公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
成交量
52 週
52 週
百分比
最 高
最 低------------------------------------------------------------------------------------------------------BAC
Bank Of America Corp
7.35
169,500,609
-0.20
-2.65%
29.66%
12.71
4.92SPY
SPDR S&P 500 ETF
134.11
162,849,078
-1.50
-1.11%
33.76%
142.21
107.43JPM
J P Morgan Chase & C
35.79
96,326,133
-1.17
-3.17%
19.57%
46.49
27.85SIRI
Sirius Xm Radio Inc.
2.02
92,087,211
-0.11
-5.16%
32.34%
2.44
1.27XLF
SPDR Fund - Financia
14.51
91,668,016
-0.30
-2.03%
32.46%
16.46
10.95CHK
Chesapeake Energy Co
15.52
78,560,109
+0.71
+4.79%
33.80%
35.75
14.49EEM
MSCI Emerging
39.06
63,047,082
-0.91
-2.28%
27.08%
50.43
33.42CSCO
Cisco Systems
16.70
60,412,402
+0.20
+1.21%
20.89%
21.30
13.30C
Citigroup Inc.
28.14
51,718,688
-1.21
-4.12%
23.02%
46.00
21.40VXX
S&P 500 VIX Short-Te
18.45
51,661,566
+0.97
+5.55%
54.44%
59.18
15.57F
Ford Motor Credit Co
10.32
50,176,871
-0.26
-2.46%
23.72%
16.18
9.05IWM
Russell 2000 ETF
77.85
50,157,992
-1.05
-1.33%
36.41%
86.81
60.09GE
General Electric Com
18.60
46,933,969
-0.41
-2.16%
36.20%
21.00
14.02QQQ
Nasdaq-100 ETF
63.58
45,774,355
-0.60
-0.93%
33.85%
68.55
49.93NOK
Nokia Corp.
3.05
44,275,422
-0.15
-4.69%
23.72%
9.42
3.01MSFT
Microsoft Corp.
30.68
40,461,398
-0.48
-1.54%
41.16%
32.95
23.65INTC
Intel Corp.
27.01
40,107,918
-0.61
-2.23%
40.19%
29.27
19.16JNJ
Johnson & Johnson
63.93
36,919,438
-0.41
-0.64%
42.12%
68.05
59.08MS
Morgan Stanley
14.30
32,961,211
-0.65
-4.35%
25.66%
27.38
11.58YHOO
Yahoo! Inc.
15.50
32,554,902
+0.31
+2.04%
54.05%
18.84
11.09DUK
Duke Energy Corp.
21.69
31,724,951
-0.03
-0.14%
64.18%
22.12
16.87COP
Conocophillips
52.93
31,384,166
-0.57
-1.07%
16.79%
81.50
52.13S
Sprint Nextel Corp.
2.50
30,707,656
+0.01
+0.40%
49.74%
6.45
2.10PFE
Pfizer
22.59
30,466,482
-0.06
-0.26%
53.08%
23.30
16.63MU
Micron Technology
6.21
30,446,262
-0.15
-2.36%
32.17%
11.83
3.97T
AT&T Inc.
33.53
30,004,834
-0.06
-0.18%
70.75%
33.92
27.29WFC
Wells Fargo & Compan
32.41
29,741,266
-0.90
-2.70%
42.70%
34.59
22.58VWO
MSCI Emerging Market
39.37
27,006,922
-0.91
-2.26%
26.45%
50.92
34.21VALE
Vale S.A.
19.32
25,996,730
-0.67
-3.35%
20.56%
34.74
19.27ARNA
Arena Pharmaceutical
6.61
25,907,186
+0.25
+3.93%
86.50%
7.02
1.21EWZ
MSCI Brazil
54.25
25,452,969
-2.28
-4.03%
18.85%
78.98
49.25ZNGA
Zynga Inc.
7.95
23,682,990
+0.47
+6.28%
33.89%
15.91
7.34XLI
SPDR Fund - Industri
35.26
23,499,305
-0.41
-1.15%
32.29%
38.98
27.67ORCL
Oracle Corp.
26.96
22,464,426
-0.04
-0.15%
29.16%
36.50
24.72EFA
MSCI Eafe
50.18
22,125,322
-0.98
-1.92%
32.20%
64.35
45.45RF
Regions Financing Tr
6.46
21,924,629
-0.20
-3.00%
47.54%
7.45
2.82TZA
Direxion Small Cap B
20.71
21,910,295
+0.78
+3.91%
62.26%
68.31
16.60GDX
Gold Miners ETF
40.97
21,781,520
-1.45
-3.42%
26.51%
66.98
40.95WIN
Windstream Corp.
9.68
20,266,063
-0.26
-2.62%
15.47%
13.57
9.42SDS
Ultrashort S&P 500 P
16.48
19,632,748
+0.33
+2.04%
65.69%
28.73
14.77AA
Alcoa Inc.
8.92
18,774,613
-0.14
-1.55%
30.17%
17.96
8.45NWSA
News Corp.
20.14
18,515,033
-0.08
-0.40%
59.46%
20.70
13.38AIG
American Internation
31.30
18,478,076
-0.45
-1.42%
43.26%
35.05
19.18FAZ
Direxion Financial B
24.82
17,585,744
+1.25
+5.30%
65.38%
81.50
19.91DELL
Dell Inc.
15.44
17,113,336
+0.02
+0.13%
27.72%
18.36
13.29FCX
Freeport-Mcmoran Cop
34.30
17,067,051
-0.44
-1.27%
28.38%
56.78
28.85HPQ
Hewlett-Packard Comp
22.97
16,813,127
-0.18
-0.78%
34.56%
41.74
21.50MPEL
Melco Crown Entertai
12.99
16,164,855
-1.38
-9.57%
36.38%
16.15
7.05DAL
Delta Air Lines Inc.
11.43
15,897,890
+0.06
+0.53%
66.85%
11.60
6.41FXI
Ftse-Xinhua China 25
34.74
15,826,407
-0.59
-1.67%
27.94%
46.40
28.61