,814

15.75

6,044

15.70

6,117

15.65

3,349

15.60

6,264

15.55

4,572

15.50

5,929

15.45

3,633

15.40

5,871

15.35

8,991

15.30#

11,552

15.25S1

11,922

15.20S2

8,798

15.15

851

15.10

455

15.05

149【元大金 

2885】 成交價

累計成交張數

14.60

9

14.55

233

14.50

567

14.45

2,852

14.40

11,712

14.35

26,883

14.30

32,786

14.25

20,763

14.20

7,551

14.15

14,094

14.10

27,131

14.05

31,307

14.00P1

48,118

13.95P2

39,263

13.90

30,341

13.85

18,135

13.80

8,132

13.75

6,615

13.70

10,097

13.65

12,616

13.60

13,451

13.55

5,130

13.50

1,537

13.45

5,787

13.40

13,902

13.35

12,212

13.30

11,015

13.25

10,894

13.20

9,453

13.15

11,298

13.10

2,911

13.05

4,142

13.00

10,750

12.95

4,877

12.75

84

12.70

5,716

12.65

8,758

12.60#

20,339

12.55S1

5,354【兆豐金 

2886】 成交價

累計成交張數

23.10

3,540

23.05

1,453

23.00

7,195

22.95

9,967

22.90

12,178

22.85

4,531

22.80

3,984

22.75

7,141

22.70

4,491

22.65

3,596

22.60

8,358

22.55

13,847

22.50

25,045

22.45P2

26,510

22.40

23,653

22.35

16,249

22.30

23,683

22.25

19,711

22.20

24,076

22.15

24,818

22.10

25,088

22.05

22,149

22.00P1

34,939

21.95

22,599

21.90

21,641

21.85

22,806

21.80

15,449

21.75

9,186

21.70#

13,636

21.65

7,329

21.60

10,589

21.55S2

13,398

21.50S1

17,369

21.45

11,974

21.40

11,518

21.35

4,542

21.30

4,898

21.25

4,579

21.20

2,231【台新金控

2887】 成交價

累計成交張數

11.80

253

11.75

2,042

11.70

3,280

11.65

5,547

11.60

13,321

11.55

13,094

11.50

13,632

11.45

11,460

11.40

13,084

11.35

17,669

11.30P1

48,245

11.25P2

36,327

11.20#

24,838

11.15S2

25,354

11.10S1

37,405

11.05

18,813

11.00

10,832

10.95

2,700

10.90

890【新光金 

2888】 成交價

累計成交張數

9.02

112

9.01

926

9.00

1,714

8.99

757

8.98

1,353

8.97

3,637

8.96

1,424

8.95

1,718

8.94

2,784

8.93

2,492

8.92

1,761

8.91

1,877

8.90

2,995

8.89

1,830

8.88

1,358

8.87

670

8.86

122

8.85

593

8.84

301

8.83

651

8.82

2,428

8.81

3,756

8.80

3,782

8.79

3,730

8.78

3,862

8.77

6,061

8.76

4,800

8.75

6,580

8.74

2,560

8.73

3,289

8.72

2,806

8.71

3,600

8.70

4,637

8.69

1,911

8.68

2,883

8.67

4,377

8.66

5,028

8.65

2,591

8.64

3,589

8.63

2,626

8.62

2,332

8.61

2,570

8.60

4,035

8.59

3,565

8.58

1,697

8.57

2,376

8.56

3,119

8.55P1

7,284

8.54

2,015

8.53

3,591

8.52

5,229

8.51P2

6,973

8.50

6,867

8.49

3,211

8.48

4,823

8.47

5,153

8.46

5,272

8.45

5,149

8.44

1,260

8.43

1,232

8.42

1,033

8.41

2,693

8.40

2,548

8.39

407

8.38

1

8.37

37

8.36

635

8.35

1,338

8.34

163

8.33

68

8.32

354

8.31

64

8.30

473

8.29

890

8.28

682

8.27

1,550

8.26

1,827

8.25

3,385

8.24

1,747

8.23

1,485

8.22

1,054

8.21

555

8.20

584

8.19

486

8.18

542

8.17

446

8.16

913

8.15

1,065

8.14

170

8.13

103

8.12

64

8.11

32

8.10

395

8.09

267

8.08#

1,041

8.07

409

8.06

200

8.05

589

8.04

261

