回到頂端
|||

蕃新聞

熱門: Nokia3310 電玩 恐龍法官

■■■S&P 100成份股收盤指數

中央商情網/ 2012.05.15 00:00
2012年 5月14日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------OEX Index

S&P 100 INDEX

608.60

-6.74

-1.10

615.34

615.34

607.93

615.34AA

ALCOA INC

8.92

-0.14

-1.55

9.00

9.08

8.92

9.06AAPL

APPLE INC

558.22

-8.49

-1.50

562.69

567.50

557.60

566.71ABT

ABBOTT LABORATORIES

61.68

-0.36

-0.58

61.63

62.04

61.43

62.04AEP

AMERICAN ELECTRIC POWER

38.26

-0.19

-0.49

38.23

38.39

38.06

38.45ALL

ALLSTATE CORP

34.40

-0.43

-1.23

34.73

34.95

34.37

34.83AMGN

AMGEN INC

70.20

-0.22

-0.31

69.95

70.71

69.59

70.78AMZN

AMAZON.COM INC

222.93

-4.75

-2.09

225.58

227.22

222.51

227.68AVP

AVON PRODUCTS INC

20.96

0.77

3.81

20.98

21.38

20.87

20.19AXP

AMERICAN EXPRESS CO

58.42

-1.22

-2.05

59.02

59.39

58.38

59.64BA

BOEING CO/THE

73.12

-0.44

-0.60

73.00

73.77

72.37

73.56BAC

BANK OF AMERICA CORP

7.35

-0.20

-2.65

7.36

7.52

7.35

7.55BAX

BAXTER INTERNATIONAL INC

53.46

-0.62

-1.15

53.57

53.68

53.06

54.08BHI

BAKER HUGHES INC

41.58

-0.14

-0.34

41.02

41.66

40.89

41.72BK

BANK OF NEW YORK MELLON CORP

21.40

-0.69

-3.12

21.80

22.02

21.38

22.09BMY

BRISTOL-MYERS SQUIBB CO

32.91

-0.20

-0.60

32.85

33.19

32.76

33.11BRK/B

BERKSHIRE HATHAWAY INC-CL B

80.53

-1.07

-1.31

80.99

81.16

80.48

81.60C

CITIGROUP INC

28.14

-1.21

-4.12

28.89

29.17

28.06

29.35CAT

CATERPILLAR INC

93.60

-1.90

-1.99

94.16

94.76

93.46

95.50CL

COLGATE-PALMOLIVE CO

99.01

-0.30

-0.30

98.76

99.35

98.76

99.31CMCSA

COMCAST CORP-CLASS A

28.90

-0.48

-1.63

29.19

29.33

28.83

29.38COF

CAPITAL ONE FINANCIAL CORP

52.31

-2.06

-3.79

53.65

53.87

52.31

54.37COP

CONOCOPHILLIPS

52.93

-0.57

-1.07

52.69

53.17

52.51

53.50COST

COSTCO WHOLESALE CORP

84.30

-0.30

-0.35

84.26

84.71

83.77

84.60CPB

CAMPBELL SOUP CO

34.44

0.04

0.12

34.20

34.57

34.13

34.40CSCO

CISCO SYSTEMS INC

16.70

0.19

1.15

16.40

16.83

16.38

16.51CVS

CVS CAREMARK CORP

45.12

-0.20

-0.44

45.11

45.23

44.92

45.32CVX

CHEVRON CORP

101.94

-0.75

-0.73

101.39

102.30

101.27

102.69DD

DU PONT (E.I.) DE NEMOURS

50.84

-0.73

-1.42

51.03

51.26

50.66

51.57DELL

DELL INC

15.44

0.02

0.13

15.25

15.54

15.25

15.42DIS

WALT DISNEY CO/THE

45.17

-0.39

-0.86

45.19

45.50

