回到頂端
|||
熱門:

■全球能源期貨指數一覽

中央商情網/ 2012.05.15 00:00
2012年 5月14日交易日期

最新價

低---------------------------------------------------------------------------------------------Crude Oil (CLM2)

Jun 12

94.15

-0.63

93.91

94.16

93.91Crude Oil (CLN2)

Jul 12

94.49

-0.64

94.35

94.50

94.31Crude Oil (CLQ2)

Aug 12

94.70

-0.69

94.71

94.75

94.67Crude Oil (CLU2)

Sep 12

94.98

-0.69

94.98

94.98

94.98Heating Oil (HOM2)

Jun 12

2.9165

-0.0130

2.9145

2.9174

2.9145Heating Oil (HON2)

Jul 12

2.9232

-0.0127

2.9214

2.9232

2.9214Heating Oil (HOQ2)

Aug 12

2.9431

-0.0303

2.9641

2.9649

2.9256Heating Oil (HOU2)

Sep 12

2.9512

-0.0290

2.9699

2.9699

2.9327Gasoline RBOB (RBM2)

Jun 12

2.9505

-0.0085

2.9455

2.9518

2.9455Gasoline RBOB (RBN2)

Jul 12

2.8940

-0.0076

2.8909

2.8940

2.8909Gasoline RBOB (RBQ2)

Aug 12

2.8566

-0.0271

2.8786

2.8823

2.8342Gasoline RBOB (RBU2)

Sep 12

2.8165

-0.0247

2.8245

2.8245

2.7936Natural Gas (NGM2)

Jun 12

2.418

-0.013

2.417

2.421

2.417Natural Gas (NGN2)

Jul 12

2.493

-0.012

2.493

2.494

2.493Natural Gas (NGQ2)

Aug 12

2.562

-0.079

2.630

2.657

2.550Natural Gas (NGU2)

Sep 12

2.589

-0.008

2.589

2.589

2.589ICE Brent Crude Oil (CBM2)

Jun 12

111.57

-0.69

111.91

112.07

110.04ICE Brent Crude Oil (CBN2)

Jul 12

111.00

-0.77

111.45

111.55

109.55ICE Brent Crude Oil (CBQ2)

Aug 12

110.48

-0.83

111.00

111.10

109.13ICE Brent Crude Oil (CBU2)

Sep 12

109.93

-0.88

110.52

110.57

108.59Ethanol (ZKM2)

Jun 12

2.103

-0.005

2.115

2.116

2.096Ethanol (ZKN2)

Jul 12

2.110

-0.004

2.118

2.124

2.105Ethanol (ZKQ2)

Aug 12

2.092

-0.003

2.097

2.107

2.086Ethanol (ZKU2)

Sep 12

2.020

-0.004

2.038

2.038

2.012

社群留言