回到頂端
|||
熱門: 所得稅 林心如 iPhone

■■美個股股價漲幅前50大排名一覽

中央商情網/ 2012.05.15 00:00
2012年 5月14日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------TIII

Tii Network Technolo

2.08

6,100,184

+0.63

+43.45%

81.42%

2.95

1.23GOLF

Golfsmith Internatio

6.04

1,047,385

+1.33

+28.24%

78.51%

6.35

2.44CSBC

Citizens South Banki

6.22

400,954

+1.22

+24.40%

79.70%

6.44

2.90GRPN

Groupon Inc

11.73

15,185,478

+1.83

+18.48%

47.84%

31.14

9.63FCVA

First Capital Bancor

2.40

23,500

+0.32

+15.38%

62.74%

5.03

1.55TELK

Telik

3.22

27,405

+0.42

+15.00%

45.29%

28.50

2.66VTUS

Ventrus Biosciences

12.58

2,071,477

+1.62

+14.78%

79.49%

21.00

6.64KERX

Keryx Biopharmaceuti

2.16

12,202,352

+0.27

+14.29%

58.08%

5.55

1.28SYNC

Synacor Inc.

10.54

1,686,952

+1.30

+14.07%

58.72%

13.60

4.75XNPT

Xenoport

5.93

1,352,466

+0.72

+13.82%

77.98%

8.50

3.46LACO

Lakes Entertainment

2.70

232,650

+0.32

+13.45%

71.24%

2.84

1.75CTRN

Citi Trends

12.23

221,111

+1.39

+12.82%

70.39%

22.96

7.87UVXY

Proshares Trust Ultr

16.56

13,407,206

+1.73

+11.67%

51.94%

242.70

12.25RUSS

Direxion Daily Russi

34.46

54,017

+3.48

+11.23%

77.10%

92.32

17.61KIOR

Kior Inc.

9.89

208,487

+0.94

+10.50%

48.05%

23.85

7.51AGEN

Agenus Inc.

6.32

363,056

+0.59

+10.21%

55.30%

7.41

0.46MGT

Mgt Capital Investme

4.56

36,009

+0.42

+10.14%

69.61%

16.00

0.05DUST

Direxion Daily Gold

68.85

347,114

+6.14

+9.79%

74.01%

68.92

27.37NCQ

Novacopper Inc. Comm

3.40

552,565

+0.30

+9.68%

0%

4.07

2.80ANTH

Anthera Pharmaceutic

2.12

533,369

+0.18

+9.28%

50.54%

9.08

1.44HZNP

Horizon Pharma Inc.

4.00

2,592,866

+0.33

+8.99%

55.75%

9.34

3.05BMC

Bmc Software

43.92

7,131,503

+3.52

+8.71%

71.98%

56.55

31.62TVIX

Velocityshares Daily

7.61

11,673,079

+0.60

+8.56%

48.58%

109.17

5.84GHDX

Genomic Health

33.97

669,519

+2.64

+8.43%

76.75%

34.02

19.00IMOS

Chipmos Technologies

13.43

843,191

+1.04

+8.39%

48.63%

19.37

4.39LHB

Direxion Latin Ameri

16.03

80,928

+1.24

+8.38%

77.77%

33.11

10.14BDSI

Biodelivery Sciences

4.46

614,071

+0.34

+8.25%

88.77%

4.54

0.77BZQ

Ultrashort Msci Braz

79.45

41,322

+5.98

+8.14%

82.69%

116.72

48.36BONA

Bona Film Group Limi

6.45

298,119

+0.47

+7.86%

73.65%

6.64

3.50VSR

Versar

2.76

106,283

+0.20

+7.81%

62.48%

3.45

2.14KOLD

Proshares Ultrashort

42.26

52,878

+3.00

+7.64%

20.66%

184.99

39.08KIPO

Keating Capital Inc.

6.45

28,241

+0.45

+7.50%

42.35%

10.73

5.72GASX

Direxion Daily Natur

23.01

28,883

+1.52

+7.07%

60.63%

34.65

14.28DSLV

Velocityshares 3X In

44.41

240,616

+2.93

+7.06%

77.83%

70.10

22.01ADGE

American Dg Energy I

3.04

60,885

+0.20

+7.04%

80.32%

3.05

1.11SSRX

3Sbio Inc.

13.86

262,584

+0.91

+7.03%

62.23%

20.00

9.26CVOL

C-Tracks Etn Citi VI

11.78

34,069

+0.77

+6.99%

52.85%

98.04

9.65LOV

Spark Networks Plc

5.15

53,174

+0.33

+6.85%

71.68%

5.15

2.91EDZ

Direxion Emerging Ma

16.37

3,432,645

+1.04

+6.78%

73.47%

37.92

11.41SVVC

Firsthand Technology

28.69

405,399

+1.81

+6.73%

49.04%

46.50

12.50YANG

Direxion China Bear

14.43

117,669

+0.90

+6.65%

70.36%

32.00

10.83FRAN

Francesca's Holdings

25.60

3,420,251

+1.58

+6.58%

39.78%

33.93

15.22CLDX

Celldex Therapeutics

4.40

1,566,811

+0.27

+6.54%

54.44%

5.66

2.05MAXY

Maxygen

5.97

811,831

+0.36

+6.42%

70.27%

6.20

4.99HTCH

Hutchinson Technolog

2.49

408,254

+0.15

+6.41%

63.66%

3.42

1.31FOLD

Amicus Therapeutics

5.02

93,487

+0.30

+6.36%

50.23%

8.12

2.10CFFI

C&F Financial Corp.

31.90

13,340

+1.89

+6.30%

58.67%

34.37

19.00ZNGA

Zynga Inc.

7.95

23,682,990

+0.47

+6.28%

33.89%

15.91

7.34BSTC

Biospecifics Technol

15.99

15,451

+0.93

+6.18%

62.31%

25.04

12.68HCKT

The Hackett Group

5.40

498,200

+0.31

+6.09%

46.12%

6.58

3.17

社群留言