44.98

45.56DOW

DOW CHEMICAL CO/THE

31.67

-0.48

-1.49

31.72

31.99

31.57

32.15DVN

DEVON ENERGY CORPORATION

63.77

-0.71

-1.10

63.59

64.54

63.50

64.48EMC

EMC CORP/MA

26.10

-0.26

-0.99

26.06

26.35

25.90

26.36ETR

ENTERGY CORP

64.26

-0.46

-0.71

64.29

64.59

63.76

64.72EXC

EXELON CORP

38.82

-0.08

-0.21

38.78

39.04

38.75

38.90F

FORD MOTOR CO

10.32

-0.26

-2.46

10.42

10.52

10.30

10.58FCX

FREEPORT-MCMORAN COPPER

34.30

-0.44

-1.27

34.22

35.12

34.01

34.74FDX

FEDEX CORP

87.78

-0.02

-0.02

86.88

88.33

86.85

87.80GD

GENERAL DYNAMICS CORP

66.30

-0.23

-0.35

66.13

66.81

65.80

66.53GE

GENERAL ELECTRIC CO

18.60

-0.41

-2.16

18.81

18.81

18.56

19.01GILD

GILEAD SCIENCES INC

52.46

0.62

1.20

51.65

53.06

51.25

51.84GOOG

GOOGLE INC-CL A

604.00

-1.23

-0.20

600.78

608.44

600.73

605.23GS

GOLDMAN SACHS GROUP INC

99.77

-2.36

-2.31

100.81

100.91

99.33

102.13HAL

HALLIBURTON CO

31.58

-0.25

-0.79

31.38

31.92

31.22

31.83HD

HOME DEPOT INC

49.88

-0.46

-0.91

50.15

50.57

49.73

50.34HNZ

HJ HEINZ CO

54.92

0.10

0.18

54.56

55.18

54.35

54.82HON

HONEYWELL INTERNATIONAL INC

58.15

-0.40

-0.68

57.92

58.56

57.50

58.55HPQ

HEWLETT-PACKARD CO

22.98

-0.17

-0.73

23.01

23.17

22.80

23.15IBM

INTL BUSINESS MACHINES CORP

199.44

-1.73

-0.86

199.70

200.71

198.60

201.17INTC

INTEL CORP

27.02

-0.61

-2.21

27.35

27.40

26.89

27.63JNJ

JOHNSON & JOHNSON

63.93

-0.41

-0.64

64.00

64.10

63.56

64.34JPM

JPMORGAN CHASE & CO

35.79

-1.17

-3.17

36.03

36.47

35.76

36.96KFT

KRAFT FOODS INC-CLASS A

39.04

0.00

0.00

38.90

39.25

38.80

39.04KO

COCA-COLA CO/THE

76.87

-0.60

-0.77

77.23

77.25

76.62

77.47LMT

LOCKHEED MARTIN CORP

85.20

-0.01

-0.01

84.66

85.40

84.17

85.21LOW

LOWE'S COS INC

29.56

-0.06

-0.20

29.50

29.92

29.41

29.62MA

MASTERCARD INC-CLASS A

414.44

-7.96

-1.88

418.17

421.00

414.44

422.40MCD

MCDONALD'S CORP

90.88

-1.02

-1.11

91.54

91.68

90.66

91.90MDT

MEDTRONIC INC

38.09

0.06

0.16

37.75

38.31

37.65

38.03MET

METLIFE INC

34.08

-0.61

-1.76

34.13

34.58

34.03

34.69MMM

3M COty

85.83

-0.90

-1.04

85.71

86.53

85.24

86.73MO

ALTRIA GROUP INC

31.69

-0.10

-0.31

31.67

31.90

31.61

31.79MON

MONSANTO CO

71.50

-0.95

-1.31

71.80

71.91

70.67

72.45MRK

MERCK & CO. INC.