8.03S2

1,737

8.02

1,363

8.01

1,600

8.00S1

3,665

7.99

1,209

7.98

234【永豐金控

2890】 成交價

累計成交張數

10.60

1,760

10.55

5,852

10.50

2,708

10.45

2,026

10.40

6,798

10.35

3,602

10.30

3,461

10.25

4,006

10.20

4,636

10.15

8,792

10.10P1

11,869

10.05

9,285

10.00P2

11,842

9.99

6,394

9.98

4,069

9.97

3,617

9.96

5,087

9.95

6,203

9.94

4,098

9.93

6,292

9.92

5,329

9.91

4,637

9.90

4,805

9.89

1,948

9.88

2,948

9.87

2,962

9.86

3,783

9.85

4,443

9.84

3,053

9.83

4,592

9.82

5,881

9.81

9,039

9.80

8,343

9.79

1,930

9.78

2,431

9.77

1,567

9.76

1,277

9.75

640

9.74

465

9.73

75

9.72

547

9.71

1,560

9.70

2,212

9.69

762

9.68#

1,253

9.67

238

9.66S2

542

9.65

497

9.64

180

9.63

274

9.62

516

9.61

297

9.60S1

871

9.59

41

9.58

116

9.57

115

9.56

42【中信金 

2891】 成交價

累計成交張數

19.00

690

18.95

10,498

18.90

7,472

18.85

8,957

18.80

9,658

18.75

11,627

18.70

5,802

18.65

13,708

18.60

14,013

18.55

7,131

18.50

13,915

18.45P2

24,387

18.40

14,306

18.35

18,587

18.30

7,326

18.25

2,871

18.20

6,134

18.15

21,615

18.10P1

26,957

18.05#

34,020

18.00S1

43,834

17.95S2

36,053

17.90

29,864

17.85

25,047

17.80

12,054

17.75

5,444

17.70

170【第一金控

2892】 成交價

累計成交張數

17.90

1,416

17.85

4,831

17.80

10,188

17.75

5,599

17.70

7,821

17.65

4,082

17.60

7,908

17.55

8,732

17.50

15,902

17.45

8,594

17.40

10,425

17.35

15,901

17.30

12,083

17.25

17,055

17.20P1

19,669

17.15

10,551

17.10P2

18,242

17.05

15,790

17.00#

14,967

16.95S2

6,079

16.90

3,994

16.85S1

6,446

16.80

4,174【統一超 

2912】 成交價

累計成交張數 165.00

9 164.50

100 164.00

592 163.50

1,132 163.00

359 162.50

279 162.00

484 161.50

393 161.00

1,018 160.50

1,232 160.00P2

2,148 159.50P1

2,241 159.00#

2,196 158.50S2

2,398 158.00S1

3,888 157.50

2,020 157.00

827 156.50

249 156.00

164【聯詠  

3034】 成交價

累計成交張數

92.60

3

92.50

140

92.40

3

92.30

3

92.20

87

92.10

75

92.00

705

91.90

223

91.80

164

91.70

435

91.60

668

91.50

783

91.40

440

91.30

408

91.20

473

91.10

795

91.00P2

1,905

90.90

623

90.80

715

90.70

1,157

90.60

419

90.50

530

90.40

210

90.30

313

90.20

242

90.10

204

90.00

544

89.90

87

89.80

164

89.70

129

89.60

156

89.50

449

89.40

534

89.30

577

89.20

429

89.10

343

89.00

370

88.90

393

88.80

643

88.70

494

88.60

1,041

88.50

1,444

88.40

477

88.30

233

88.20

1,122

88.10

849

88.00P1

2,602

87.90

1,508

87.80#

1,649

87.70

1,346

87.60S2

1,545

87.50S1

2,687

87.40

640

87.30

597

87.20

599

87.10

458

87.00

1,335

86.90

544

86.80

657

86.70

404

86.60

402

86.50

628

86.40

459

86.30

500

86.20

338

86.10

477

86.00

766

85.90

326

85.80

314

85.70

421

85.60

586

85.50

707

85.40

702

85.30

343

85.20

882

85.10

213

85.00

423【台灣大 

3045】 成交價

累計成交張數

98.50

53

98.40

26

98.30

52

98.20

82

98.10P2

110

