票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------OEX Index
S&P 100 INDEX
608.60
-6.74
-1.10
615.34
615.34
607.93
615.34AA
ALCOA INC
8.92
-0.14
-1.55
9.00
9.08
8.92
9.06AAPL
APPLE INC
558.22
-8.49
-1.50
562.69
567.50
557.60
566.71ABT
ABBOTT LABORATORIES
61.68
-0.36
-0.58
61.63
62.04
61.43
62.04AEP
AMERICAN ELECTRIC POWER
38.26
-0.19
-0.49
38.23
38.39
38.06
38.45ALL
ALLSTATE CORP
34.40
-0.43
-1.23
34.73
34.95
34.37
34.83AMGN
AMGEN INC
70.20
-0.22
-0.31
69.95
70.71
69.59
70.78AMZN
AMAZON.COM INC
222.93
-4.75
-2.09
225.58
227.22
222.51
227.68AVP
AVON PRODUCTS INC
20.96
0.77
3.81
20.98
21.38
20.87
20.19AXP
AMERICAN EXPRESS CO
58.42
-1.22
-2.05
59.02
59.39
58.38
59.64BA
BOEING CO/THE
73.12
-0.44
-0.60
73.00
73.77
72.37
73.56BAC
BANK OF AMERICA CORP
7.35
-0.20
-2.65
7.36
7.52
7.35
7.55BAX
BAXTER INTERNATIONAL INC
53.46
-0.62
-1.15
53.57
53.68
53.06
54.08BHI
BAKER HUGHES INC
41.58
-0.14
-0.34
41.02
41.66
40.89
41.72BK
BANK OF NEW YORK MELLON CORP
21.40
-0.69
-3.12
21.80
22.02
21.38
22.09BMY
BRISTOL-MYERS SQUIBB CO
32.91
-0.20
-0.60
32.85
33.19
32.76
33.11BRK/B
BERKSHIRE HATHAWAY INC-CL B
80.53
-1.07
-1.31
80.99
81.16
80.48
81.60C
CITIGROUP INC
28.14
-1.21
-4.12
28.89
29.17
28.06
29.35CAT
CATERPILLAR INC
93.60
-1.90
-1.99
94.16
94.76
93.46
95.50CL
COLGATE-PALMOLIVE CO
99.01
-0.30
-0.30
98.76
99.35
98.76
99.31CMCSA
COMCAST CORP-CLASS A
28.90
-0.48
-1.63
29.19
29.33
28.83
29.38COF
CAPITAL ONE FINANCIAL CORP
52.31
-2.06
-3.79
53.65
53.87
52.31
54.37COP
CONOCOPHILLIPS
52.93
-0.57
-1.07
52.69
53.17
52.51
53.50COST
COSTCO WHOLESALE CORP
84.30
-0.30
-0.35
84.26
84.71
83.77
84.60CPB
CAMPBELL SOUP CO
34.44
0.04
0.12
34.20
34.57
34.13
34.40CSCO
CISCO SYSTEMS INC
16.70
0.19
1.15
16.40
16.83
16.38
16.51CVS
CVS CAREMARK CORP
45.12
-0.20
-0.44
45.11
45.23
44.92
45.32CVX
CHEVRON CORP
101.94
-0.75
-0.73
101.39
102.30
101.27
102.69DD
DU PONT (E.I.) DE NEMOURS
50.84
-0.73
-1.42
51.03
51.26
50.66
51.57DELL
DELL INC
15.44
0.02
0.13
15.25
15.54
15.25
15.42DIS
WALT DISNEY CO/THE
45.17
-0.39
-0.86
45.19
45.50
44.98
45.56DOW
DOW CHEMICAL CO/THE
31.67
-0.48
-1.49
31.72
31.99
31.57
32.15DVN
DEVON ENERGY CORPORATION
63.77
-0.71
-1.10
63.59
64.54
63.50
64.48EMC
EMC CORP/MA
26.10
-0.26
-0.99
26.06
26.35
25.90
26.36ETR
ENTERGY CORP
64.26
-0.46
-0.71
64.29
64.59
63.76
64.72EXC
EXELON CORP
38.82
-0.08
-0.21
38.78
39.04
38.75
38.90F
FORD MOTOR CO
10.32
-0.26
-2.46
10.42
10.52
10.30
10.58FCX
FREEPORT-MCMORAN COPPER
34.30
-0.44
-1.27
34.22
35.12
34.01
34.74FDX
FEDEX CORP
87.78
-0.02
-0.02
86.88
88.33
86.85
87.80GD
GENERAL DYNAMICS CORP
66.30
-0.23
-0.35
66.13
66.81
65.80
66.53GE
GENERAL ELECTRIC CO
18.60
-0.41
-2.16
18.81
18.81
18.56
19.01GILD
GILEAD SCIENCES INC
52.46
0.62
1.20
51.65
53.06
51.25
51.84GOOG
GOOGLE INC-CL A
604.00
-1.23
-0.20
600.78
608.44
600.73
605.23GS
GOLDMAN SACHS GROUP INC
99.77
-2.36
-2.31
100.81
100.91
99.33
102.13HAL
HALLIBURTON CO
31.58
-0.25
-0.79
31.38
31.92
31.22
31.83HD
HOME DEPOT INC
49.88
-0.46
-0.91
50.15
50.57
49.73
50.34HNZ
HJ HEINZ CO
54.92
0.10
0.18
54.56
55.18
54.35
54.82HON
HONEYWELL INTERNATIONAL INC
58.15
-0.40
-0.68
57.92
58.56
57.50
58.55HPQ
HEWLETT-PACKARD CO
22.98
-0.17
-0.73
23.01
23.17
22.80
23.15IBM
INTL BUSINESS MACHINES CORP
199.44
-1.73
-0.86
199.70
200.71
198.60
201.17INTC
INTEL CORP
27.02
-0.61
-2.21
27.35
27.40
26.89
27.63JNJ
JOHNSON & JOHNSON
63.93
-0.41
-0.64
64.00
64.10
63.56
64.34JPM
JPMORGAN CHASE & CO
35.79
-1.17
-3.17
36.03
36.47
35.76
36.96KFT
KRAFT FOODS INC-CLASS A
39.04
0.00
0.00
38.90
39.25
38.80
39.04KO
COCA-COLA CO/THE
76.87
-0.60
-0.77
77.23
77.25
76.62
77.47LMT
LOCKHEED MARTIN CORP
85.20
-0.01
-0.01
84.66
85.40
84.17
85.21LOW
LOWE'S COS INC
29.56
-0.06
-0.20
29.50
29.92
29.41
29.62MA
MASTERCARD INC-CLASS A
414.44
-7.96
-1.88
418.17
421.00
414.44
422.40MCD
MCDONALD'S CORP
90.88
-1.02
-1.11
91.54
91.68
90.66
91.90MDT
MEDTRONIC INC
38.09
0.06
0.16
37.75
38.31
37.65
38.03MET
METLIFE INC
34.08
-0.61
-1.76
34.13
34.58
34.03
34.69MMM
3M COty
85.83
-0.90
-1.04
85.71
86.53
85.24
86.73MO
ALTRIA GROUP INC
31.69
-0.10
-0.31
31.67
31.90
31.61
31.79MON
MONSANTO CO
71.50
-0.95
-1.31
71.80
71.91
70.67
72.45MRK
MERCK & CO. INC.
