回到頂端
|||
熱門: 千古謎團 反年改 偏鄉

■法國巴黎40指數收盤價

中央商情網/ 2012.05.15 00:00
2012年 5月14日交易日幣值:歐元 股

收 盤 價

漲 跌

漲跌幅%

上週收盤

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX

3,057.99

-71.78

-2.29

3,093.36

3,098.16

3,038.97

3,129.77

3,214.22

-4.86BNP

FP Equity

27.62

-1.05

-3.66

27.91

27.99

27.28

28.67

30.21

-8.57FP

FP Equity

34.47

-0.67

-1.89

34.75

34.86

34.17

35.14

35.95

-4.12MT

NA Equity

12.06

-0.50

-3.94

12.30

12.33

12.00

12.56

12.64

-4.55GLE

FP Equity

16.50

-0.72

-4.15

16.71

16.79

16.40

17.21

17.99

-8.31CS

FP Equity

9.51

-0.22

-2.25

9.59

9.60

9.35

9.73

9.92

-4.08GSZ

FP Equity

16.66

-0.35

-2.03

16.78

16.84

16.44

17.00

17.27

-3.53SAN

FP Equity

54.87

-1.21

-2.16

55.52

55.63

54.60

56.08

58.29

-5.87OR

FP Equity

91.03

-0.72

-0.78

90.88

91.47

89.89

91.75

93.07

-2.19ACA

FP Equity

3.27

-0.19

-5.49

3.40

3.42

3.26

3.46

3.56

-8.09SU

FP Equity

42.68

-1.32

-3.00

43.33

43.62

42.30

44.00

46.59

-8.40FTE

FP Equity

10.15

-0.30

-2.83

10.36

10.36

10.10

10.44

10.59

-4.20SGO

FP Equity

30.20

-1.01

-3.22

30.90

30.95

29.97

31.21

32.65

-7.49ALO

FP Equity

23.95

-0.96

-3.85

24.60

24.60

23.77

24.91

26.06

-8.08BN

FP Equity

52.24

-0.89

-1.68

52.53

52.81

52.08

53.13

54.70

-4.50MC

FP Equity

121.05

-2.30

-1.86

122.10

122.40

119.80

123.35

127.50

-5.06EN

FP Equity

20.35

-0.97

-4.53

21.20

21.20

20.35

21.32

21.23

-4.12ML

FP Equity

52.52

-2.21

-4.04

54.27

54.31

52.16

54.73

55.51

-5.39VIE

FP Equity

10.18

-0.35

-3.28

10.30

10.40

10.08

10.52

10.67

-4.64VIV

FP Equity

12.43

-0.35

-2.74

12.51

12.62

12.35

12.78

13.02

-4.54RNO

FP Equity

31.86

-1.33

-3.99

32.67

32.84

31.60

33.19

33.10

-3.73EDF

FP Equity

15.90

-0.36

-2.21

16.08

16.13

15.77

16.26

16.42

-3.17VK

FP Equity

34.56

0.27

0.77

34.50

34.80

33.81

34.30

43.90

-21.28CAP

FP Equity

28.40

-0.99

-3.35

29.13

29.18

28.23

29.38

29.65

-4.23DG

FP Equity

33.92

-1.25

-3.55

34.87

34.90

33.62

35.17

35.29

-3.88ALU

FP Equity

1.17

-0.06

-4.51

1.20

1.20

1.16

1.22

1.16

0.17AI

FP Equity

93.83

-1.22

-1.28

94.50

94.50

92.95

95.05

98.41

-4.65LG

FP Equity

29.27

-1.13

-3.70

30.06

30.16

29.00

30.39

30.50

-4.03SEV

FP Equity

9.59

-0.44

-4.34

9.94

10.00

9.59

10.02

10.34

-7.30AC

FP Equity

25.15

-0.95

-3.62

25.85

25.91

24.85

26.09

25.96

-3.12PP

FP Equity

121.20

-1.80

-1.46

122.20

122.45

120.20

123.00

123.80

-2.10RI

FP Equity

78.69

-1.05

-1.32

79.00

79.16

77.64

79.74

80.97

-2.82UL

FP Equity

133.80

-2.35

-1.73

135.10

135.15

132.85

136.15

139.10

-3.81DEXB

BB Equity

0.18

0.01

5.88

0.17

0.18

0.17

0.17

0.18

0.00STM

FP Equity

3.86

-0.23

-5.69

4.01

4.04

3.86

4.10

4.25

-9.00EI

FP Equity

68.82

-0.69

-0.99

69.29

69.37

68.26

69.51

67.82

1.47EAD

FP Equity

28.73

0.13

0.44

28.49

28.90

28.25

28.60

29.71

-3.32MMB

FP Equity

21.14

-0.83

-3.78

21.86

22.00

21.08

21.97

23.73

-10.90CA

FP Equity

14.00

-0.36

-2.47

14.20

14.25

13.93

14.36

14.60

-4.11UG

FP Equity

8.43

-0.41

-4.60

8.74

8.77

8.37

8.83

8.68

-2.93TEC

FP Equity

75.56

-2.39

-3.07

76.76

76.85

74.82

77.95

82.70

-8.63

社群留言