98.00P1

936

97.90#

755

97.80

426

97.70

257

97.60

376

97.50

389

97.40

131

97.30

32

97.20

37

97.10

206

97.00

924

96.90

142

96.80

93

96.70

152

96.60

1,416

96.50

3,031

96.40

1,802

96.30

1,117

96.20

1,019

96.10

740

96.00

2,318

95.90

2,459

95.80

617

95.70

580

95.60

403

95.50

815

95.40

527

95.30

677

95.20

334

95.10

32

95.00

899

94.90

422

94.80

602

94.70

988

94.60

1,371

94.50

4,610

94.40

2,767

94.30

1,934

94.20

3,665

94.10S2

6,360

94.00

5,979

93.90

2,446

93.80

2,116

93.70

2,588

93.60

2,441

93.50

5,981

93.40

2,809

93.30

5,967

93.20S1

8,784

93.10

3,405

93.00

5,277

92.90

1,589

92.80

1,052

92.70

1,044

92.60

734

92.50

1,213

92.40

641

92.30

796

92.20

862

92.10

577

92.00

1,534

91.90

587

91.80

149

91.70

240

91.60

1,171

91.50

3,950

91.40

2,950

91.30

1,546

91.20

2,290

91.10

2,121

91.00

1,487

90.90

258

90.80

130

90.70

295

90.60

1,450

90.50

2,593

90.40

586

90.30

699

90.20

956

90.10

2,400

90.00

5,438

89.90

1,009

89.80

352

89.70

441

89.60

292

89.50

431

89.40

826

89.30

699

89.20

785

89.10

1,232

89.00

713

88.90

30

88.80

21

88.70

2

88.30

55【華亞科 

3474】 成交價

累計成交張數

8.97

201

8.96

269

8.95

451

8.94

564

8.90

1,554

8.89

432

8.88

812

8.87

518

8.86

433

8.85

1,089

8.84

691

8.83

760

8.82

772

8.81

151

8.80

2,414

8.79

389

8.78

1,774

8.77

2,304

8.76

1,888

8.75

3,339

8.74

1,716

8.73

3,191

8.72

2,713

8.71

1,943

8.70P2

5,389

8.69

472

8.68

1,001

8.67

864

8.66

1,196

8.65

2,580

8.64

432

8.63

1,851

8.62

313

8.61

590

8.60

2,742

8.59

1,084

8.58

1,493

8.57

936

8.56

955

8.55

1,953

8.54

1,296

8.53

1,127

8.52

1,521

8.51

2,359

8.50P1

6,272

8.49

2,544

8.48

3,019

8.47

1,900

8.46

1,601

8.45

5,062

8.44

810

8.43

814

8.42

1,286

8.41

1,149

8.40#

7,925

8.39

2,361

8.38

1,581

8.37

762

8.36

964

8.35

2,716

8.34

1,194

8.33

1,723

8.32

2,216

8.31

1,639

8.30

2,574

8.29

1,070

8.28

643

8.27

1,224

8.26

499

8.25

1,143

8.24

885

8.23

772

8.22

831

8.21

1,416

8.20

2,550

8.19

944

8.18

320

8.17

678

8.16

566

8.15

890

8.14

466

8.13

1,063

8.12

899

8.11

699

8.10

2,689

8.09

597

8.08

697

8.07

546

8.06

416

8.05

707

8.04

296

8.03

882

8.02

437

8.01

505

8.00

2,867

7.99

460

7.98

958

7.97

649

7.96

657

7.95

1,170

7.94

570

7.93

629

7.92

1,438

7.91

867

7.90

2,048

7.89

1,638

7.88

1,501

7.87

1,179

7.86

1,280

7.85

1,680

7.84

322

7.83

724

7.82

857

7.81

1,531

7.80

1,287

7.79

919

7.78

238

7.77

892

7.76

947

7.75

1,710

7.74

686

7.73

622

7.72

723

7.71

1,528

7.70

2,716

7.69

621

7.68

966

7.67

740

7.66

1,007

7.65

1,259

7.64

803

7.63

810

7.62

903

7.61

499

7.60

1,824

7.59

291

7.58

845

7.57

1,041

7.56

1,098

7.55

2,045

7.54

708

7.53

1,210

7.52