38.23
0.20
0.53
37.80
38.39
37.71
38.03MS
MORGAN STANLEY
14.30
-0.65
-4.35
14.60
14.72
14.25
14.95MSFT
MICROSOFT CORP
30.68
-0.48
-1.54
30.81
31.04
30.64
31.16NKE
NIKE INC -CL B
107.47
-0.79
-0.73
107.59
108.45
106.94
108.26NOV
NATIONAL OILWELL VARCO INC
67.10
-1.33
-1.94
67.17
67.45
66.18
68.43NSC
NORFOLK SOUTHERN CORP
68.01
-0.43
-0.63
67.76
68.71
67.53
68.44NWSA
NEWS CORP-CL A
20.14
-0.08
-0.40
20.02
20.49
19.90
20.22NYX
NYSE EURONEXT
25.28
-0.12
-0.47
25.07
25.37
25.02
25.40ORCL
ORACLE CORP
26.96
-0.04
-0.15
26.75
27.30
26.67
27.00OXY
OCCIDENTAL PETROLEUM CORP
81.66
-2.10
-2.51
82.19
82.43
81.45
83.76PEP
PEPSICO INC
67.15
0.35
0.52
66.42
67.44
66.33
66.80PFE
PFIZER INC
22.58
-0.08
-0.35
22.43
22.76
22.42
22.66PG
PROCTER & GAMBLE CO/THE
63.58
-0.10
-0.16
63.50
63.76
63.30
63.68PM
PHILIP MORRIS INTERNATIONAL
85.39
-0.76
-0.88
85.75
86.00
85.14
86.15QCOM
QUALCOMM INC
61.46
-0.40
-0.65
61.17
62.13
60.99
61.86RF
REGIONS FINANCIAL CORP
6.46
-0.20
-3.00
6.52
6.60
6.45
6.66RTN
RAYTHEON COMPANY
51.83
-0.32
-0.61
51.86
51.91
51.28
52.15S
SPRINT NEXTEL CORP
2.50
0.01
0.40
2.46
2.51
2.46
2.49SLB
SCHLUMBERGER LTD
67.25
-1.55
-2.25
67.75
67.77
66.85
68.80SLE
SARA LEE CORP
21.22
-0.20
-0.93
21.28
21.38
21.14
21.42SO
SOUTHERN CO/THE
45.45
-0.09
-0.20
45.49
45.63
45.29
45.54T
AT&T INC
33.53
-0.06
-0.18
33.40
33.56
33.05
33.59TGT
TARGET CORP
54.92
-0.21
-0.38
54.92
55.53
54.83
55.43TWX
TIME WARNER INC
35.57
-0.12
-0.34
35.45
35.84
35.39
35.69UNH
UNITEDHEALTH GROUP INC
55.16
-0.04
-0.07
54.87
55.57
54.57
55.20UPS
UNITED PARCEL SERVICE-CL B
76.21
-0.22
-0.29
75.80
76.85
75.66
76.43USB
US BANCORP
31.56
-0.65
-2.02
31.94
32.21
31.51
32.21UTX
UNITED TECHNOLOGIES CORP
75.95
-1.23
-1.59
76.21
76.60
75.69
77.18VZ
VERIZON COMMUNICATIONS INC
40.89
-0.27
-0.66
40.87
41.11
40.48
41.16WAG
WALGREEN CO
32.85
-0.39
-1.17
33.03
33.10
32.78
33.24WFC
WELLS FARGO & CO
32.41
-0.90
-2.70
32.80
32.95
32.38
33.31WMB
WILLIAMS COS INC
31.67
-0.87
-2.67
32.29
32.33
31.60
32.54WMT
WAL-MART STORES INC
59.07
-0.35
-0.59
58.99
59.55
58.92
59.42WY
WEYERHAEUSER CO
19.43
-0.64
-3.19
19.77
19.80
19.42
20.07XOM
EXXON MOBIL CORP
82.12
-0.98
-1.18
82.18
82.46
81.96
83.10XRX
XEROX CORP
7.69
0.06
0.79
7.57
7.73
7.56
7.63