指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------Crude Oil (CLM2)
Jun 12
94.15
-0.63
93.91
94.16
93.91Crude Oil (CLN2)
Jul 12
94.49
-0.64
94.35
94.50
94.31Crude Oil (CLQ2)
Aug 12
94.70
-0.69
94.71
94.75
94.67Crude Oil (CLU2)
Sep 12
94.98
-0.69
94.98
94.98
94.98Heating Oil (HOM2)
Jun 12
2.9165
-0.0130
2.9145
2.9174
2.9145Heating Oil (HON2)
Jul 12
2.9232
-0.0127
2.9214
2.9232
2.9214Heating Oil (HOQ2)
Aug 12
2.9431
-0.0303
2.9641
2.9649
2.9256Heating Oil (HOU2)
Sep 12
2.9512
-0.0290
2.9699
2.9699
2.9327Gasoline RBOB (RBM2)
Jun 12
2.9505
-0.0085
2.9455
2.9518
2.9455Gasoline RBOB (RBN2)
Jul 12
2.8940
-0.0076
2.8909
2.8940
2.8909Gasoline RBOB (RBQ2)
Aug 12
2.8566
-0.0271
2.8786
2.8823
2.8342Gasoline RBOB (RBU2)
Sep 12
2.8165
-0.0247
2.8245
2.8245
2.7936Natural Gas (NGM2)
Jun 12
2.418
-0.013
2.417
2.421
2.417Natural Gas (NGN2)
Jul 12
2.493
-0.012
2.493
2.494
2.493Natural Gas (NGQ2)
Aug 12
2.562
-0.079
2.630
2.657
2.550Natural Gas (NGU2)
Sep 12
2.589
-0.008
2.589
2.589
2.589ICE Brent Crude Oil (CBM2)
Jun 12
111.57
-0.69
111.91
112.07
110.04ICE Brent Crude Oil (CBN2)
Jul 12
111.00
-0.77
111.45
111.55
109.55ICE Brent Crude Oil (CBQ2)
Aug 12
110.48
-0.83
111.00
111.10
109.13ICE Brent Crude Oil (CBU2)
Sep 12
109.93
-0.88
110.52
110.57
108.59Ethanol (ZKM2)
Jun 12
2.103
-0.005
2.115
2.116
2.096Ethanol (ZKN2)
Jul 12
2.110
-0.004
2.118
2.124
2.105Ethanol (ZKQ2)
Aug 12
2.092
-0.003
2.097
2.107
2.086Ethanol (ZKU2)
Sep 12
2.020
-0.004
2.038
2.038
2.012