1,132

7.51

2,060

7.50S1

9,323

7.49

3,407

7.48

1,735

7.47

1,454

7.46

1,142

7.45

2,285

7.44

1,414

7.43

1,559

7.42

1,160

7.41

2,670

7.40

4,749

7.39

1,131

7.38

667

7.37

876

7.36

778

7.35

901

7.34

301

7.33

599

7.32

200

7.31

236

7.30

515

7.29

376

7.28

553

7.27

488

7.26

631

7.25

2,006

7.24

742

7.23

302

7.22

640

7.21

1,135

7.20

2,143

7.19

1,083

7.18

533

7.17

115

7.16

551

7.15

1,161

7.14

620

7.13

533

7.12

372

7.11

3,113

7.10

829

7.09

218

7.08

54

7.07

241

7.06

688

7.05

7,096

7.01

5,161

7.00

600

6.98

116

6.97

76

6.96

68

6.95

376

6.94

669

6.93

278

6.92

96

6.90

167

6.89

53

6.88

33

6.87

41

6.86

56

6.85

288

6.84

10

6.82

98

6.81

1,511

6.80

2,115

6.79

214

6.78

806

6.77

126

6.76

621

6.75

1,081

6.74

928

6.73

36

6.72

612

6.71

543

6.70

2,489

6.69

103

6.68

49

6.67

112

6.66

76

6.65

1,175

6.64

505

6.63

758

6.62

1,215

6.61

321

6.60

1,389

6.59

317

6.58

1,045

6.57

890

6.56S2

8,460

6.55

19

6.50

590【奇美電子

3481】 成交價

累計成交張數

14.00

464

13.95

154

13.90

454

13.85

3,531

13.80

5,149

13.75

8,581

13.70

12,617

13.65

10,762

13.60

9,031

13.55

14,164

13.50

13,706

13.45

4,524

13.40

3,089

13.35

1,533

13.30

2,686

13.25

1,260

13.20

3,500

13.15

2,701

13.10

7,775

13.05

15,173

13.00P1

21,859

12.95

16,122

12.90

15,972

12.85

16,006

12.80

15,939

12.75

9,227

12.70

15,768

12.65

19,114

12.60

15,954

12.55

8,447

12.50

17,025

12.45

9,617

12.40

14,799

12.35

9,714

12.30

15,972

12.25

16,237

12.20

15,896

12.15

7,012

12.10

10,079

12.05

9,146

12.00

17,838

11.95P2

19,146

11.90

9,834

11.85

9,665

11.80

8,865

11.75

5,041

11.70#

6,543

11.65S1

2,057【遠傳  

4904】 成交價

累計成交張數

68.30#

829

68.20

717

68.10

406

68.00

1,178

67.90

1,028

67.80

700

67.70

1,030

67.60

831

67.50

1,035

67.40

493

67.30

747

67.20

1,407

67.10

1,671

67.00

4,077

66.90

1,330

66.80

915

66.70

825

66.60

906

66.50

1,201

66.40

768

66.30

687

66.20

1,285

66.10

1,900

66.00

2,222

65.90

1,548

65.80

1,075

65.70

909

65.60

1,631

65.50

1,903

65.40

1,351

65.30

1,520

65.20

1,810

65.10

2,023

65.00

5,464

64.90

5,384

64.80

4,517

64.70

3,770

64.60

4,208

64.50

4,344

64.40

3,324

64.30

3,278

64.20

5,241

64.10S2

7,552

64.00S1

8,948

63.90

5,594

63.80

2,812

63.70

3,530

63.60

7,495

63.50

6,971

63.40

2,083

63.30

2,457

63.20

2,549

63.10

1,971

63.00

3,101

62.90

731

62.80

581

62.70

529

62.60

506

62.50

502

62.40

209

62.30

177

62.20

496

62.10

383

62.00

515【台塑石化

6505】 成交價

累計成交張數

92.00

27

91.90

27

91.80

30

91.70

374

91.60

41

91.50

351

91.40

215

91.30

240

91.20

203

91.10

233

91.00P1

990

90.90P2

844

90.80

594

90.70

364

90.60

243

90.50

670

90.40

645

90.30

624

90.20

672

90.10

347

90.00

288

89.90

78