38.23

0.20

0.53

37.80

38.39

37.71

38.03MS

MORGAN STANLEY

14.30

-0.65

-4.35

14.60

14.72

14.25

14.95MSFT

MICROSOFT CORP

30.68

-0.48

-1.54

30.81

31.04

30.64

31.16NKE

NIKE INC -CL B

107.47

-0.79

-0.73

107.59

108.45

106.94

108.26NOV

NATIONAL OILWELL VARCO INC

67.10

-1.33

-1.94

67.17

67.45

66.18

68.43NSC

NORFOLK SOUTHERN CORP

68.01

-0.43

-0.63

67.76

68.71

67.53

68.44NWSA

NEWS CORP-CL A

20.14

-0.08

-0.40

20.02

20.49

19.90

20.22NYX

NYSE EURONEXT

25.28

-0.12

-0.47

25.07

25.37

25.02

25.40ORCL

ORACLE CORP

26.96

-0.04

-0.15

26.75

27.30

26.67

27.00OXY

OCCIDENTAL PETROLEUM CORP

81.66

-2.10

-2.51

82.19

82.43

81.45

83.76PEP

PEPSICO INC

67.15

0.35

0.52

66.42

67.44

66.33

66.80PFE

PFIZER INC

22.58

-0.08

-0.35

22.43

22.76

22.42

22.66PG

PROCTER & GAMBLE CO/THE

63.58

-0.10

-0.16

63.50

63.76

63.30

63.68PM

PHILIP MORRIS INTERNATIONAL

85.39

-0.76

-0.88

85.75

86.00

85.14

86.15QCOM

QUALCOMM INC

61.46

-0.40

-0.65

61.17

62.13

60.99

61.86RF

REGIONS FINANCIAL CORP

6.46

-0.20

-3.00

6.52

6.60

6.45

6.66RTN

RAYTHEON COMPANY

51.83

-0.32

-0.61

51.86

51.91

51.28

52.15S

SPRINT NEXTEL CORP

2.50

0.01

0.40

2.46

2.51

2.46

2.49SLB

SCHLUMBERGER LTD

67.25

-1.55

-2.25

67.75

67.77

66.85

68.80SLE

SARA LEE CORP

21.22

-0.20

-0.93

21.28

21.38

21.14

21.42SO

SOUTHERN CO/THE

45.45

-0.09

-0.20

45.49

45.63

45.29

45.54T

AT&T INC

33.53

-0.06

-0.18

33.40

33.56

33.05

33.59TGT

TARGET CORP

54.92

-0.21

-0.38

54.92

55.53

54.83

55.43TWX

TIME WARNER INC

35.57

-0.12

-0.34

35.45

35.84

35.39

35.69UNH

UNITEDHEALTH GROUP INC

55.16

-0.04

-0.07

54.87

55.57

54.57

55.20UPS

UNITED PARCEL SERVICE-CL B

76.21

-0.22

-0.29

75.80

76.85

75.66

76.43USB

US BANCORP

31.56

-0.65

-2.02

31.94

32.21

31.51

32.21UTX

UNITED TECHNOLOGIES CORP

75.95

-1.23

-1.59

76.21

76.60

75.69

77.18VZ

VERIZON COMMUNICATIONS INC

40.89

-0.27

-0.66

40.87

41.11

40.48

41.16WAG

WALGREEN CO

32.85

-0.39

-1.17

33.03

33.10

32.78

33.24WFC

WELLS FARGO & CO

32.41

-0.90

-2.70

32.80

32.95

32.38

33.31WMB

WILLIAMS COS INC

31.67

-0.87

-2.67

32.29

32.33

31.60

32.54WMT

WAL-MART STORES INC

59.07

-0.35

-0.59

58.99

59.55

58.92

59.42WY

WEYERHAEUSER CO

19.43

-0.64

-3.19

19.77

19.80

19.42

20.07XOM

EXXON MOBIL CORP

82.12

-0.98

-1.18

82.18

82.46

81.96

83.10XRX

XEROX CORP

7.69

0.06

0.79

7.57

7.73

7.56

7.63

社群留言