公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------TIII
Tii Network Technolo
2.08
6,100,184
+0.63
+43.45%
81.42%
2.95
1.23GOLF
Golfsmith Internatio
6.04
1,047,385
+1.33
+28.24%
78.51%
6.35
2.44CSBC
Citizens South Banki
6.22
400,954
+1.22
+24.40%
79.70%
6.44
2.90GRPN
Groupon Inc
11.73
15,185,478
+1.83
+18.48%
47.84%
31.14
9.63FCVA
First Capital Bancor
2.40
23,500
+0.32
+15.38%
62.74%
5.03
1.55TELK
Telik
3.22
27,405
+0.42
+15.00%
45.29%
28.50
2.66VTUS
Ventrus Biosciences
12.58
2,071,477
+1.62
+14.78%
79.49%
21.00
6.64KERX
Keryx Biopharmaceuti
2.16
12,202,352
+0.27
+14.29%
58.08%
5.55
1.28SYNC
Synacor Inc.
10.54
1,686,952
+1.30
+14.07%
58.72%
13.60
4.75XNPT
Xenoport
5.93
1,352,466
+0.72
+13.82%
77.98%
8.50
3.46LACO
Lakes Entertainment
2.70
232,650
+0.32
+13.45%
71.24%
2.84
1.75CTRN
Citi Trends
12.23
221,111
+1.39
+12.82%
70.39%
22.96
7.87UVXY
Proshares Trust Ultr
16.56
13,407,206
+1.73
+11.67%
51.94%
242.70
12.25RUSS
Direxion Daily Russi
34.46
54,017
+3.48
+11.23%
77.10%
92.32
17.61KIOR
Kior Inc.
9.89
208,487
+0.94
+10.50%
48.05%
23.85
7.51AGEN
Agenus Inc.
6.32
363,056
+0.59
+10.21%
55.30%
7.41
0.46MGT
Mgt Capital Investme
4.56
36,009
+0.42
+10.14%
69.61%
16.00
0.05DUST
Direxion Daily Gold
68.85
347,114
+6.14
+9.79%
74.01%
68.92
27.37NCQ
Novacopper Inc. Comm
3.40
552,565
+0.30
+9.68%
0%
4.07
2.80ANTH
Anthera Pharmaceutic
2.12
533,369
+0.18
+9.28%
50.54%
9.08
1.44HZNP
Horizon Pharma Inc.
4.00
2,592,866
+0.33
+8.99%
55.75%
9.34
3.05BMC
Bmc Software
43.92
7,131,503
+3.52
+8.71%
71.98%
56.55
31.62TVIX
Velocityshares Daily
7.61
11,673,079
+0.60
+8.56%
48.58%
109.17
5.84GHDX
Genomic Health
33.97
669,519
+2.64
+8.43%
76.75%
34.02
19.00IMOS
Chipmos Technologies
13.43
843,191
+1.04
+8.39%
48.63%
19.37
4.39LHB
Direxion Latin Ameri
16.03
80,928
+1.24
+8.38%
77.77%
33.11
10.14BDSI
Biodelivery Sciences
4.46
614,071
+0.34
+8.25%
88.77%
4.54
0.77BZQ
Ultrashort Msci Braz
79.45
41,322
+5.98
+8.14%
82.69%
116.72
48.36BONA
Bona Film Group Limi
6.45
298,119
+0.47
+7.86%
73.65%
6.64
3.50VSR
Versar
2.76
106,283
+0.20
+7.81%
62.48%
3.45
2.14KOLD
Proshares Ultrashort
42.26
52,878
+3.00
+7.64%
20.66%
184.99
39.08KIPO
Keating Capital Inc.
6.45
28,241
+0.45
+7.50%
42.35%
10.73
5.72GASX
Direxion Daily Natur
23.01
28,883
+1.52
+7.07%
60.63%
34.65
14.28DSLV
Velocityshares 3X In
44.41
240,616
+2.93
+7.06%
77.83%
70.10
22.01ADGE
American Dg Energy I
3.04
60,885
+0.20
+7.04%
80.32%
3.05
1.11SSRX
3Sbio Inc.
13.86
262,584
+0.91
+7.03%
62.23%
20.00
9.26CVOL
C-Tracks Etn Citi VI
11.78
34,069
+0.77
+6.99%
52.85%
98.04
9.65LOV
Spark Networks Plc
5.15
53,174
+0.33
+6.85%
71.68%
5.15
2.91EDZ
Direxion Emerging Ma
16.37
3,432,645
+1.04
+6.78%
73.47%
37.92
11.41SVVC
Firsthand Technology
28.69
405,399
+1.81
+6.73%
49.04%
46.50
12.50YANG
Direxion China Bear
14.43
117,669
+0.90
+6.65%
70.36%
32.00
10.83FRAN
Francesca's Holdings
25.60
3,420,251
+1.58
+6.58%
39.78%
33.93
15.22CLDX
Celldex Therapeutics
4.40
1,566,811
+0.27
+6.54%
54.44%
5.66
2.05MAXY
Maxygen
5.97
811,831
+0.36
+6.42%
70.27%
6.20
4.99HTCH
Hutchinson Technolog
2.49
408,254
+0.15
+6.41%
63.66%
3.42
1.31FOLD
Amicus Therapeutics
5.02
93,487
+0.30
+6.36%
50.23%
8.12
2.10CFFI
C&F Financial Corp.
31.90
13,340
+1.89
+6.30%
58.67%
34.37
19.00ZNGA
Zynga Inc.
7.95
23,682,990
+0.47
+6.28%
33.89%
15.91
7.34BSTC
Biospecifics Technol
15.99
15,451
+0.93
+6.18%
62.31%
25.04
12.68HCKT
The Hackett Group
5.40
498,200
+0.31
+6.09%
46.12%
6.58
3.17