89.80

26

89.70

22

89.60

16

89.50

200

89.40

248

89.30

129

89.20

45

89.10

43

89.00

362

88.90

79

88.80

362

88.70

194

88.60#

344

88.50

571

88.40

222

88.30

323

88.20

471

88.10

372

88.00

1,048

87.90

391

87.80

390

87.70

583

87.60

636

87.50

948

87.40

622

87.30

817

87.20

943

87.10

750

87.00

1,336

86.90

461

86.80

1,104

86.70S2

1,517

86.60S1

1,528

86.50

1,210

86.40

275

86.30

395

86.20

350

86.10

306

86.00

772

85.90

485

85.80

487

85.70

623

85.60

755

85.50

611

85.40

97

85.30

89

85.20

111

85.10

79

85.00

54【南電  

8046】 成交價

累計成交張數

62.70

13

62.60

4

62.20

5

62.10

7

62.00

9

61.90

34

61.80

22

61.70

26

61.60

150

61.50

84

61.40

116

61.30

145

61.20

110

61.10

166

61.00

365

60.90

67

60.80

110

60.70

59

60.60

63

60.50

144

60.40

65

60.30

45

60.20

25

60.10

76

60.00

146

59.90

32

59.80

40

59.70

54

59.60

72

59.50

124

59.40

122

59.30

174

59.20

164

59.10

272

59.00

50

58.90

4

58.80

19

58.70

24

58.60

12

58.50

14

58.40

44

58.30

2

58.20

2

58.10

14

58.00

29

57.90

5

57.80

47

57.70

114

57.60

69

57.50

106

57.40

62

57.30

61

57.20

221

57.10

71

57.00

330

56.90

200

56.80

367

56.70

410

56.60

456

56.50

483

56.40

344

56.30

183

56.20

275

56.10

314

56.00

922

55.90

703

55.80

765

55.70

726

55.60

611

55.50

1,166

55.40

586

55.30

1,026

55.20

775

55.10

566

55.00P1

1,571

54.90

574

54.80

634

54.70

641

54.60

660

54.50

693

54.40

629

54.30

682

54.20

590

54.10

425

54.00P2

1,166

53.90

396

53.80

382

53.70

133

53.60

130

53.50

211

53.40

180

53.30

165

53.20

611

53.10

318

53.00

447

52.90

177

52.80

347

52.70

402

52.60

27

52.50

107

52.40

20

52.30

22

52.20

62

52.10

27

52.00

128

51.90

132

51.80

236

51.70

385

51.60

218

51.50

312

51.40

76

51.30

75

51.20

102

51.10

227

51.00

86

50.70#

111

50.60

33

50.50

67

50.40

33

50.30

106

50.20

121

50.10S1

191

50.00S2

190

49.95

24

49.90

135

49.85

72

49.80

111

49.75

18

49.70

122

49.65

5

49.60

27

49.50

13【寶成工業

9904】 成交價

累計成交張數

26.30

288

26.25

907

26.20

1,284

26.15

943

26.10

1,229

26.05

1,703

26.00P1

4,096

25.95

1,886

25.90P2

3,584

25.85

2,313

25.80

1,890

25.75

721

25.70

1,670

25.65

1,853

25.60

2,030

25.55

1,154

25.50

1,812

25.45

1,433

25.40

1,033

25.35

1,123

25.30

762

25.25

331

25.20

158

25.15

483

25.10#

1,059

25.05

1,928

25.00S1

3,208

24.95

2,422

24.90S2

3,058

24.85

2,384

24.80

2,153

24.75

959

24.70

817

24.65

1,044

24.60

915

24.55

29

24.50

88

24.45

666

24.40

572

24.35

188

24.30

426

24.25

604

24.20

956

24.15

980

24.10

713

24.05

575

24.00

699

23.95

643

23.90

572

23.85

240

23.80

846

23.75

749

23.70

450

23.65

882

23.60

77

23.55

32

23.50

113★ 資料來源:臺灣證券交易所 2012/5/15 15:01:32

社群留言